24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
鴻海越南子公司砸39億元 擴關鍵零組件產能
熱門
[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告
更新報價
國 統
(8936)
其他
上櫃
77.10
▲+1.10
+1.45%
6.89
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.10
8,829
77.10
75
77.20
4
76.10
79.40
76.00
76.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
77.10
77.20
77.10
+1.10
7
8829
13:30:00
77.10
77.20
77.10
+1.10
305
8822
13:24:56
77.10
77.40
77.10
+1.10
12
8517
13:24:54
77.10
77.30
77.10
+1.10
1
8505
13:24:52
77.10
77.30
77.10
+1.10
2
8504
13:24:52
77.10
77.20
77.20
+1.20
2
8502
13:24:52
77.10
77.20
77.10
+1.10
3
8500
13:24:48
77.20
77.30
77.20
+1.20
3
8497
13:24:48
77.20
77.30
77.30
+1.30
1
8494
13:24:42
77.20
77.30
77.30
+1.30
1
8493
13:24:38
77.20
77.40
77.40
+1.40
1
8492
13:24:33
77.10
77.40
77.40
+1.40
2
8491
13:24:28
77.10
77.20
77.20
+1.20
3
8489
13:24:28
77.10
77.20
77.20
+1.20
1
8486
13:24:27
77.10
77.20
77.10
+1.10
1
8485
13:24:25
77.40
77.50
77.20
+1.20
30
8484
13:24:25
77.40
77.50
77.30
+1.30
15
8454
13:24:25
77.40
77.50
77.40
+1.40
1
8439
13:24:23
77.30
77.40
77.40
+1.40
1
8438
13:24:20
77.40
77.50
77.40
+1.40
2
8437
13:24:12
77.40
77.50
77.40
+1.40
1
8435
13:24:08
77.40
77.50
77.40
+1.40
1
8434
13:24:00
77.40
77.50
77.50
+1.50
5
8433
13:23:59
77.40
77.50
77.40
+1.40
1
8428
13:23:56
77.30
77.50
77.30
+1.30
1
8427
13:23:56
77.40
77.50
77.40
+1.40
1
8426
13:23:53
77.30
77.40
77.40
+1.40
3
8425
13:23:50
77.30
77.40
77.40
+1.40
4
8422
13:23:48
77.40
77.50
77.40
+1.40
1
8418
13:23:44
77.40
77.50
77.40
+1.40
1
8417
13:23:37
77.40
77.50
77.40
+1.40
1
8416
13:23:35
77.30
77.40
77.40
+1.40
2
8415
13:23:25
77.40
77.50
77.40
+1.40
1
8413
13:23:17
77.40
77.50
77.40
+1.40
2
8412
13:23:17
77.40
77.50
77.40
+1.40
5
8410
13:23:12
77.40
77.50
77.40
+1.40
1
8405
13:23:09
77.40
77.50
77.40
+1.40
1
8404
13:23:06
77.40
77.50
77.40
+1.40
1
8403
13:23:04
77.40
77.50
77.40
+1.40
1
8402
13:22:55
77.40
77.50
77.50
+1.50
1
8401
13:22:50
77.40
77.50
77.50
+1.50
1
8400
13:22:46
77.30
77.50
77.50
+1.50
2
8399
13:22:41
77.30
77.40
77.50
+1.50
1
8397
13:22:41
77.30
77.40
77.40
+1.40
4
8396
13:22:24
77.30
77.40
77.30
+1.30
1
8392
13:22:10
77.40
77.50
77.40
+1.40
3
8391
13:22:10
77.40
77.50
77.40
+1.40
1
8388
13:22:05
77.30
77.40
77.40
+1.40
11
8387
13:22:04
77.30
77.40
77.30
+1.30
1
8376
13:21:59
77.30
77.40
77.40
+1.40
1
8375
13:21:55
77.30
77.40
77.30
+1.30
1
8374
13:21:49
77.30
77.40
77.40
+1.40
1
8373
13:21:45
77.30
77.40
77.40
+1.40
1
8372
13:21:38
77.30
77.40
77.30
+1.30
1
8371
13:21:27
77.30
77.40
77.40
+1.40
1
8370
13:21:23
77.30
77.40
77.40
+1.40
1
8369
13:21:16
77.30
77.40
77.30
+1.30
1
8368
13:21:02
77.20
77.30
77.30
+1.30
1
8367
13:21:02
77.20
77.30
77.30
+1.30
1
8366
13:21:01
77.20
77.30
77.30
+1.30
1
8365
13:20:45
77.20
77.30
77.30
+1.30
1
8364
13:20:05
77.20
77.40
77.40
+1.40
1
8363
13:19:54
77.20
77.30
77.30
+1.30
7
8362
13:19:54
77.10
77.20
77.20
+1.20
17
8355
13:19:54
77.10
77.20
77.20
+1.20
20
8338
13:19:52
77.10
77.20
77.20
+1.20
1
8318
13:19:46
77.10
77.20
77.20
+1.20
5
8317
13:19:41
77.10
77.20
77.20
+1.20
1
8312
13:19:24
77.10
77.20
77.20
+1.20
1
8311
13:19:18
77.10
77.20
77.10
+1.10
1
8310
13:19:00
77.10
77.20
77.10
+1.10
1
8309
13:18:55
77.10
77.20
77.10
+1.10
1
8308
13:18:44
77.20
77.30
77.20
+1.20
3
8307
13:18:25
77.10
77.30
77.10
+1.10
1
8304
13:18:24
77.10
77.20
77.20
+1.20
1
8303
13:18:24
77.10
77.20
77.20
+1.20
1
8302
13:18:19
77.10
77.20
77.20
+1.20
1
8301
13:18:16
77.10
77.20
77.20
+1.20
5
8300
13:18:10
77.10
77.20
77.20
+1.20
1
8295
13:17:57
77.10
77.20
77.20
+1.20
1
8294
13:17:48
77.10
77.20
77.20
+1.20
10
8293
13:17:41
77.10
77.20
77.10
+1.10
2
8283
13:17:25
77.10
77.20
77.10
+1.10
2
8281
13:16:59
77.10
77.20
77.20
+1.20
1
8279
13:15:58
77.10
77.30
77.30
+1.30
1
8278
13:15:57
77.20
77.30
77.20
+1.20
1
8277
13:15:49
77.20
77.30
77.20
+1.20
1
8276
13:15:29
77.20
77.30
77.20
+1.20
1
8275
13:15:08
77.10
77.20
77.20
+1.20
1
8274
13:15:03
77.10
77.20
77.20
+1.20
3
8273
13:15:02
77.10
77.20
77.20
+1.20
1
8270
13:14:37
77.10
77.20
77.20
+1.20
2
8269
13:14:33
77.10
77.20
77.20
+1.20
1
8267
13:14:31
77.10
77.30
77.40
+1.40
8
8266
13:14:31
77.10
77.30
77.30
+1.30
6
8258
13:14:29
77.20
77.30
77.20
+1.20
1
8252
13:14:25
77.20
77.30
77.20
+1.20
44
8251
13:14:23
77.30
77.40
77.30
+1.30
2
8207
13:14:23
77.30
77.40
77.30
+1.30
25
8205
13:14:20
77.30
77.40
77.30
+1.30
5
8180
13:13:56
77.30
77.40
77.30
+1.30
1
8175
13:13:40
77.30
77.40
77.40
+1.40
1
8174
13:13:20
77.30
77.40
77.40
+1.40
4
8173
13:12:41
77.30
77.40
77.40
+1.40
4
8169
13:12:17
77.30
77.40
77.30
+1.30
2
8165
13:11:59
77.30
77.40
77.30
+1.30
1
8163
13:11:49
77.30
77.40
77.40
+1.40
8
8162
13:11:43
77.30
77.40
77.30
+1.30
1
8154
13:11:31
77.30
77.40
77.30
+1.30
1
8153
13:11:09
77.30
77.40
77.30
+1.30
2
8152
13:10:39
77.30
77.40
77.30
+1.30
1
8150
13:10:13
77.30
77.40
77.30
+1.30
1
8149
13:10:08
77.30
77.40
77.30
+1.30
1
8148
13:10:02
77.30
77.40
77.30
+1.30
1
8147
13:10:01
77.30
77.40
77.30
+1.30
1
8146
13:09:47
77.30
77.40
77.30
+1.30
2
8145
13:09:34
77.30
77.40
77.40
+1.40
1
8143
13:09:26
77.30
77.40
77.40
+1.40
1
8142
13:09:10
77.40
77.50
77.40
+1.40
1
8141
13:09:09
77.40
77.50
77.40
+1.40
1
8140
13:09:09
77.40
77.50
77.40
+1.40
1
8139
13:09:04
77.40
77.50
77.40
+1.40
1
8138
13:08:59
77.40
77.50
77.40
+1.40
3
8137
13:08:53
77.40
77.50
77.40
+1.40
1
8134
13:08:45
77.40
77.50
77.40
+1.40
1
8133
13:08:35
77.40
77.50
77.40
+1.40
1
8132
13:08:12
77.40
77.50
77.50
+1.50
1
8131
13:08:03
77.40
77.50
77.50
+1.50
10
8130
13:08:00
77.40
77.50
77.50
+1.50
1
8120
13:07:59
77.40
77.50
77.50
+1.50
4
8119
13:07:54
77.30
77.50
77.30
+1.30
2
8115
13:07:37
77.30
77.40
77.50
+1.50
1
8113
13:07:37
77.30
77.40
77.40
+1.40
1
8112
13:06:46
77.20
77.40
77.50
+1.50
3
8111
13:06:46
77.20
77.40
77.40
+1.40
7
8108
13:06:37
77.20
77.30
77.30
+1.30
5
8101
13:06:31
77.20
77.30
77.30
+1.30
1
8096
13:06:31
77.20
77.30
77.30
+1.30
2
8095
13:06:28
77.20
77.30
77.30
+1.30
1
8093
13:05:31
77.20
77.30
77.30
+1.30
2
8092
13:05:18
77.30
77.40
77.30
+1.30
3
8090
13:05:06
77.30
77.40
77.30
+1.30
1
8087
13:04:46
77.30
77.40
77.30
+1.30
1
8086
13:04:43
77.20
77.30
77.30
+1.30
1
8085
13:04:43
77.20
77.30
77.20
+1.20
1
8084
13:04:29
77.20
77.30
77.30
+1.30
1
8083
13:04:26
77.20
77.30
77.30
+1.30
1
8082
13:04:09
77.20
77.30
77.30
+1.30
1
8081
13:04:09
77.20
77.30
77.30
+1.30
1
8080
13:04:08
77.20
77.30
77.30
+1.30
2
8079
13:03:42
77.20
77.40
77.20
+1.20
1
8077
13:03:13
77.30
77.40
77.30
+1.30
1
8076
13:02:54
77.20
77.30
77.30
+1.30
3
8075
13:02:49
77.20
77.30
77.30
+1.30
4
8072
13:02:47
77.20
77.30
77.20
+1.20
1
8068
13:02:46
77.20
77.30
77.30
+1.30
2
8067
13:02:37
77.20
77.30
77.30
+1.30
2
8065
13:02:30
77.10
77.30
77.10
+1.10
1
8063
13:02:29
77.10
77.20
77.20
+1.20
1
8062
13:02:24
77.10
77.20
77.20
+1.20
1
8061
13:02:10
77.10
77.20
77.20
+1.20
1
8060
13:01:38
77.10
77.20
77.20
+1.20
2
8059
13:01:35
77.10
77.20
77.20
+1.20
1
8057
13:01:30
77.10
77.20
77.20
+1.20
4
8056
13:01:18
77.10
77.20
77.10
+1.10
1
8052
13:01:05
77.10
77.20
77.20
+1.20
1
8051
13:01:03
77.10
77.20
77.20
+1.20
1
8050
13:01:03
77.10
77.20
77.20
+1.20
4
8049
13:00:57
77.10
77.20
77.20
+1.20
2
8045
13:00:24
77.10
77.20
77.20
+1.20
2
8043
12:59:42
77.00
77.10
77.10
+1.10
1
8041
12:59:17
77.10
77.20
77.10
+1.10
1
8040
12:58:55
77.10
77.20
77.10
+1.10
1
8039
12:58:52
77.10
77.20
77.10
+1.10
1
8038
12:58:33
77.00
77.20
77.00
+1.00
3
8037
12:58:32
77.00
77.10
77.10
+1.10
1
8034
12:58:20
77.10
77.20
77.10
+1.10
1
8033
12:58:17
77.10
77.20
77.10
+1.10
2
8032
12:58:07
77.00
77.10
77.10
+1.10
3
8030
12:58:06
77.00
77.10
77.10
+1.10
3
8027
12:58:05
77.00
77.10
77.00
+1.00
2
8024
12:57:26
77.00
77.10
77.00
+1.00
1
8022
12:57:23
77.00
77.10
77.00
+1.00
2
8021
12:57:22
77.00
77.10
77.00
+1.00
1
8019
12:57:16
77.00
77.10
77.00
+1.00
1
8018
12:57:12
77.00
77.10
77.00
+1.00
19
8017
12:57:12
77.00
77.10
77.00
+1.00
17
7998
12:57:12
77.00
77.10
77.00
+1.00
10
7981
12:57:12
77.00
77.10
77.10
+1.10
1
7971
12:56:46
77.00
77.10
77.10
+1.10
4
7970
12:56:25
77.10
77.20
77.10
+1.10
1
7966
12:56:22
77.10
77.20
77.10
+1.10
1
7965
12:56:18
77.00
77.10
77.10
+1.10
1
7964
12:56:16
77.00
77.10
77.10
+1.10
1
7963
12:56:15
77.00
77.10
77.10
+1.10
5
7962
12:56:11
77.10
77.20
77.10
+1.10
1
7957
12:56:06
77.10
77.20
77.10
+1.10
24
7956
12:55:48
77.10
77.20
77.20
+1.20
1
7932
12:55:48
77.10
77.20
77.10
+1.10
2
7931
12:55:43
77.10
77.20
77.20
+1.20
3
7929
12:55:22
77.10
77.20
77.10
+1.10
3
7926
12:55:10
77.20
77.30
77.20
+1.20
1
7923
12:55:07
77.10
77.20
77.20
+1.20
5
7922
12:55:04
77.10
77.20
77.20
+1.20
2
7917
12:54:58
77.10
77.20
77.20
+1.20
1
7915
12:54:54
77.10
77.20
77.10
+1.10
1
7914
12:54:53
77.10
77.20
77.20
+1.20
1
7913
12:54:50
77.10
77.20
77.20
+1.20
1
7912
12:54:42
77.10
77.20
77.10
+1.10
2
7911
12:54:26
77.10
77.20
77.10
+1.10
1
7909
12:54:23
77.10
77.20
77.10
+1.10
1
7908
12:53:16
77.10
77.20
77.10
+1.10
4
7907
12:53:06
77.10
77.20
77.10
+1.10
2
7903
12:53:01
77.10
77.20
77.10
+1.10
3
7901
12:52:55
77.10
77.20
77.10
+1.10
2
7898
12:52:45
77.10
77.20
77.10
+1.10
2
7896
12:52:36
77.10
77.20
77.10
+1.10
1
7894
12:52:31
77.10
77.20
77.10
+1.10
3
7893
12:52:18
77.10
77.20
77.10
+1.10
2
7890
12:52:01
77.10
77.20
77.10
+1.10
1
7888
12:51:51
77.10
77.20
77.20
+1.20
1
7887
12:51:40
77.10
77.20
77.20
+1.20
1
7886
12:51:15
77.10
77.20
77.10
+1.10
1
7885
12:51:05
77.10
77.20
77.20
+1.20
1
7884
12:50:56
77.10
77.20
77.20
+1.20
1
7883
12:50:41
77.10
77.20
77.20
+1.20
1
7882
12:50:40
77.10
77.20
77.10
+1.10
1
7881
12:50:00
77.10
77.20
77.20
+1.20
1
7880
12:48:57
77.10
77.20
77.20
+1.20
1
7879
12:48:55
77.10
77.20
77.10
+1.10
2
7878
12:48:52
77.10
77.20
77.10
+1.10
1
7876
12:48:44
77.10
77.20
77.10
+1.10
1
7875
12:48:44
77.10
77.20
77.10
+1.10
4
7874
12:48:16
77.10
77.30
77.10
+1.10
1
7870
12:48:12
77.10
77.30
77.10
+1.10
1
7869
12:48:04
77.10
77.30
77.10
+1.10
1
7868
12:48:04
77.10
77.30
77.10
+1.10
9
7867
12:48:04
77.10
77.30
77.10
+1.10
21
7858
12:48:04
77.20
77.30
77.20
+1.20
90
7837
12:48:01
77.30
77.40
77.30
+1.30
6
7747
12:48:00
77.30
77.40
77.30
+1.30
3
7741
12:47:45
77.30
77.40
77.30
+1.30
9
7738
12:47:45
77.30
77.40
77.30
+1.30
5
7729
12:47:44
77.30
77.40
77.30
+1.30
2
7724
12:47:43
77.30
77.40
77.30
+1.30
2
7722
12:47:03
77.30
77.40
77.30
+1.30
3
7720
12:46:55
77.30
77.40
77.30
+1.30
1
7717
12:46:33
77.30
77.40
77.30
+1.30
4
7716
12:45:56
77.30
77.40
77.30
+1.30
2
7712
12:45:42
77.30
77.40
77.30
+1.30
1
7710
12:45:39
77.30
77.40
77.30
+1.30
1
7709
12:45:08
77.30
77.50
77.30
+1.30
3
7708
12:44:52
77.40
77.50
77.40
+1.40
1
7705
12:44:48
77.30
77.40
77.40
+1.40
1
7704
12:44:35
77.40
77.50
77.40
+1.40
1
7703
12:44:35
77.30
77.40
77.40
+1.40
1
7702
12:44:26
77.30
77.50
77.30
+1.30
6
7701
12:44:11
77.30
77.40
77.40
+1.40
1
7695
12:44:10
77.30
77.40
77.30
+1.30
10
7694
12:44:09
77.30
77.40
77.30
+1.30
1
7684
12:44:04
77.30
77.40
77.30
+1.30
1
7683
12:43:42
77.30
77.50
77.30
+1.30
1
7682
12:42:35
77.30
77.40
77.50
+1.50
2
7681
12:42:35
77.30
77.40
77.40
+1.40
3
7679
12:42:16
77.40
77.50
77.40
+1.40
4
7676
12:42:16
77.40
77.50
77.40
+1.40
13
7672
12:42:16
77.40
77.50
77.40
+1.40
1
7659
12:42:16
77.40
77.50
77.40
+1.40
2
7658
12:41:31
77.40
77.50
77.50
+1.50
2
7656
12:41:24
77.40
77.50
77.50
+1.50
1
7654
12:40:25
77.40
77.50
77.50
+1.50
2
7653
12:40:16
77.40
77.50
77.50
+1.50
1
7651
12:37:04
77.40
77.50
77.50
+1.50
1
7650
12:36:43
77.40
77.50
77.50
+1.50
2
7649
12:35:26
77.40
77.50
77.50
+1.50
3
7647
12:34:44
77.40
77.50
77.40
+1.40
1
7644
12:34:17
77.40
77.50
77.40
+1.40
2
7643
12:33:32
77.40
77.50
77.40
+1.40
1
7641
12:33:09
77.40
77.50
77.40
+1.40
2
7640
12:32:56
77.50
77.60
77.50
+1.50
1
7638
12:32:47
77.40
77.50
77.50
+1.50
1
7637
12:32:41
77.40
77.50
77.50
+1.50
1
7636
12:32:06
77.40
77.50
77.50
+1.50
1
7635
12:31:22
77.40
77.50
77.50
+1.50
1
7634
12:30:37
77.30
77.50
77.50
+1.50
1
7633
12:30:03
77.30
77.50
77.50
+1.50
1
7632
12:30:02
77.30
77.50
77.30
+1.30
15
7631
12:29:17
77.40
77.50
77.50
+1.50
1
7616
12:29:10
77.40
77.50
77.40
+1.40
1
7615
12:29:01
77.30
77.40
77.40
+1.40
1
7614
12:28:21
77.30
77.40
77.40
+1.40
1
7613
12:28:06
77.40
77.50
77.40
+1.40
4
7612
12:28:06
77.40
77.50
77.40
+1.40
3
7608
12:28:06
77.50
77.60
77.50
+1.50
13
7605
12:27:30
77.50
77.60
77.60
+1.60
1
7592
12:27:18
77.50
77.60
77.60
+1.60
1
7591
12:26:36
77.50
77.60
77.60
+1.60
1
7590
12:26:10
77.50
77.60
77.60
+1.60
1
7589
12:26:00
77.50
77.60
77.60
+1.60
1
7588
12:25:53
77.50
77.60
77.60
+1.60
2
7587
12:25:50
77.50
77.60
77.60
+1.60
1
7585
12:25:43
77.50
77.60
77.60
+1.60
1
7584
12:25:33
77.50
77.60
77.60
+1.60
1
7583
12:24:56
77.40
77.50
77.50
+1.50
7
7582
12:24:51
77.40
77.50
77.50
+1.50
3
7575
12:24:50
77.40
77.50
77.50
+1.50
1
7572
12:24:48
77.40
77.50
77.50
+1.50
1
7571
12:24:18
77.40
77.50
77.50
+1.50
5
7570
12:24:14
77.40
77.50
77.50
+1.50
1
7565
12:24:08
77.40
77.50
77.50
+1.50
2
7564
12:24:07
77.40
77.50
77.50
+1.50
3
7562
12:23:59
77.40
77.50
77.50
+1.50
1
7559
12:23:57
77.40
77.50
77.50
+1.50
1
7558
12:23:45
77.30
77.50
77.50
+1.50
1
7557
12:23:26
77.40
77.50
77.40
+1.40
1
7556
12:23:26
77.40
77.50
77.40
+1.40
1
7555
12:23:26
77.30
77.40
77.40
+1.40
1
7554
12:23:06
77.40
77.50
77.40
+1.40
1
7553
12:23:06
77.40
77.50
77.40
+1.40
1
7552
12:22:41
77.40
77.50
77.40
+1.40
1
7551
12:22:35
77.30
77.40
77.40
+1.40
3
7550
12:22:29
77.30
77.40
77.40
+1.40
1
7547
12:22:23
77.30
77.40
77.40
+1.40
1
7546
12:22:17
77.30
77.40
77.40
+1.40
1
7545
12:22:01
77.30
77.40
77.40
+1.40
2
7544
12:21:38
77.30
77.40
77.30
+1.30
1
7542
12:20:23
77.30
77.50
77.30
+1.30
3
7541
12:19:36
77.30
77.40
77.40
+1.40
2
7538
12:18:52
77.30
77.40
77.40
+1.40
1
7536
12:18:41
77.30
77.50
77.30
+1.30
2
7535
12:18:29
77.40
77.50
77.40
+1.40
1
7533
12:18:05
77.30
77.40
77.30
+1.30
1
7532
12:16:56
77.30
77.40
77.30
+1.30
14
7531
12:16:56
77.30
77.50
77.30
+1.30
2
7517
12:16:00
77.40
77.50
77.40
+1.40
1
7515
12:15:51
77.40
77.50
77.40
+1.40
1
7514
12:15:51
77.30
77.40
77.40
+1.40
1
7513
12:15:24
77.30
77.40
77.40
+1.40
1
7512
12:15:23
77.30
77.40
77.40
+1.40
1
7511
12:14:46
77.40
77.50
77.40
+1.40
1
7510
12:14:38
77.30
77.50
77.50
+1.50
1
7509
12:14:28
77.30
77.40
77.40
+1.40
1
7508
12:14:24
77.30
77.40
77.40
+1.40
1
7507
12:14:20
77.30
77.40
77.40
+1.40
1
7506
12:12:53
77.30
77.40
77.40
+1.40
1
7505
12:12:44
77.30
77.40
77.30
+1.30
1
7504
12:12:32
77.30
77.40
77.30
+1.30
1
7503
12:12:13
77.20
77.30
77.30
+1.30
8
7502
12:12:11
77.20
77.30
77.30
+1.30
1
7494
12:11:52
77.20
77.30
77.20
+1.20
1
7493
12:11:20
77.20
77.30
77.20
+1.20
1
7492
12:11:18
77.20
77.30
77.20
+1.20
2
7491
12:11:13
77.20
77.30
77.20
+1.20
8
7489
12:11:13
77.20
77.30
77.20
+1.20
1
7481
12:10:34
77.20
77.30
77.20
+1.20
1
7480
12:10:26
77.20
77.30
77.30
+1.30
11
7479
12:10:26
77.20
77.30
77.20
+1.20
1
7468
12:10:19
77.20
77.30
77.20
+1.20
1
7467
12:10:18
77.20
77.30
77.20
+1.20
10
7466
12:10:13
77.20
77.30
77.30
+1.30
1
7456
12:10:03
77.20
77.30
77.30
+1.30
1
7455
12:09:51
77.20
77.30
77.30
+1.30
2
7454
12:09:45
77.20
77.30
77.30
+1.30
1
7452
12:09:38
77.20
77.30
77.30
+1.30
1
7451
12:09:30
77.20
77.30
77.30
+1.30
1
7450
12:09:30
77.20
77.30
77.30
+1.30
2
7449
12:09:13
77.20
77.30
77.30
+1.30
1
7447
12:07:39
77.30
77.50
77.30
+1.30
79
7446
12:07:39
77.40
77.50
77.40
+1.40
1
7367
12:07:35
77.40
77.50
77.40
+1.40
6
7366
12:07:35
77.40
77.50
77.40
+1.40
1
7360
12:06:30
77.40
77.50
77.40
+1.40
4
7359
12:06:30
77.40
77.50
77.40
+1.40
3
7355
12:04:20
77.40
77.50
77.40
+1.40
5
7352
12:03:41
77.30
77.50
77.50
+1.50
1
7347
12:03:31
77.30
77.50
77.30
+1.30
1
7346
12:02:44
77.40
77.60
77.40
+1.40
14
7345
12:02:44
77.40
77.60
77.40
+1.40
11
7331
12:01:41
77.40
77.60
77.40
+1.40
2
7320
12:01:20
77.40
77.60
77.40
+1.40
1
7318
12:01:19
77.50
77.70
77.50
+1.50
37
7317
12:01:18
77.60
77.70
77.60
+1.60
1
7280
12:01:04
77.60
77.70
77.60
+1.60
1
7279
12:00:21
77.60
77.70
77.60
+1.60
1
7278
12:00:21
77.60
77.70
77.60
+1.60
1
7277
12:00:20
77.60
77.70
77.60
+1.60
2
7276
11:59:59
77.60
77.70
77.70
+1.70
1
7274
11:59:50
77.50
77.70
77.70
+1.70
5
7273
11:59:49
77.60
77.70
77.60
+1.60
2
7268
11:59:49
77.60
77.70
77.60
+1.60
2
7266
11:59:42
77.50
77.70
77.70
+1.70
1
7264
11:59:19
77.50
77.70
77.70
+1.70
1
7263
11:59:12
77.50
77.70
77.50
+1.50
4
7262
11:59:10
77.60
77.70
77.60
+1.60
1
7258
11:58:16
77.50
77.60
77.60
+1.60
3
7257
11:57:53
77.50
77.60
77.60
+1.60
2
7254
11:56:47
77.50
77.60
77.60
+1.60
2
7252
11:56:40
77.50
77.60
77.50
+1.50
2
7250
11:56:29
77.50
77.70
77.50
+1.50
12
7248
11:56:29
77.60
77.70
77.60
+1.60
1
7236
11:55:57
77.50
77.60
77.60
+1.60
1
7235
11:55:35
77.60
77.70
77.60
+1.60
1
7234
11:55:04
77.50
77.60
77.60
+1.60
1
7233
11:54:38
77.50
77.60
77.60
+1.60
5
7232
11:54:28
77.50
77.60
77.50
+1.50
2
7227
11:54:28
77.50
77.60
77.50
+1.50
1
7225
11:54:08
77.40
77.50
77.50
+1.50
1
7224
11:53:28
77.50
77.60
77.50
+1.50
4
7223
11:53:28
77.50
77.60
77.50
+1.50
1
7219
11:52:47
77.50
77.60
77.50
+1.50
1
7218
11:52:23
77.40
77.50
77.50
+1.50
1
7217
11:50:32
77.50
77.60
77.50
+1.50
1
7216
11:50:17
77.40
77.50
77.50
+1.50
1
7215
11:50:14
77.40
77.50
77.50
+1.50
2
7214
11:50:00
77.50
77.60
77.50
+1.50
5
7212
11:49:25
77.50
77.60
77.50
+1.50
1
7207
11:48:20
77.40
77.60
77.60
+1.60
1
7206
11:48:16
77.50
77.60
77.50
+1.50
7
7205
11:48:16
77.50
77.60
77.50
+1.50
10
7198
11:47:02
77.60
77.70
77.60
+1.60
1
7188
11:46:35
77.60
77.70
77.60
+1.60
1
7187
11:46:30
77.50
77.60
77.60
+1.60
1
7186
11:46:13
77.60
77.70
77.60
+1.60
1
7185
11:46:07
77.50
77.60
77.60
+1.60
1
7184
11:44:11
77.50
77.60
77.50
+1.50
1
7183
11:44:06
77.50
77.60
77.50
+1.50
1
7182
11:43:52
77.50
77.60
77.50
+1.50
1
7181
11:43:51
77.50
77.60
77.50
+1.50
2
7180
11:43:23
77.40
77.50
77.50
+1.50
2
7178
11:43:22
77.40
77.50
77.50
+1.50
1
7176
11:42:30
77.40
77.50
77.40
+1.40
1
7175
11:40:29
77.40
77.50
77.40
+1.40
1
7174
11:40:24
77.30
77.40
77.40
+1.40
1
7173
11:40:20
77.30
77.40
77.40
+1.40
1
7172
11:40:13
77.30
77.40
77.30
+1.30
2
7171
11:39:52
77.30
77.40
77.40
+1.40
1
7169
11:39:39
77.40
77.50
77.40
+1.40
1
7168
11:39:36
77.30
77.40
77.40
+1.40
1
7167
11:39:02
77.40
77.60
77.40
+1.40
44
7166
11:39:02
77.50
77.60
77.50
+1.50
2
7122
11:38:53
77.50
77.60
77.50
+1.50
1
7120
11:38:53
77.50
77.60
77.50
+1.50
10
7119
11:38:52
77.50
77.60
77.60
+1.60
1
7109
11:38:47
77.50
77.60
77.50
+1.50
6
7108
11:38:10
77.50
77.60
77.50
+1.50
1
7102
11:38:07
77.50
77.60
77.60
+1.60
1
7101
11:36:42
77.60
77.70
77.60
+1.60
3
7100
11:36:28
77.60
77.70
77.70
+1.70
1
7097
11:36:20
77.60
77.70
77.70
+1.70
4
7096
11:35:54
77.50
77.70
77.70
+1.70
2
7092
11:35:41
77.60
77.70
77.60
+1.60
2
7090
11:35:41
77.50
77.60
77.60
+1.60
8
7088
11:35:28
77.50
77.60
77.50
+1.50
3
7080
11:35:16
77.50
77.60
77.50
+1.50
1
7077
11:34:55
77.50
77.60
77.60
+1.60
1
7076
11:34:47
77.50
77.60
77.50
+1.50
1
7075
11:34:47
77.40
77.50
77.50
+1.50
1
7074
11:34:37
77.50
77.60
77.50
+1.50
1
7073
11:34:26
77.40
77.50
77.50
+1.50
1
7072
11:34:10
77.40
77.50
77.50
+1.50
1
7071
11:33:44
77.50
77.60
77.50
+1.50
1
7070
11:33:23
77.50
77.60
77.50
+1.50
26
7069
11:33:23
77.60
77.70
77.60
+1.60
1
7043
11:33:23
77.60
77.70
77.60
+1.60
1
7042
11:33:06
77.60
77.70
77.60
+1.60
1
7041
11:32:50
77.50
77.70
77.50
+1.50
2
7040
11:32:43
77.50
77.60
77.60
+1.60
1
7038
11:31:59
77.50
77.70
77.50
+1.50
1
7037
11:31:57
77.60
77.70
77.60
+1.60
1
7036
11:31:54
77.50
77.60
77.60
+1.60
1
7035
11:31:50
77.50
77.60
77.60
+1.60
1
7034
11:31:48
77.50
77.60
77.60
+1.60
1
7033
11:31:30
77.50
77.60
77.60
+1.60
1
7032
11:31:17
77.50
77.60
77.60
+1.60
3
7031
11:30:51
77.50
77.60
77.50
+1.50
1
7028
11:30:20
77.50
77.60
77.60
+1.60
1
7027
11:30:20
77.50
77.60
77.60
+1.60
8
7026
11:30:13
77.50
77.60
77.60
+1.60
3
7018
11:30:04
77.50
77.60
77.60
+1.60
1
7015
11:29:00
77.50
77.60
77.60
+1.60
1
7014
11:28:29
77.50
77.60
77.50
+1.50
1
7013
11:28:26
77.50
77.60
77.50
+1.50
1
7012
11:28:23
77.50
77.60
77.50
+1.50
1
7011
11:28:09
77.50
77.60
77.50
+1.50
1
7010
11:27:41
77.50
77.60
77.50
+1.50
1
7009
11:27:39
77.50
77.60
77.50
+1.50
1
7008
11:26:25
77.40
77.50
77.50
+1.50
2
7007
11:26:24
77.40
77.50
77.50
+1.50
1
7005
11:26:21
77.40
77.50
77.50
+1.50
1
7004
11:26:17
77.40
77.50
77.50
+1.50
1
7003
11:26:01
77.40
77.50
77.50
+1.50
1
7002
11:25:31
77.50
77.60
77.50
+1.50
1
7001
11:25:29
77.50
77.60
77.50
+1.50
1
7000
11:25:27
77.50
77.60
77.50
+1.50
3
6999
11:25:27
77.50
77.60
77.50
+1.50
10
6996
11:25:07
77.50
77.60
77.60
+1.60
1
6986
11:24:59
77.50
77.60
77.60
+1.60
1
6985
11:24:56
77.50
77.60
77.50
+1.50
1
6984
11:24:33
77.50
77.60
77.50
+1.50
2
6983
11:24:26
77.50
77.60
77.50
+1.50
2
6981
11:22:13
77.40
77.50
77.50
+1.50
1
6979
11:21:58
77.40
77.60
77.60
+1.60
1
6978
11:21:56
77.50
77.60
77.50
+1.50
1
6977
11:21:56
77.40
77.50
77.50
+1.50
9
6976
11:21:48
77.40
77.50
77.40
+1.40
1
6967
11:21:08
77.40
77.50
77.40
+1.40
1
6966
11:20:58
77.40
77.50
77.40
+1.40
1
6965
11:20:54
77.40
77.50
77.50
+1.50
4
6964
11:20:43
77.40
77.50
77.40
+1.40
1
6960
11:20:34
77.40
77.50
77.40
+1.40
1
6959
11:20:30
77.40
77.50
77.40
+1.40
2
6958
11:19:37
77.40
77.50
77.40
+1.40
2
6956
11:19:33
77.40
77.50
77.50
+1.50
1
6954
11:19:26
77.40
77.50
77.40
+1.40
2
6953
11:16:41
77.40
77.50
77.50
+1.50
1
6951
11:16:41
77.40
77.50
77.40
+1.40
1
6950
11:16:35
77.40
77.50
77.40
+1.40
1
6949
11:15:12
77.40
77.50
77.40
+1.40
1
6948
11:15:05
77.30
77.40
77.40
+1.40
1
6947
11:15:02
77.30
77.40
77.40
+1.40
3
6946
11:14:37
77.30
77.50
77.30
+1.30
3
6943
11:14:25
77.30
77.40
77.40
+1.40
1
6940
11:14:15
77.40
77.50
77.40
+1.40
1
6939
11:14:08
77.40
77.50
77.40
+1.40
1
6938
11:14:06
77.40
77.50
77.40
+1.40
1
6937
11:14:03
77.40
77.50
77.40
+1.40
1
6936
11:13:55
77.30
77.40
77.40
+1.40
1
6935
11:13:53
77.30
77.40
77.40
+1.40
10
6934
11:13:53
77.30
77.40
77.40
+1.40
1
6924
11:13:34
77.30
77.40
77.40
+1.40
1
6923
11:13:32
77.40
77.50
77.40
+1.40
25
6922
11:13:24
77.40
77.50
77.40
+1.40
1
6897
11:13:23
77.40
77.50
77.40
+1.40
1
6896
11:11:52
77.40
77.50
77.50
+1.50
3
6895
11:10:35
77.50
77.60
77.50
+1.50
32
6892
11:10:35
77.60
77.70
77.60
+1.60
2
6860
11:10:28
77.60
77.70
77.60
+1.60
1
6858
11:10:17
77.60
77.70
77.60
+1.60
2
6857
11:09:49
77.60
77.70
77.60
+1.60
5
6855
11:09:49
77.60
77.70
77.60
+1.60
1
6850
11:09:49
77.60
77.70
77.60
+1.60
10
6849
11:09:24
77.70
77.80
77.70
+1.70
2
6839
11:09:22
77.70
77.80
77.70
+1.70
1
6837
11:09:21
77.70
77.80
77.70
+1.70
1
6836
11:09:12
77.70
77.80
77.70
+1.70
1
6835
11:08:50
77.70
77.80
77.70
+1.70
1
6834
11:08:48
77.70
77.80
77.70
+1.70
2
6833
11:08:45
77.70
77.80
77.70
+1.70
1
6831
11:08:42
77.70
77.80
77.70
+1.70
1
6830
11:08:31
77.70
77.80
77.70
+1.70
1
6829
11:07:33
77.70
77.80
77.70
+1.70
4
6828
11:07:20
77.70
77.80
77.80
+1.80
1
6824
11:07:17
77.80
77.90
77.80
+1.80
6
6823
11:07:17
77.80
77.90
77.80
+1.80
3
6817
11:07:17
77.80
77.90
77.80
+1.80
7
6814
11:07:08
77.80
77.90
77.90
+1.90
1
6807
11:06:54
77.80
77.90
77.90
+1.90
1
6806
11:06:52
77.80
77.90
77.80
+1.80
1
6805
11:06:34
77.90
78.00
77.90
+1.90
1
6804
11:06:20
77.90
78.00
77.90
+1.90
3
6803
11:06:16
77.80
77.90
77.90
+1.90
1
6800
11:05:49
77.90
78.00
77.90
+1.90
1
6799
11:05:46
77.80
77.90
77.90
+1.90
1
6798
11:05:36
77.80
77.90
77.90
+1.90
1
6797
11:04:49
77.80
77.90
77.80
+1.80
1
6796
11:03:51
77.80
77.90
77.80
+1.80
1
6795
11:03:15
77.70
77.80
77.80
+1.80
1
6794
11:03:04
77.70
77.80
77.80
+1.80
1
6793
11:02:59
77.70
77.80
77.80
+1.80
1
6792
11:02:44
77.70
77.80
77.80
+1.80
1
6791
11:02:40
77.70
77.80
77.80
+1.80
1
6790
11:02:40
77.70
77.80
77.80
+1.80
1
6789
11:02:24
77.70
77.80
77.80
+1.80
1
6788
11:01:59
77.60
77.70
77.70
+1.70
1
6787
11:01:56
77.60
77.70
77.70
+1.70
1
6786
11:01:40
77.60
77.70
77.60
+1.60
3
6785
11:01:37
77.60
77.70
77.70
+1.70
1
6782
11:01:29
77.60
77.70
77.70
+1.70
1
6781
11:01:23
77.50
77.60
77.60
+1.60
32
6780
11:01:10
77.50
77.60
77.60
+1.60
1
6748
10:59:52
77.50
77.60
77.50
+1.50
1
6747
10:59:48
77.50
77.60
77.50
+1.50
1
6746
10:59:38
77.50
77.60
77.50
+1.50
3
6745
10:59:09
77.50
77.60
77.50
+1.50
1
6742
10:59:07
77.50
77.60
77.50
+1.50
3
6741
10:58:51
77.40
77.50
77.50
+1.50
1
6738
10:58:50
77.40
77.50
77.50
+1.50
1
6737
10:58:44
77.50
77.60
77.50
+1.50
6
6736
10:58:25
77.40
77.50
77.50
+1.50
8
6730
10:58:25
77.50
77.60
77.50
+1.50
5
6722
10:58:23
77.50
77.60
77.50
+1.50
1
6717
10:58:17
77.50
77.60
77.50
+1.50
2
6716
10:58:16
77.50
77.60
77.50
+1.50
4
6714
10:57:48
77.50
77.70
77.50
+1.50
1
6710
10:57:45
77.60
77.70
77.60
+1.60
1
6709
10:57:05
77.50
77.70
77.70
+1.70
2
6708
10:57:04
77.70
77.80
77.50
+1.50
29
6706
10:57:04
77.70
77.80
77.60
+1.60
33
6677
10:57:04
77.70
77.80
77.70
+1.70
6
6644
10:56:58
77.70
77.80
77.70
+1.70
2
6638
10:56:39
77.70
77.80
77.70
+1.70
2
6636
10:56:28
77.70
77.80
77.70
+1.70
1
6634
10:56:22
77.70
77.80
77.70
+1.70
1
6633
10:56:18
77.70
77.80
77.70
+1.70
5
6632
10:54:44
77.70
77.90
77.70
+1.70
1
6627
10:54:38
77.70
77.90
77.70
+1.70
1
6626
10:54:35
77.70
77.90
77.70
+1.70
1
6625
10:54:09
77.70
77.80
77.80
+1.80
5
6624
10:54:08
77.70
77.80
77.70
+1.70
2
6619
10:53:48
77.70
77.80
77.70
+1.70
1
6617
10:53:27
77.70
77.80
77.70
+1.70
2
6616
10:53:09
77.70
77.80
77.70
+1.70
1
6614
10:53:02
77.60
77.70
77.70
+1.70
2
6613
10:52:25
77.60
77.70
77.60
+1.60
1
6611
10:52:25
77.60
77.70
77.60
+1.60
1
6610
10:52:25
77.70
77.80
77.70
+1.70
25
6609
10:52:18
77.70
77.80
77.80
+1.80
1
6584
10:52:14
77.70
77.80
77.80
+1.80
1
6583
10:52:12
77.70
77.80
77.80
+1.80
1
6582
10:52:09
77.70
77.80
77.80
+1.80
1
6581
10:52:06
77.70
77.80
77.80
+1.80
1
6580
10:51:53
77.70
77.80
77.80
+1.80
2
6579
10:51:49
77.80
77.90
77.80
+1.80
22
6577
10:51:49
77.80
77.90
77.80
+1.80
1
6555
10:51:39
77.80
77.90
77.80
+1.80
1
6554
10:51:31
77.80
77.90
77.80
+1.80
1
6553
10:51:26
77.80
77.90
77.80
+1.80
1
6552
10:51:00
77.90
78.00
77.90
+1.90
1
6551
10:50:28
77.90
78.00
77.90
+1.90
1
6550
10:50:23
77.80
77.90
77.90
+1.90
1
6549
10:50:13
77.90
78.00
77.90
+1.90
1
6548
10:50:04
77.90
78.00
77.90
+1.90
1
6547
10:49:33
77.80
77.90
77.90
+1.90
1
6546
10:49:28
77.90
78.00
77.90
+1.90
1
6545
10:49:20
77.80
78.00
77.80
+1.80
1
6544
10:49:14
77.90
78.00
77.90
+1.90
1
6543
10:49:08
77.90
78.00
77.90
+1.90
1
6542
10:48:45
77.80
77.90
77.90
+1.90
1
6541
10:48:29
77.90
78.00
77.90
+1.90
1
6540
10:48:09
77.80
77.90
77.90
+1.90
1
6539
10:47:32
77.90
78.10
77.90
+1.90
1
6538
10:47:12
77.90
78.00
77.90
+1.90
1
6537
10:47:02
77.80
77.90
77.80
+1.80
1
6536
10:46:58
77.80
77.90
77.90
+1.90
1
6535
10:46:57
77.80
77.90
77.80
+1.80
1
6534
10:46:55
77.80
77.90
77.80
+1.80
6
6533
10:46:53
77.90
78.00
77.90
+1.90
15
6527
10:46:53
78.00
78.10
78.00
+2.00
71
6512
10:46:53
78.10
78.20
78.10
+2.10
1
6441
10:46:19
78.00
78.10
78.10
+2.10
1
6440
10:46:11
78.00
78.10
78.10
+2.10
1
6439
10:45:55
78.00
78.10
78.00
+2.00
1
6438
10:45:40
78.00
78.10
78.00
+2.00
1
6437
10:45:26
78.00
78.10
78.00
+2.00
2
6436
10:45:08
78.00
78.10
78.10
+2.10
2
6434
10:44:53
78.00
78.10
78.10
+2.10
1
6432
10:44:24
78.00
78.10
78.10
+2.10
1
6431
10:43:55
78.00
78.10
78.10
+2.10
1
6430
10:43:41
78.00
78.10
78.10
+2.10
1
6429
10:43:30
78.00
78.10
78.10
+2.10
1
6428
10:43:30
78.00
78.10
78.10
+2.10
1
6427
10:42:33
78.00
78.10
78.10
+2.10
1
6426
10:42:28
78.00
78.10
78.10
+2.10
1
6425
10:42:16
78.00
78.10
78.10
+2.10
1
6424
10:42:13
78.00
78.10
78.20
+2.20
1
6423
10:42:13
78.00
78.10
78.10
+2.10
1
6422
10:42:06
78.00
78.10
78.10
+2.10
1
6421
10:42:01
78.10
78.20
78.10
+2.10
6
6420
10:42:01
78.10
78.20
78.10
+2.10
2
6414
10:42:00
78.10
78.20
78.10
+2.10
1
6412
10:41:14
78.10
78.20
78.20
+2.20
1
6411
10:41:04
78.00
78.10
78.10
+2.10
1
6410
10:41:03
78.00
78.10
78.10
+2.10
1
6409
10:41:00
78.00
78.10
78.10
+2.10
2
6408
10:41:00
78.00
78.10
78.10
+2.10
1
6406
10:40:57
78.00
78.10
78.10
+2.10
1
6405
10:40:51
78.00
78.10
78.10
+2.10
1
6404
10:40:42
78.00
78.10
78.10
+2.10
5
6403
10:40:00
78.00
78.10
78.10
+2.10
2
6398
10:39:44
78.00
78.10
78.10
+2.10
1
6396
10:39:38
78.00
78.10
78.10
+2.10
2
6395
10:39:37
78.00
78.10
78.10
+2.10
1
6393
10:38:50
78.00
78.10
78.10
+2.10
1
6392
10:37:03
78.00
78.10
78.10
+2.10
1
6391
10:36:53
78.00
78.10
78.10
+2.10
1
6390
10:36:09
78.00
78.10
78.10
+2.10
1
6389
10:35:42
78.00
78.10
78.00
+2.00
1
6388
10:35:04
78.00
78.10
78.10
+2.10
2
6387
10:35:04
78.00
78.10
78.10
+2.10
1
6385
10:34:48
78.00
78.10
78.00
+2.00
4
6384
10:34:41
78.00
78.10
78.10
+2.10
1
6380
10:34:36
78.00
78.10
78.10
+2.10
3
6379
10:34:20
78.00
78.10
78.10
+2.10
1
6376
10:33:56
78.00
78.10
78.10
+2.10
2
6375
10:33:51
78.00
78.10
78.10
+2.10
1
6373
10:33:40
78.00
78.10
78.10
+2.10
1
6372
10:33:08
78.00
78.10
78.10
+2.10
1
6371
10:32:57
78.00
78.10
78.10
+2.10
1
6370
10:32:56
78.00
78.10
78.10
+2.10
1
6369
10:32:49
78.00
78.10
78.10
+2.10
3
6368
10:32:02
78.00
78.10
78.10
+2.10
1
6365
10:32:00
78.00
78.10
78.10
+2.10
1
6364
10:31:50
78.10
78.20
78.10
+2.10
2
6363
10:31:46
78.10
78.20
78.10
+2.10
1
6361
10:31:23
78.10
78.20
78.10
+2.10
1
6360
10:31:15
78.10
78.20
78.10
+2.10
1
6359
10:31:10
78.10
78.20
78.10
+2.10
1
6358
10:30:51
78.10
78.20
78.10
+2.10
1
6357
10:30:45
78.10
78.20
78.20
+2.20
3
6356
10:30:04
78.00
78.20
78.00
+2.00
1
6353
10:29:41
78.00
78.20
78.00
+2.00
1
6352
10:29:38
78.00
78.20
78.20
+2.20
3
6351
10:29:00
78.10
78.20
78.00
+2.00
3
6348
10:29:00
78.10
78.20
78.10
+2.10
1
6345
10:28:58
78.00
78.10
78.10
+2.10
1
6344
10:28:58
78.00
78.10
78.10
+2.10
1
6343
10:28:50
78.00
78.10
78.10
+2.10
2
6342
10:28:40
78.00
78.10
78.10
+2.10
1
6340
10:28:33
78.00
78.10
78.10
+2.10
3
6339
10:28:32
78.00
78.10
78.00
+2.00
1
6336
10:28:24
78.00
78.10
78.00
+2.00
4
6335
10:28:21
78.00
78.10
78.10
+2.10
1
6331
10:28:19
78.00
78.10
78.00
+2.00
3
6330
10:28:03
78.00
78.10
78.10
+2.10
1
6327
10:28:00
78.00
78.10
78.00
+2.00
15
6326
10:28:00
78.00
78.10
78.00
+2.00
1
6311
10:27:57
78.00
78.10
78.00
+2.00
1
6310
10:27:49
78.00
78.10
78.00
+2.00
1
6309
10:27:48
78.00
78.10
78.00
+2.00
1
6308
10:27:48
78.00
78.10
78.00
+2.00
3
6307
10:27:42
78.00
78.10
78.00
+2.00
3
6304
10:27:40
78.10
78.20
78.10
+2.10
15
6301
10:27:40
78.10
78.20
78.10
+2.10
16
6286
10:27:29
78.10
78.20
78.10
+2.10
3
6270
10:27:09
78.10
78.20
78.10
+2.10
4
6267
10:27:08
78.20
78.30
78.20
+2.20
18
6263
10:26:26
78.20
78.30
78.30
+2.30
1
6245
10:26:23
78.20
78.30
78.30
+2.30
1
6244
10:26:15
78.20
78.30
78.30
+2.30
1
6243
10:26:09
78.30
78.40
78.30
+2.30
3
6242
10:25:24
78.30
78.40
78.40
+2.40
1
6239
10:24:56
78.30
78.40
78.40
+2.40
1
6238
10:24:07
78.30
78.40
78.40
+2.40
1
6237
10:23:19
78.30
78.40
78.30
+2.30
1
6236
10:22:54
78.30
78.40
78.30
+2.30
1
6235
10:22:42
78.30
78.40
78.30
+2.30
1
6234
10:22:14
78.30
78.40
78.30
+2.30
1
6233
10:22:14
78.30
78.40
78.30
+2.30
10
6232
10:22:06
78.30
78.40
78.40
+2.40
1
6222
10:21:52
78.30
78.40
78.40
+2.40
1
6221
10:21:23
78.30
78.40
78.40
+2.40
1
6220
10:21:08
78.30
78.40
78.30
+2.30
1
6219
10:21:06
78.40
78.50
78.40
+2.40
8
6218
10:21:06
78.40
78.50
78.40
+2.40
5
6210
10:20:49
78.50
78.60
78.50
+2.50
1
6205
10:20:44
78.50
78.60
78.50
+2.50
1
6204
10:20:44
78.50
78.60
78.50
+2.50
3
6203
10:20:39
78.50
78.60
78.50
+2.50
1
6200
10:20:37
78.50
78.60
78.60
+2.60
1
6199
10:20:18
78.50
78.60
78.50
+2.50
1
6198
10:20:17
78.40
78.50
78.60
+2.60
1
6197
10:20:17
78.40
78.50
78.50
+2.50
1
6196
10:20:16
78.40
78.50
78.50
+2.50
1
6195
10:20:12
78.40
78.50
78.50
+2.50
1
6194
10:20:07
78.40
78.50
78.50
+2.50
1
6193
10:20:06
78.40
78.50
78.50
+2.50
1
6192
10:19:57
78.40
78.50
78.40
+2.40
1
6191
10:19:44
78.30
78.40
78.40
+2.40
1
6190
10:19:44
78.30
78.40
78.40
+2.40
1
6189
10:19:41
78.30
78.40
78.40
+2.40
2
6188
10:19:39
78.30
78.40
78.40
+2.40
10
6186
10:19:20
78.30
78.40
78.40
+2.40
1
6176
10:18:43
78.30
78.40
78.40
+2.40
1
6175
10:18:40
78.30
78.40
78.40
+2.40
2
6174
10:18:39
78.30
78.40
78.40
+2.40
2
6172
10:18:36
78.30
78.40
78.40
+2.40
1
6170
10:18:29
78.30
78.40
78.40
+2.40
2
6169
10:18:27
78.30
78.40
78.30
+2.30
1
6167
10:17:48
78.30
78.40
78.30
+2.30
1
6166
10:17:41
78.30
78.40
78.30
+2.30
1
6165
10:17:03
78.30
78.40
78.30
+2.30
1
6164
10:16:34
78.30
78.40
78.30
+2.30
1
6163
10:16:27
78.30
78.40
78.30
+2.30
1
6162
10:16:20
78.30
78.40
78.30
+2.30
1
6161
10:16:10
78.30
78.40
78.30
+2.30
1
6160
10:15:56
78.20
78.30
78.30
+2.30
1
6159
10:15:50
78.20
78.30
78.30
+2.30
1
6158
10:15:44
78.20
78.30
78.30
+2.30
1
6157
10:15:41
78.30
78.40
78.30
+2.30
1
6156
10:15:41
78.30
78.40
78.30
+2.30
3
6155
10:15:29
78.30
78.40
78.30
+2.30
1
6152
10:15:29
78.20
78.30
78.30
+2.30
5
6151
10:15:19
78.20
78.30
78.20
+2.20
1
6146
10:15:17
78.20
78.30
78.30
+2.30
1
6145
10:15:02
78.20
78.30
78.30
+2.30
1
6144
10:14:53
78.20
78.30
78.30
+2.30
3
6143
10:14:41
78.20
78.30
78.30
+2.30
1
6140
10:14:21
78.30
78.40
78.30
+2.30
1
6139
10:14:18
78.20
78.30
78.30
+2.30
1
6138
10:14:15
78.10
78.20
78.20
+2.20
1
6137
10:14:10
78.20
78.30
78.20
+2.20
1
6136
10:13:59
78.30
78.40
78.20
+2.20
19
6135
10:13:59
78.30
78.40
78.30
+2.30
1
6116
10:13:53
78.30
78.40
78.30
+2.30
2
6115
10:13:48
78.30
78.40
78.30
+2.30
4
6113
10:13:04
78.20
78.30
78.30
+2.30
2
6109
10:13:03
78.20
78.30
78.30
+2.30
1
6107
10:12:57
78.30
78.40
78.30
+2.30
2
6106
10:12:57
78.30
78.40
78.30
+2.30
5
6104
10:12:43
78.30
78.40
78.30
+2.30
1
6099
10:12:03
78.20
78.30
78.30
+2.30
1
6098
10:11:58
78.20
78.30
78.30
+2.30
2
6097
10:11:57
78.20
78.30
78.30
+2.30
1
6095
10:11:53
78.20
78.30
78.30
+2.30
1
6094
10:11:53
78.30
78.40
78.30
+2.30
5
6093
10:11:31
78.30
78.40
78.30
+2.30
1
6088
10:11:24
78.20
78.40
78.40
+2.40
1
6087
10:11:23
78.20
78.30
78.30
+2.30
1
6086
10:11:20
78.20
78.30
78.30
+2.30
5
6085
10:11:20
78.20
78.30
78.30
+2.30
1
6080
10:11:10
78.20
78.30
78.30
+2.30
1
6079
10:11:09
78.20
78.30
78.20
+2.20
2
6078
10:10:57
78.20
78.30
78.30
+2.30
1
6076
10:10:51
78.30
78.40
78.30
+2.30
1
6075
10:10:51
78.30
78.40
78.30
+2.30
15
6074
10:10:41
78.30
78.40
78.30
+2.30
1
6059
10:10:40
78.30
78.40
78.30
+2.30
1
6058
10:10:35
78.30
78.40
78.40
+2.40
1
6057
10:10:33
78.30
78.40
78.30
+2.30
6
6056
10:10:32
78.30
78.40
78.40
+2.40
3
6050
10:10:30
78.30
78.40
78.30
+2.30
1
6047
10:10:03
78.30
78.40
78.40
+2.40
1
6046
10:09:59
78.30
78.40
78.40
+2.40
1
6045
10:09:47
78.30
78.40
78.40
+2.40
1
6044
10:09:08
78.30
78.40
78.40
+2.40
1
6043
10:08:25
78.30
78.40
78.40
+2.40
1
6042
10:08:18
78.40
78.60
78.40
+2.40
8
6041
10:08:12
78.40
78.60
78.40
+2.40
4
6033
10:08:12
78.40
78.50
78.50
+2.50
5
6029
10:08:10
78.40
78.50
78.40
+2.40
2
6024
10:08:10
78.40
78.50
78.40
+2.40
1
6022
10:08:06
78.50
78.60
78.50
+2.50
22
6021
10:08:06
78.50
78.60
78.50
+2.50
1
5999
10:08:01
78.50
78.60
78.50
+2.50
2
5998
10:08:00
78.50
78.60
78.50
+2.50
1
5996
10:07:45
78.50
78.60
78.50
+2.50
2
5995
10:07:43
78.50
78.60
78.50
+2.50
1
5993
10:07:33
78.60
78.70
78.60
+2.60
3
5992
10:07:32
78.60
78.70
78.60
+2.60
10
5989
10:07:04
78.60
78.70
78.60
+2.60
1
5979
10:06:57
78.60
78.70
78.60
+2.60
1
5978
10:06:41
78.60
78.70
78.60
+2.60
1
5977
10:06:36
78.60
78.70
78.60
+2.60
1
5976
10:06:36
78.60
78.70
78.60
+2.60
3
5975
10:06:19
78.60
78.70
78.60
+2.60
1
5972
10:06:04
78.60
78.70
78.60
+2.60
1
5971
10:05:07
78.70
78.80
78.70
+2.70
3
5970
10:05:07
78.70
78.80
78.70
+2.70
3
5967
10:05:00
78.70
78.80
78.70
+2.70
1
5964
10:04:35
78.60
78.70
78.70
+2.70
4
5963
10:04:06
78.70
78.80
78.70
+2.70
1
5959
10:04:06
78.70
78.80
78.70
+2.70
1
5958
10:03:46
78.70
78.80
78.70
+2.70
1
5957
10:03:45
78.60
78.70
78.70
+2.70
5
5956
10:03:24
78.60
78.70
78.70
+2.70
1
5951
10:03:14
78.70
78.80
78.70
+2.70
1
5950
10:03:09
78.70
78.80
78.70
+2.70
1
5949
10:03:09
78.70
78.80
78.70
+2.70
1
5948
10:03:09
78.70
78.80
78.70
+2.70
1
5947
10:03:06
78.60
78.70
78.70
+2.70
2
5946
10:03:01
78.70
78.80
78.70
+2.70
14
5944
10:02:59
78.70
78.80
78.70
+2.70
5
5930
10:02:59
78.70
78.80
78.70
+2.70
3
5925
10:02:17
78.80
78.90
78.80
+2.80
5
5922
10:01:53
78.80
78.90
78.80
+2.80
5
5917
10:01:17
78.70
78.80
78.80
+2.80
1
5912
10:01:17
78.70
78.80
78.80
+2.80
1
5911
10:00:58
78.70
78.90
78.70
+2.70
1
5910
10:00:58
78.70
78.80
78.80
+2.80
20
5909
10:00:42
78.70
78.80
78.70
+2.70
1
5889
10:00:33
78.70
78.80
78.70
+2.70
1
5888
10:00:19
78.70
78.80
78.80
+2.80
1
5887
10:00:05
78.70
78.80
78.80
+2.80
1
5886
09:59:56
78.70
78.80
78.70
+2.70
1
5885
09:59:49
78.80
78.90
78.80
+2.80
3
5884
09:59:47
78.80
78.90
78.80
+2.80
1
5881
09:59:46
78.80
78.90
78.80
+2.80
1
5880
09:59:45
78.80
78.90
78.80
+2.80
1
5879
09:59:45
78.80
78.90
78.80
+2.80
1
5878
09:59:30
78.80
78.90
78.80
+2.80
1
5877
09:59:22
78.80
78.90
78.80
+2.80
5
5876
09:59:16
78.80
78.90
78.80
+2.80
1
5871
09:59:03
78.80
78.90
78.80
+2.80
3
5870
09:59:01
78.80
78.90
78.80
+2.80
2
5867
09:58:59
78.80
78.90
78.80
+2.80
4
5865
09:58:53
78.80
78.90
78.80
+2.80
1
5861
09:58:43
78.80
78.90
78.80
+2.80
1
5860
09:58:31
78.80
79.00
78.80
+2.80
1
5859
09:58:28
78.90
79.00
78.90
+2.90
1
5858
09:58:24
78.90
79.00
78.90
+2.90
1
5857
09:58:24
78.90
79.00
78.90
+2.90
1
5856
09:58:03
78.80
78.90
78.90
+2.90
1
5855
09:57:58
78.80
78.90
78.90
+2.90
1
5854
09:57:57
78.80
78.90
78.90
+2.90
1
5853
09:57:49
78.80
78.90
78.90
+2.90
1
5852
09:57:41
78.80
78.90
78.80
+2.80
5
5851
09:57:21
78.90
79.00
78.90
+2.90
1
5846
09:57:13
78.80
79.00
79.00
+3.00
3
5845
09:57:09
78.90
79.00
78.90
+2.90
5
5842
09:56:29
78.90
79.00
79.00
+3.00
1
5837
09:56:23
78.80
78.90
78.90
+2.90
1
5836
09:56:18
78.80
78.90
78.90
+2.90
1
5835
09:56:17
78.90
79.10
78.80
+2.80
2
5834
09:56:17
78.90
79.10
78.90
+2.90
8
5832
09:55:59
78.90
79.10
78.90
+2.90
4
5824
09:55:59
78.90
79.00
79.00
+3.00
1
5820
09:55:45
79.00
79.10
79.00
+3.00
11
5819
09:55:45
79.00
79.10
79.00
+3.00
12
5808
09:55:45
79.00
79.10
79.00
+3.00
10
5796
09:55:35
79.00
79.10
79.00
+3.00
2
5786
09:55:29
79.00
79.10
79.00
+3.00
1
5784
09:55:24
79.00
79.10
79.10
+3.10
3
5783
09:55:22
79.00
79.10
79.00
+3.00
1
5780
09:55:09
79.00
79.10
79.00
+3.00
1
5779
09:55:08
79.00
79.10
79.10
+3.10
1
5778
09:54:54
79.10
79.20
79.10
+3.10
10
5777
09:54:50
79.10
79.20
79.10
+3.10
1
5767
09:54:48
79.10
79.20
79.10
+3.10
1
5766
09:54:41
79.10
79.20
79.10
+3.10
3
5765
09:54:38
79.10
79.20
79.20
+3.20
2
5762
09:54:26
79.10
79.20
79.10
+3.10
1
5760
09:54:25
79.10
79.20
79.10
+3.10
1
5759
09:54:12
79.10
79.20
79.10
+3.10
1
5758
09:54:08
79.10
79.20
79.10
+3.10
9
5757
09:54:06
79.10
79.20
79.10
+3.10
2
5748
09:53:49
79.10
79.20
79.20
+3.20
1
5746
09:53:49
79.10
79.20
79.10
+3.10
1
5745
09:53:35
79.10
79.20
79.10
+3.10
1
5744
09:53:32
79.10
79.20
79.20
+3.20
1
5743
09:53:32
79.10
79.20
79.20
+3.20
1
5742
09:53:29
79.10
79.20
79.20
+3.20
1
5741
09:53:26
79.10
79.20
79.20
+3.20
2
5740
09:53:19
79.20
79.30
79.20
+3.20
1
5738
09:53:17
79.10
79.20
79.20
+3.20
1
5737
09:53:14
79.10
79.20
79.20
+3.20
1
5736
09:53:14
79.10
79.20
79.20
+3.20
1
5735
09:53:13
79.10
79.20
79.20
+3.20
1
5734
09:53:12
79.10
79.20
79.20
+3.20
1
5733
09:53:12
79.10
79.20
79.20
+3.20
1
5732
09:53:12
79.20
79.30
79.20
+3.20
1
5731
09:53:11
79.20
79.30
79.20
+3.20
2
5730
09:53:06
79.20
79.30
79.20
+3.20
1
5728
09:52:59
79.20
79.30
79.30
+3.30
2
5727
09:52:56
79.20
79.30
79.20
+3.20
1
5725
09:52:54
79.20
79.30
79.20
+3.20
2
5724
09:52:52
79.20
79.30
79.20
+3.20
2
5722
09:52:51
79.20
79.30
79.20
+3.20
1
5720
09:52:48
79.10
79.30
79.30
+3.30
1
5719
09:52:48
79.10
79.20
79.20
+3.20
1
5718
09:52:47
79.10
79.20
79.10
+3.10
2
5717
09:52:44
79.10
79.20
79.20
+3.20
1
5715
09:52:41
79.10
79.20
79.20
+3.20
1
5714
09:52:39
79.10
79.20
79.20
+3.20
1
5713
09:52:35
79.10
79.20
79.20
+3.20
1
5712
09:52:32
79.10
79.20
79.20
+3.20
1
5711
09:52:31
79.10
79.20
79.20
+3.20
1
5710
09:52:29
79.10
79.20
79.20
+3.20
1
5709
09:52:22
79.10
79.30
79.30
+3.30
1
5708
09:52:16
79.10
79.20
79.20
+3.20
1
5707
09:52:15
79.10
79.30
79.30
+3.30
1
5706
09:52:11
79.10
79.20
79.30
+3.30
1
5705
09:52:11
79.10
79.20
79.20
+3.20
2
5704
09:52:09
79.10
79.20
79.20
+3.20
1
5702
09:52:09
79.20
79.30
79.20
+3.20
2
5701
09:52:09
79.20
79.30
79.20
+3.20
1
5699
09:52:01
79.20
79.30
79.20
+3.20
2
5698
09:51:56
79.20
79.30
79.20
+3.20
1
5696
09:51:52
79.10
79.20
79.20
+3.20
2
5695
09:51:52
79.10
79.20
79.20
+3.20
3
5693
09:51:51
79.20
79.30
79.20
+3.20
4
5690
09:51:50
79.20
79.30
79.20
+3.20
1
5686
09:51:49
79.20
79.30
79.30
+3.30
1
5685
09:51:47
79.10
79.20
79.20
+3.20
10
5684
09:51:43
79.10
79.20
79.10
+3.10
1
5674
09:51:43
79.10
79.20
79.10
+3.10
1
5673
09:51:43
79.10
79.20
79.20
+3.20
11
5672
09:51:43
79.10
79.20
79.20
+3.20
40
5661
09:51:35
78.90
79.10
79.10
+3.10
23
5621
09:51:34
78.90
79.10
79.10
+3.10
1
5598
09:51:34
79.00
79.10
79.00
+3.00
2
5597
09:51:33
78.90
79.00
79.00
+3.00
15
5595
09:51:33
78.90
79.00
79.00
+3.00
6
5580
09:51:33
78.90
79.00
79.00
+3.00
4
5574
09:51:33
78.90
79.00
79.00
+3.00
16
5570
09:51:33
78.90
79.00
79.00
+3.00
15
5554
09:51:33
78.80
78.90
78.90
+2.90
20
5539
09:51:33
78.80
78.90
78.90
+2.90
1
5519
09:51:27
78.70
78.80
78.90
+2.90
3
5518
09:51:27
78.70
78.80
78.80
+2.80
2
5515
09:51:27
78.70
78.80
78.80
+2.80
1
5513
09:51:27
78.70
78.80
78.80
+2.80
1
5512
09:51:26
78.70
78.80
78.80
+2.80
1
5511
09:51:25
78.70
78.80
78.80
+2.80
1
5510
09:51:23
78.70
78.80
78.80
+2.80
1
5509
09:51:20
78.70
78.80
78.80
+2.80
1
5508
09:51:15
78.70
78.80
78.80
+2.80
2
5507
09:51:00
78.70
78.80
78.80
+2.80
1
5505
09:50:58
78.70
78.80
78.80
+2.80
1
5504
09:50:56
78.70
78.80
78.80
+2.80
2
5503
09:50:54
78.70
78.80
78.80
+2.80
1
5501
09:50:51
78.70
78.80
78.80
+2.80
1
5500
09:50:41
78.70
78.80
78.80
+2.80
1
5499
09:50:40
78.70
78.80
78.80
+2.80
1
5498
09:50:37
78.70
78.80
78.80
+2.80
2
5497
09:50:35
78.70
78.80
78.80
+2.80
1
5495
09:50:32
78.70
78.80
78.80
+2.80
1
5494
09:50:30
78.70
78.80
78.80
+2.80
1
5493
09:50:24
78.70
78.80
78.80
+2.80
1
5492
09:50:23
78.70
78.80
78.70
+2.70
1
5491
09:50:22
78.70
78.80
78.80
+2.80
2
5490
09:50:22
78.70
78.80
78.80
+2.80
2
5488
09:50:15
78.70
78.80
78.80
+2.80
1
5486
09:50:09
78.70
78.80
78.70
+2.70
1
5485
09:50:07
78.70
78.80
78.70
+2.70
1
5484
09:50:01
78.70
78.80
78.70
+2.70
2
5483
09:49:59
78.70
78.80
78.70
+2.70
3
5481
09:49:58
78.70
78.80
78.70
+2.70
1
5478
09:49:46
78.70
78.80
78.70
+2.70
1
5477
09:49:46
78.70
78.80
78.80
+2.80
10
5476
09:49:32
78.70
78.80
78.70
+2.70
2
5466
09:49:31
78.70
78.80
78.70
+2.70
4
5464
09:49:20
78.70
78.80
78.70
+2.70
2
5460
09:49:18
78.70
78.80
78.70
+2.70
2
5458
09:48:59
78.70
78.80
78.70
+2.70
1
5456
09:48:53
78.70
78.80
78.70
+2.70
1
5455
09:48:46
78.80
78.90
78.80
+2.80
1
5454
09:48:46
78.80
78.90
78.80
+2.80
1
5453
09:48:46
78.80
78.90
78.80
+2.80
1
5452
09:48:39
78.80
78.90
78.80
+2.80
1
5451
09:48:37
78.70
78.80
78.80
+2.80
12
5450
09:48:36
78.70
78.80
78.80
+2.80
1
5438
09:48:32
78.70
78.80
78.80
+2.80
2
5437
09:48:29
78.70
78.80
78.80
+2.80
1
5435
09:48:25
78.70
78.80
78.80
+2.80
1
5434
09:48:17
78.70
78.80
78.80
+2.80
1
5433
09:48:06
78.70
78.80
78.80
+2.80
1
5432
09:48:01
78.70
78.80
78.80
+2.80
4
5431
09:48:00
78.70
78.80
78.70
+2.70
1
5427
09:48:00
78.70
78.80
78.70
+2.70
1
5426
09:47:51
78.70
78.80
78.70
+2.70
1
5425
09:47:50
78.70
78.80
78.70
+2.70
1
5424
09:47:48
78.70
78.80
78.70
+2.70
4
5423
09:47:43
78.70
78.80
78.70
+2.70
1
5419
09:47:42
78.70
78.80
78.80
+2.80
1
5418
09:47:39
78.70
78.80
78.70
+2.70
1
5417
09:47:35
78.80
78.90
78.80
+2.80
1
5416
09:47:35
78.80
78.90
78.80
+2.80
9
5415
09:47:13
78.90
79.00
78.90
+2.90
6
5406
09:47:13
78.90
79.00
78.90
+2.90
4
5400
09:47:13
78.90
79.00
78.90
+2.90
1
5396
09:47:12
78.80
79.00
78.80
+2.80
1
5395
09:47:11
78.80
78.90
78.90
+2.90
1
5394
09:47:08
78.80
78.90
78.90
+2.90
1
5393
09:47:06
78.80
78.90
78.90
+2.90
1
5392
09:46:56
78.80
78.90
78.90
+2.90
1
5391
09:46:55
78.80
78.90
78.80
+2.80
1
5390
09:46:43
78.90
79.00
78.90
+2.90
1
5389
09:46:33
78.80
78.90
78.90
+2.90
1
5388
09:46:26
78.80
78.90
78.90
+2.90
1
5387
09:46:25
78.80
79.00
78.80
+2.80
1
5386
09:46:18
78.80
79.00
78.80
+2.80
1
5385
09:46:12
78.80
79.00
78.80
+2.80
2
5384
09:46:10
78.80
78.90
78.90
+2.90
1
5382
09:46:06
78.90
79.00
78.90
+2.90
4
5381
09:46:06
78.80
78.90
78.90
+2.90
1
5377
09:45:55
78.80
79.00
79.00
+3.00
6
5376
09:45:52
78.90
79.00
78.90
+2.90
1
5370
09:45:52
78.90
79.00
78.90
+2.90
1
5369
09:45:51
78.80
78.90
78.90
+2.90
2
5368
09:45:50
78.80
78.90
78.80
+2.80
1
5366
09:45:43
78.80
78.90
78.80
+2.80
1
5365
09:45:36
78.80
79.00
79.00
+3.00
1
5364
09:45:36
78.80
78.90
78.90
+2.90
1
5363
09:45:34
78.80
78.90
78.90
+2.90
1
5362
09:45:31
78.80
78.90
78.90
+2.90
1
5361
09:45:31
78.80
78.90
78.90
+2.90
1
5360
09:45:29
78.80
78.90
78.80
+2.80
2
5359
09:45:22
78.80
78.90
78.90
+2.90
1
5357
09:45:21
78.80
78.90
78.80
+2.80
2
5356
09:45:14
78.80
78.90
78.80
+2.80
1
5354
09:45:00
78.80
79.00
79.00
+3.00
2
5353
09:44:52
78.80
79.00
79.00
+3.00
1
5351
09:44:52
78.90
79.00
78.90
+2.90
20
5350
09:44:52
78.90
79.00
78.90
+2.90
1
5330
09:44:51
78.90
79.00
78.90
+2.90
1
5329
09:44:43
78.90
79.00
78.90
+2.90
3
5328
09:44:40
78.90
79.00
78.90
+2.90
1
5325
09:44:36
78.90
79.00
78.90
+2.90
4
5324
09:44:31
78.90
79.00
79.00
+3.00
1
5320
09:44:26
78.90
79.00
79.00
+3.00
1
5319
09:44:21
78.90
79.00
79.00
+3.00
6
5318
09:44:19
78.90
79.00
79.00
+3.00
1
5312
09:44:18
78.90
79.00
78.90
+2.90
1
5311
09:44:15
78.90
79.00
79.00
+3.00
1
5310
09:44:14
78.90
79.00
79.00
+3.00
1
5309
09:44:12
78.90
79.00
79.00
+3.00
1
5308
09:43:54
78.90
79.00
78.90
+2.90
1
5307
09:43:54
78.90
79.00
79.00
+3.00
2
5306
09:43:46
79.00
79.10
79.00
+3.00
1
5304
09:43:46
79.00
79.10
79.00
+3.00
1
5303
09:43:46
79.00
79.10
79.00
+3.00
6
5302
09:43:45
79.10
79.20
79.10
+3.10
3
5296
09:43:45
79.10
79.20
79.10
+3.10
14
5293
09:43:45
79.10
79.20
79.10
+3.10
14
5279
09:43:37
79.10
79.20
79.20
+3.20
1
5265
09:43:36
79.10
79.20
79.20
+3.20
1
5264
09:43:35
79.10
79.20
79.20
+3.20
1
5263
09:43:32
79.20
79.30
79.20
+3.20
8
5262
09:43:32
79.20
79.30
79.20
+3.20
4
5254
09:43:31
79.20
79.30
79.20
+3.20
1
5250
09:43:28
79.20
79.30
79.30
+3.30
1
5249
09:43:22
79.20
79.30
79.30
+3.30
1
5248
09:43:16
79.20
79.30
79.30
+3.30
2
5247
09:43:13
79.20
79.30
79.20
+3.20
1
5245
09:43:12
79.20
79.30
79.20
+3.20
1
5244
09:43:11
79.20
79.30
79.20
+3.20
1
5243
09:43:11
79.20
79.30
79.20
+3.20
3
5242
09:43:10
79.20
79.30
79.20
+3.20
1
5239
09:43:08
79.20
79.30
79.30
+3.30
1
5238
09:43:08
79.20
79.30
79.20
+3.20
2
5237
09:43:08
79.20
79.30
79.30
+3.30
2
5235
09:43:07
79.20
79.30
79.30
+3.30
20
5233
09:43:06
79.20
79.30
79.30
+3.30
3
5213
09:43:05
79.20
79.30
79.20
+3.20
1
5210
09:43:05
79.20
79.30
79.20
+3.20
2
5209
09:43:05
79.20
79.30
79.20
+3.20
1
5207
09:43:01
79.20
79.30
79.20
+3.20
1
5206
09:42:58
79.20
79.30
79.20
+3.20
1
5205
09:42:58
79.20
79.30
79.20
+3.20
1
5204
09:42:52
79.20
79.30
79.20
+3.20
1
5203
09:42:51
79.20
79.30
79.20
+3.20
2
5202
09:42:34
79.20
79.30
79.20
+3.20
2
5200
09:42:33
79.20
79.30
79.20
+3.20
1
5198
09:42:33
79.10
79.20
79.20
+3.20
2
5197
09:42:29
79.10
79.20
79.20
+3.20
1
5195
09:42:29
79.20
79.30
79.20
+3.20
1
5194
09:42:28
79.20
79.30
79.30
+3.30
1
5193
09:42:28
79.20
79.30
79.20
+3.20
1
5192
09:42:27
79.20
79.30
79.30
+3.30
1
5191
09:42:24
79.10
79.20
79.20
+3.20
21
5190
09:42:24
79.10
79.20
79.20
+3.20
10
5169
09:42:22
79.10
79.20
79.20
+3.20
1
5159
09:42:20
79.10
79.20
79.20
+3.20
1
5158
09:42:19
79.10
79.20
79.20
+3.20
12
5157
09:42:18
79.10
79.20
79.20
+3.20
1
5145
09:42:17
79.10
79.20
79.20
+3.20
1
5144
09:42:15
79.10
79.20
79.20
+3.20
1
5143
09:42:13
79.10
79.20
79.20
+3.20
2
5142
09:42:11
79.10
79.20
79.20
+3.20
2
5140
09:42:06
79.10
79.20
79.20
+3.20
6
5138
09:42:04
79.10
79.20
79.20
+3.20
1
5132
09:42:04
79.10
79.20
79.10
+3.10
1
5131
09:42:01
79.10
79.20
79.10
+3.10
1
5130
09:42:01
79.10
79.20
79.10
+3.10
1
5129
09:42:00
79.10
79.20
79.10
+3.10
1
5128
09:41:59
79.10
79.20
79.20
+3.20
1
5127
09:41:50
79.10
79.20
79.10
+3.10
1
5126
09:41:47
79.10
79.20
79.10
+3.10
3
5125
09:41:42
79.10
79.20
79.10
+3.10
1
5122
09:41:37
79.00
79.10
79.10
+3.10
13
5121
09:41:37
79.00
79.10
79.10
+3.10
29
5108
09:41:37
78.90
79.00
79.00
+3.00
14
5079
09:41:37
78.90
79.00
79.00
+3.00
40
5065
09:41:37
78.90
79.00
78.90
+2.90
1
5025
09:41:36
78.90
79.00
78.90
+2.90
2
5024
09:41:36
78.90
79.00
78.90
+2.90
1
5022
09:41:36
78.90
79.00
79.00
+3.00
1
5021
09:41:35
78.90
79.00
79.00
+3.00
3
5020
09:41:35
78.90
79.00
78.90
+2.90
1
5017
09:41:32
78.90
79.00
78.90
+2.90
1
5016
09:41:32
78.90
79.00
78.90
+2.90
1
5015
09:41:31
78.90
79.00
78.90
+2.90
1
5014
09:41:31
78.90
79.00
78.90
+2.90
1
5013
09:41:29
78.90
79.00
78.90
+2.90
1
5012
09:41:29
78.90
79.00
78.90
+2.90
1
5011
09:41:28
78.90
79.00
78.90
+2.90
1
5010
09:41:26
78.90
79.00
78.90
+2.90
1
5009
09:41:18
78.90
79.00
78.90
+2.90
1
5008
09:41:16
78.90
79.00
78.90
+2.90
2
5007
09:41:15
78.90
79.00
78.90
+2.90
1
5005
09:41:15
78.90
79.00
78.90
+2.90
1
5004
09:41:13
78.90
79.00
78.90
+2.90
1
5003
09:41:13
78.90
79.00
78.90
+2.90
9
5002
09:41:06
78.90
79.00
78.90
+2.90
1
4993
09:41:05
78.90
79.00
78.90
+2.90
1
4992
09:41:03
78.90
79.00
78.90
+2.90
1
4991
09:41:02
78.90
79.00
78.90
+2.90
1
4990
09:41:02
78.90
79.00
78.90
+2.90
2
4989
09:41:00
78.90
79.00
79.00
+3.00
5
4987
09:40:58
78.90
79.00
78.90
+2.90
1
4982
09:40:58
78.90
79.00
78.90
+2.90
1
4981
09:40:57
78.90
79.00
78.90
+2.90
1
4980
09:40:54
78.90
79.00
78.90
+2.90
1
4979
09:40:50
78.90
79.00
78.90
+2.90
2
4978
09:40:47
78.90
79.00
78.90
+2.90
1
4976
09:40:45
78.90
79.00
78.90
+2.90
1
4975
09:40:38
78.90
79.00
78.90
+2.90
1
4974
09:40:35
78.90
79.00
78.80
+2.80
3
4973
09:40:35
78.90
79.00
78.90
+2.90
2
4970
09:40:35
78.90
79.00
78.90
+2.90
1
4968
09:40:34
78.90
79.00
78.90
+2.90
1
4967
09:40:25
78.90
79.00
78.90
+2.90
1
4966
09:40:22
78.90
79.00
78.90
+2.90
1
4965
09:40:18
78.90
79.00
78.90
+2.90
1
4964
09:40:16
78.90
79.00
78.90
+2.90
3
4963
09:40:15
78.90
79.00
79.00
+3.00
1
4960
09:40:10
78.80
78.90
78.90
+2.90
4
4959
09:40:09
78.80
78.90
78.90
+2.90
4
4955
09:40:02
78.80
78.90
78.80
+2.80
2
4951
09:40:01
78.80
78.90
78.90
+2.90
20
4949
09:39:47
78.90
79.00
78.90
+2.90
10
4929
09:39:45
78.90
79.00
78.90
+2.90
1
4919
09:39:45
78.90
79.00
78.90
+2.90
1
4918
09:39:43
78.90
79.00
78.90
+2.90
5
4917
09:39:43
78.90
79.00
78.90
+2.90
1
4912
09:39:41
78.90
79.00
78.90
+2.90
2
4911
09:39:38
78.90
79.00
78.90
+2.90
1
4909
09:39:36
78.90
79.00
78.90
+2.90
2
4908
09:39:36
78.90
79.00
78.90
+2.90
1
4906
09:39:36
78.90
79.00
78.90
+2.90
8
4905
09:39:34
78.90
79.00
78.90
+2.90
1
4897
09:39:33
78.90
79.00
78.90
+2.90
1
4896
09:39:33
78.90
79.00
78.90
+2.90
1
4895
09:39:29
78.90
79.00
78.90
+2.90
5
4894
09:39:28
78.90
79.00
79.00
+3.00
1
4889
09:39:23
78.90
79.00
78.90
+2.90
1
4888
09:39:23
78.90
79.00
78.90
+2.90
1
4887
09:39:18
78.90
79.00
78.90
+2.90
1
4886
09:39:12
78.90
79.00
78.90
+2.90
1
4885
09:39:10
79.00
79.10
79.00
+3.00
1
4884
09:39:08
79.00
79.10
79.00
+3.00
1
4883
09:39:07
79.00
79.10
79.00
+3.00
1
4882
09:39:07
79.00
79.10
79.00
+3.00
1
4881
09:39:06
79.00
79.10
79.00
+3.00
1
4880
09:39:04
79.00
79.10
79.00
+3.00
4
4879
09:38:59
79.00
79.10
79.00
+3.00
2
4875
09:38:56
79.00
79.10
79.00
+3.00
1
4873
09:38:55
79.00
79.10
79.00
+3.00
1
4872
09:38:54
78.90
79.00
79.00
+3.00
1
4871
09:38:53
78.90
79.00
79.00
+3.00
1
4870
09:38:52
78.90
79.00
78.90
+2.90
3
4869
09:38:52
78.90
79.00
78.90
+2.90
1
4866
09:38:51
78.90
79.00
78.90
+2.90
1
4865
09:38:50
78.90
79.00
79.00
+3.00
1
4864
09:38:47
78.90
79.00
78.90
+2.90
1
4863
09:38:44
78.90
79.00
79.00
+3.00
1
4862
09:38:35
79.00
79.10
79.00
+3.00
1
4861
09:38:33
79.00
79.10
79.00
+3.00
1
4860
09:38:31
78.90
79.00
79.00
+3.00
1
4859
09:38:28
78.90
79.00
79.00
+3.00
2
4858
09:38:27
78.90
79.10
78.90
+2.90
2
4856
09:38:26
79.00
79.10
79.00
+3.00
1
4854
09:38:24
79.00
79.10
79.00
+3.00
1
4853
09:38:24
79.00
79.10
79.00
+3.00
1
4852
09:38:22
79.00
79.10
79.00
+3.00
1
4851
09:38:21
79.00
79.10
79.00
+3.00
1
4850
09:38:20
78.90
79.00
79.00
+3.00
16
4849
09:38:19
78.90
79.00
78.90
+2.90
1
4833
09:38:17
78.90
79.00
79.00
+3.00
1
4832
09:38:17
78.90
79.00
79.00
+3.00
1
4831
09:38:16
78.90
79.00
78.90
+2.90
1
4830
09:38:16
78.90
79.00
78.90
+2.90
3
4829
09:38:16
78.90
79.00
78.90
+2.90
3
4826
09:38:14
78.90
79.00
78.90
+2.90
1
4823
09:38:12
78.90
79.00
78.90
+2.90
1
4822
09:38:09
78.90
79.00
78.90
+2.90
5
4821
09:38:00
78.90
79.00
78.90
+2.90
2
4816
09:37:59
78.90
79.00
78.90
+2.90
1
4814
09:37:56
78.90
79.00
79.00
+3.00
2
4813
09:37:54
79.00
79.10
79.00
+3.00
14
4811
09:37:54
79.00
79.10
79.00
+3.00
2
4797
09:37:53
79.00
79.10
79.00
+3.00
1
4795
09:37:52
79.00
79.10
79.00
+3.00
1
4794
09:37:52
79.00
79.10
79.00
+3.00
5
4793
09:37:50
79.00
79.10
79.00
+3.00
1
4788
09:37:48
79.00
79.10
79.00
+3.00
1
4787
09:37:44
79.00
79.10
79.00
+3.00
1
4786
09:37:43
79.00
79.10
79.00
+3.00
1
4785
09:37:43
79.00
79.10
79.00
+3.00
1
4784
09:37:41
79.00
79.10
79.00
+3.00
1
4783
09:37:41
79.00
79.10
79.10
+3.10
1
4782
09:37:39
79.00
79.10
79.00
+3.00
3
4781
09:37:38
79.00
79.10
79.00
+3.00
3
4778
09:37:32
79.00
79.10
79.00
+3.00
10
4775
09:37:32
79.00
79.10
79.10
+3.10
5
4765
09:37:31
79.00
79.10
79.00
+3.00
1
4760
09:37:30
79.00
79.10
79.00
+3.00
1
4759
09:37:30
79.00
79.10
79.10
+3.10
7
4758
09:37:29
79.00
79.10
79.10
+3.10
5
4751
09:37:27
79.00
79.10
79.00
+3.00
1
4746
09:37:27
79.00
79.10
79.00
+3.00
1
4745
09:37:23
79.00
79.10
79.00
+3.00
10
4744
09:37:22
79.00
79.10
79.10
+3.10
1
4734
09:37:19
79.00
79.10
79.10
+3.10
1
4733
09:37:15
79.00
79.10
79.10
+3.10
1
4732
09:37:13
79.00
79.10
79.00
+3.00
1
4731
09:37:12
79.00
79.10
79.10
+3.10
5
4730
09:37:11
79.00
79.10
79.10
+3.10
1
4725
09:37:09
79.10
79.20
79.10
+3.10
1
4724
09:37:09
79.10
79.20
79.10
+3.10
1
4723
09:37:08
79.10
79.20
79.10
+3.10
1
4722
09:37:05
79.00
79.10
79.10
+3.10
1
4721
09:37:04
79.00
79.10
79.10
+3.10
10
4720
09:37:02
79.00
79.10
79.10
+3.10
16
4710
09:37:00
79.00
79.10
79.10
+3.10
1
4694
09:36:58
79.00
79.10
79.10
+3.10
1
4693
09:36:55
79.00
79.10
79.10
+3.10
1
4692
09:36:55
79.00
79.10
79.10
+3.10
1
4691
09:36:54
79.00
79.10
79.10
+3.10
1
4690
09:36:53
79.00
79.10
79.10
+3.10
2
4689
09:36:49
79.00
79.10
79.10
+3.10
1
4687
09:36:48
79.00
79.10
79.10
+3.10
1
4686
09:36:47
79.00
79.10
79.00
+3.00
1
4685
09:36:46
79.00
79.10
79.10
+3.10
2
4684
09:36:43
79.10
79.20
79.10
+3.10
26
4682
09:36:40
79.10
79.20
79.10
+3.10
1
4656
09:36:39
79.10
79.20
79.10
+3.10
1
4655
09:36:37
79.10
79.20
79.10
+3.10
1
4654
09:36:36
79.10
79.20
79.10
+3.10
4
4653
09:36:36
79.10
79.20
79.10
+3.10
4
4649
09:36:34
79.10
79.20
79.10
+3.10
1
4645
09:36:25
79.10
79.20
79.10
+3.10
1
4644
09:36:21
79.00
79.10
79.10
+3.10
1
4643
09:36:20
79.00
79.10
79.00
+3.00
1
4642
09:36:19
79.10
79.20
79.10
+3.10
1
4641
09:36:18
79.10
79.20
79.10
+3.10
3
4640
09:36:17
79.10
79.20
79.20
+3.20
1
4637
09:36:16
79.10
79.20
79.20
+3.20
1
4636
09:36:16
79.10
79.20
79.10
+3.10
1
4635
09:36:15
79.10
79.20
79.10
+3.10
1
4634
09:36:15
79.10
79.20
79.20
+3.20
1
4633
09:36:11
79.10
79.20
79.20
+3.20
1
4632
09:36:10
79.00
79.10
79.10
+3.10
1
4631
09:36:09
79.00
79.20
79.20
+3.20
1
4630
09:36:05
79.00
79.10
79.20
+3.20
20
4629
09:36:05
79.00
79.10
79.10
+3.10
10
4609
09:36:05
79.00
79.10
79.10
+3.10
2
4599
09:36:03
79.10
79.20
79.10
+3.10
4
4597
09:36:01
79.10
79.20
79.10
+3.10
2
4593
09:35:59
79.10
79.20
79.10
+3.10
7
4591
09:35:54
79.00
79.10
79.00
+3.00
2
4584
09:35:52
79.00
79.10
79.10
+3.10
3
4582
09:35:52
79.00
79.10
79.00
+3.00
1
4579
09:35:51
79.00
79.10
79.00
+3.00
1
4578
09:35:51
79.00
79.10
79.00
+3.00
1
4577
09:35:51
79.00
79.10
79.00
+3.00
1
4576
09:35:51
79.00
79.10
79.00
+3.00
1
4575
09:35:51
79.10
79.20
79.10
+3.10
1
4574
09:35:51
79.00
79.20
79.00
+3.00
1
4573
09:35:50
79.00
79.20
79.00
+3.00
1
4572
09:35:50
79.00
79.20
79.00
+3.00
1
4571
09:35:50
79.00
79.20
79.00
+3.00
1
4570
09:35:50
79.00
79.20
79.00
+3.00
1
4569
09:35:49
79.00
79.20
79.00
+3.00
1
4568
09:35:45
79.00
79.20
79.20
+3.20
1
4567
09:35:41
79.00
79.20
79.20
+3.20
1
4566
09:35:41
79.00
79.20
79.20
+3.20
1
4565
09:35:40
79.00
79.20
79.00
+3.00
1
4564
09:35:40
79.00
79.20
79.00
+3.00
1
4563
09:35:40
79.10
79.20
79.10
+3.10
5
4562
09:35:40
79.20
79.30
79.20
+3.20
49
4557
09:35:40
79.20
79.30
79.20
+3.20
1
4508
09:35:39
79.30
79.40
79.30
+3.30
1
4507
09:35:39
79.20
79.30
79.30
+3.30
2
4506
09:35:39
79.20
79.30
79.30
+3.30
12
4504
09:35:38
79.20
79.30
79.20
+3.20
1
4492
09:35:37
79.20
79.30
79.20
+3.20
7
4491
09:35:37
79.20
79.30
79.30
+3.30
8
4484
09:35:37
79.20
79.30
79.30
+3.30
1
4476
09:35:36
79.20
79.30
79.20
+3.20
3
4475
09:35:35
79.20
79.30
79.30
+3.30
1
4472
09:35:33
79.30
79.40
79.30
+3.30
2
4471
09:35:33
79.20
79.30
79.30
+3.30
2
4469
09:35:33
79.20
79.30
79.30
+3.30
1
4467
09:35:32
79.20
79.30
79.30
+3.30
2
4466
09:35:32
79.20
79.30
79.30
+3.30
1
4464
09:35:31
79.30
79.40
79.30
+3.30
1
4463
09:35:31
79.20
79.30
79.40
+3.40
1
4462
09:35:31
79.20
79.30
79.30
+3.30
1
4461
09:35:30
79.20
79.30
79.30
+3.30
1
4460
09:35:29
79.20
79.40
79.20
+3.20
1
4459
09:35:29
79.20
79.40
79.40
+3.40
5
4458
09:35:29
79.30
79.40
79.30
+3.30
1
4453
09:35:28
79.20
79.30
79.30
+3.30
1
4452
09:35:28
79.20
79.30
79.40
+3.40
19
4451
09:35:28
79.20
79.30
79.30
+3.30
1
4432
09:35:27
79.20
79.30
79.30
+3.30
2
4431
09:35:25
79.20
79.30
79.30
+3.30
1
4429
09:35:24
79.30
79.40
79.30
+3.30
1
4428
09:35:24
79.20
79.30
79.30
+3.30
2
4427
09:35:23
79.20
79.30
79.30
+3.30
1
4425
09:35:23
79.30
79.40
79.30
+3.30
1
4424
09:35:22
79.20
79.30
79.40
+3.40
1
4423
09:35:22
79.20
79.30
79.30
+3.30
1
4422
09:35:22
79.20
79.40
79.40
+3.40
1
4421
09:35:21
79.20
79.30
79.30
+3.30
1
4420
09:35:20
79.20
79.40
79.20
+3.20
1
4419
09:35:19
79.20
79.30
79.30
+3.30
1
4418
09:35:19
79.20
79.40
79.40
+3.40
1
4417
09:35:18
79.20
79.30
79.30
+3.30
1
4416
09:35:18
79.30
79.40
79.30
+3.30
2
4415
09:35:18
79.30
79.40
79.40
+3.40
1
4413
09:35:17
79.20
79.30
79.40
+3.40
4
4412
09:35:17
79.20
79.30
79.30
+3.30
1
4408
09:35:17
79.20
79.30
79.20
+3.20
1
4407
09:35:16
79.20
79.30
79.30
+3.30
1
4406
09:35:16
79.20
79.30
79.30
+3.30
1
4405
09:35:16
79.20
79.30
79.30
+3.30
1
4404
09:35:16
79.20
79.30
79.20
+3.20
4
4403
09:35:16
79.20
79.30
79.30
+3.30
6
4399
09:35:15
79.30
79.40
79.30
+3.30
2
4393
09:35:15
79.20
79.30
79.30
+3.30
1
4391
09:35:15
79.20
79.30
79.30
+3.30
1
4390
09:35:15
79.20
79.30
79.30
+3.30
2
4389
09:35:14
79.20
79.30
79.30
+3.30
1
4387
09:35:14
79.20
79.30
79.30
+3.30
1
4386
09:35:14
79.20
79.30
79.30
+3.30
2
4385
09:35:13
79.20
79.30
79.30
+3.30
1
4383
09:35:13
79.20
79.30
79.30
+3.30
15
4382
09:35:13
79.20
79.30
79.30
+3.30
2
4367
09:35:11
79.20
79.30
79.20
+3.20
1
4365
09:35:11
79.20
79.30
79.30
+3.30
1
4364
09:35:10
79.20
79.30
79.20
+3.20
1
4363
09:35:09
79.20
79.30
79.30
+3.30
5
4362
09:35:08
79.20
79.30
79.20
+3.20
2
4357
09:35:08
79.20
79.30
79.20
+3.20
1
4355
09:35:06
79.10
79.20
79.20
+3.20
8
4354
09:35:06
79.10
79.20
79.20
+3.20
15
4346
09:35:06
79.10
79.20
79.20
+3.20
18
4331
09:35:06
79.10
79.20
79.20
+3.20
7
4313
09:35:05
79.10
79.20
79.10
+3.10
9
4306
09:35:05
79.10
79.20
79.10
+3.10
2
4297
09:35:04
79.10
79.20
79.20
+3.20
10
4295
09:35:03
79.10
79.20
79.10
+3.10
1
4285
09:35:03
79.10
79.20
79.10
+3.10
1
4284
09:35:01
79.10
79.20
79.10
+3.10
2
4283
09:35:00
79.00
79.10
79.10
+3.10
8
4281
09:35:00
79.00
79.10
79.10
+3.10
22
4273
09:35:00
79.00
79.10
79.10
+3.10
4
4251
09:35:00
78.90
79.00
79.00
+3.00
166
4247
09:35:00
78.90
79.00
79.00
+3.00
2
4081
09:35:00
78.90
79.00
79.00
+3.00
20
4079
09:34:58
78.90
79.00
79.00
+3.00
1
4059
09:34:58
78.90
79.00
79.00
+3.00
1
4058
09:34:57
78.90
79.00
78.90
+2.90
4
4057
09:34:54
78.90
79.00
79.00
+3.00
1
4053
09:34:53
78.90
79.00
79.00
+3.00
1
4052
09:34:52
78.90
79.00
78.90
+2.90
1
4051
09:34:52
78.90
79.00
78.90
+2.90
1
4050
09:34:51
78.90
79.00
79.00
+3.00
1
4049
09:34:51
78.90
79.00
79.00
+3.00
1
4048
09:34:49
78.90
79.00
78.90
+2.90
1
4047
09:34:46
78.80
78.90
79.00
+3.00
4
4046
09:34:46
78.80
78.90
78.90
+2.90
1
4042
09:34:45
78.80
78.90
78.80
+2.80
2
4041
09:34:45
78.90
79.00
78.90
+2.90
1
4039
09:34:44
78.90
79.00
78.90
+2.90
1
4038
09:34:42
78.80
78.90
78.90
+2.90
1
4037
09:34:39
78.90
79.00
78.90
+2.90
1
4036
09:34:37
78.80
78.90
78.90
+2.90
2
4035
09:34:33
78.90
79.00
78.90
+2.90
5
4033
09:34:33
78.90
79.00
79.00
+3.00
17
4028
09:34:33
78.80
78.90
78.90
+2.90
60
4011
09:34:33
78.80
78.90
78.90
+2.90
2
3951
09:34:33
78.80
78.90
78.90
+2.90
12
3949
09:34:32
78.70
78.80
78.80
+2.80
3
3937
09:34:32
78.70
78.80
78.80
+2.80
6
3934
09:34:31
78.70
78.80
78.80
+2.80
1
3928
09:34:31
78.70
78.80
78.80
+2.80
1
3927
09:34:27
78.70
78.80
78.80
+2.80
20
3926
09:34:26
78.70
78.80
78.70
+2.70
1
3906
09:34:24
78.70
78.80
78.70
+2.70
1
3905
09:34:23
78.70
78.80
78.80
+2.80
1
3904
09:34:23
78.70
78.80
78.70
+2.70
2
3903
09:34:22
78.70
78.80
78.70
+2.70
1
3901
09:34:19
78.70
78.80
78.70
+2.70
1
3900
09:34:19
78.70
78.80
78.70
+2.70
1
3899
09:34:17
78.70
78.80
78.70
+2.70
4
3898
09:34:15
78.70
78.80
78.70
+2.70
1
3894
09:34:14
78.70
78.80
78.70
+2.70
5
3893
09:34:14
78.70
78.80
78.70
+2.70
1
3888
09:34:08
78.70
78.80
78.70
+2.70
1
3887
09:34:05
78.60
78.80
78.60
+2.60
1
3886
09:34:05
78.70
78.80
78.70
+2.70
1
3885
09:34:05
78.70
78.80
78.70
+2.70
1
3884
09:34:02
78.60
78.70
78.70
+2.70
1
3883
09:34:02
78.60
78.70
78.70
+2.70
1
3882
09:34:01
78.60
78.70
78.70
+2.70
2
3881
09:34:00
78.60
78.70
78.60
+2.60
7
3879
09:33:55
78.60
78.70
78.70
+2.70
1
3872
09:33:54
78.60
78.70
78.70
+2.70
1
3871
09:33:51
78.60
78.70
78.60
+2.60
1
3870
09:33:51
78.60
78.70
78.60
+2.60
1
3869
09:33:50
78.60
78.70
78.60
+2.60
1
3868
09:33:47
78.60
78.80
78.60
+2.60
1
3867
09:33:47
78.60
78.80
78.80
+2.80
2
3866
09:33:47
78.60
78.80
78.60
+2.60
1
3864
09:33:46
78.60
78.70
78.60
+2.60
1
3863
09:33:46
78.60
78.70
78.60
+2.60
1
3862
09:33:46
78.70
78.80
78.70
+2.70
1
3861
09:33:46
78.60
78.80
78.60
+2.60
1
3860
09:33:46
78.60
78.80
78.60
+2.60
1
3859
09:33:45
78.60
78.80
78.60
+2.60
1
3858
09:33:45
78.70
78.80
78.70
+2.70
1
3857
09:33:45
78.70
78.80
78.80
+2.80
1
3856
09:33:43
78.70
78.80
78.70
+2.70
1
3855
09:33:38
78.60
78.70
78.70
+2.70
1
3854
09:33:37
78.60
78.70
78.60
+2.60
1
3853
09:33:37
78.70
78.80
78.70
+2.70
6
3852
09:33:37
78.70
78.80
78.70
+2.70
9
3846
09:33:37
78.70
78.80
78.70
+2.70
19
3837
09:33:37
78.70
78.80
78.70
+2.70
1
3818
09:33:37
78.70
78.80
78.80
+2.80
5
3817
09:33:37
78.70
78.80
78.70
+2.70
20
3812
09:33:37
78.70
78.80
78.80
+2.80
1
3792
09:33:37
78.70
78.80
78.70
+2.70
1
3791
09:33:34
78.70
78.80
78.80
+2.80
1
3790
09:33:33
78.70
78.80
78.80
+2.80
1
3789
09:33:33
78.70
78.80
78.70
+2.70
1
3788
09:33:31
78.70
78.80
78.70
+2.70
1
3787
09:33:30
78.70
78.80
78.70
+2.70
1
3786
09:33:29
78.70
78.80
78.80
+2.80
1
3785
09:33:28
78.70
78.80
78.80
+2.80
1
3784
09:33:28
78.70
78.80
78.70
+2.70
1
3783
09:33:27
78.70
78.80
78.70
+2.70
1
3782
09:33:26
78.70
78.80
78.80
+2.80
1
3781
09:33:25
78.70
78.80
78.80
+2.80
1
3780
09:33:25
78.70
78.80
78.80
+2.80
1
3779
09:33:24
78.70
78.80
78.80
+2.80
1
3778
09:33:17
78.70
78.80
78.90
+2.90
17
3777
09:33:17
78.70
78.80
78.80
+2.80
13
3760
09:33:17
78.70
78.80
78.80
+2.80
2
3747
09:33:17
78.70
78.80
78.70
+2.70
1
3745
09:33:15
78.70
78.80
78.80
+2.80
1
3744
09:33:14
78.70
78.80
78.70
+2.70
1
3743
09:33:13
78.80
78.90
78.80
+2.80
1
3742
09:33:12
78.80
78.90
78.80
+2.80
7
3741
09:33:12
78.80
78.90
78.80
+2.80
1
3734
09:33:12
78.80
78.90
78.80
+2.80
5
3733
09:33:09
78.80
78.90
78.80
+2.80
1
3728
09:33:08
78.80
78.90
78.90
+2.90
2
3727
09:33:06
78.80
78.90
78.80
+2.80
1
3725
09:33:06
78.80
78.90
78.90
+2.90
3
3724
09:33:05
78.80
78.90
78.90
+2.90
1
3721
09:33:05
78.80
78.90
78.90
+2.90
9
3720
09:33:03
78.80
78.90
78.80
+2.80
1
3711
09:33:03
78.80
78.90
78.80
+2.80
1
3710
09:33:02
78.80
78.90
78.80
+2.80
1
3709
09:33:02
78.80
78.90
78.80
+2.80
1
3708
09:33:00
78.80
78.90
78.90
+2.90
3
3707
09:33:00
78.80
78.90
78.90
+2.90
2
3704
09:32:59
78.80
78.90
78.80
+2.80
1
3702
09:32:58
78.80
78.90
78.90
+2.90
2
3701
09:32:56
78.80
78.90
78.90
+2.90
1
3699
09:32:55
78.80
78.90
78.80
+2.80
1
3698
09:32:55
78.70
78.80
78.80
+2.80
9
3697
09:32:54
78.80
78.90
78.80
+2.80
3
3688
09:32:54
78.80
78.90
78.90
+2.90
10
3685
09:32:54
78.80
78.90
78.90
+2.90
30
3675
09:32:53
78.70
78.80
78.80
+2.80
7
3645
09:32:53
78.70
78.80
78.80
+2.80
10
3638
09:32:52
78.70
78.80
78.80
+2.80
1
3628
09:32:51
78.70
78.80
78.80
+2.80
1
3627
09:32:50
78.70
78.80
78.80
+2.80
2
3626
09:32:50
78.70
78.80
78.80
+2.80
1
3624
09:32:50
78.70
78.80
78.80
+2.80
1
3623
09:32:49
78.70
78.80
78.80
+2.80
1
3622
09:32:49
78.70
78.80
78.80
+2.80
30
3621
09:32:47
78.70
78.80
78.80
+2.80
3
3591
09:32:47
78.70
78.80
78.80
+2.80
1
3588
09:32:46
78.70
78.80
78.80
+2.80
1
3587
09:32:44
78.70
78.80
78.80
+2.80
1
3586
09:32:44
78.70
78.80
78.80
+2.80
2
3585
09:32:42
78.70
78.80
78.80
+2.80
1
3583
09:32:42
78.70
78.80
78.70
+2.70
10
3582
09:32:41
78.70
78.80
78.80
+2.80
2
3572
09:32:41
78.70
78.80
78.70
+2.70
1
3570
09:32:40
78.70
78.80
78.70
+2.70
1
3569
09:32:40
78.70
78.80
78.70
+2.70
1
3568
09:32:40
78.70
78.80
78.80
+2.80
1
3567
09:32:39
78.70
78.80
78.70
+2.70
2
3566
09:32:39
78.70
78.80
78.80
+2.80
2
3564
09:32:38
78.70
78.80
78.80
+2.80
6
3562
09:32:37
78.70
78.80
78.80
+2.80
20
3556
09:32:37
78.70
78.80
78.80
+2.80
1
3536
09:32:37
78.70
78.80
78.80
+2.80
5
3535
09:32:36
78.70
78.80
78.70
+2.70
1
3530
09:32:35
78.70
78.80
78.80
+2.80
1
3529
09:32:34
78.70
78.80
78.70
+2.70
1
3528
09:32:33
78.70
78.80
78.70
+2.70
1
3527
09:32:33
78.70
78.80
78.80
+2.80
10
3526
09:32:33
78.70
78.80
78.80
+2.80
10
3516
09:32:33
78.70
78.80
78.70
+2.70
1
3506
09:32:33
78.70
78.80
78.70
+2.70
1
3505
09:32:33
78.70
78.80
78.70
+2.70
1
3504
09:32:32
78.70
78.80
78.70
+2.70
1
3503
09:32:32
78.70
78.80
78.70
+2.70
1
3502
09:32:32
78.70
78.80
78.70
+2.70
1
3501
09:32:32
78.70
78.80
78.70
+2.70
1
3500
09:32:31
78.70
78.80
78.70
+2.70
1
3499
09:32:31
78.70
78.80
78.70
+2.70
1
3498
09:32:31
78.70
78.80
78.70
+2.70
1
3497
09:32:30
78.70
78.80
78.80
+2.80
2
3496
09:32:30
78.70
78.80
78.70
+2.70
1
3494
09:32:26
78.70
78.80
78.80
+2.80
1
3493
09:32:23
78.70
78.80
78.80
+2.80
20
3492
09:32:22
78.70
78.80
78.70
+2.70
1
3472
09:32:20
78.70
78.80
78.80
+2.80
1
3471
09:32:19
78.70
78.80
78.80
+2.80
1
3470
09:32:19
78.70
78.80
78.70
+2.70
2
3469
09:32:19
78.70
78.80
78.80
+2.80
2
3467
09:32:19
78.70
78.80
78.80
+2.80
1
3465
09:32:18
78.70
78.80
78.80
+2.80
2
3464
09:32:18
78.70
78.80
78.80
+2.80
1
3462
09:32:18
78.70
78.80
78.70
+2.70
2
3461
09:32:17
78.70
78.80
78.80
+2.80
3
3459
09:32:17
78.70
78.80
78.70
+2.70
1
3456
09:32:15
78.70
78.80
78.80
+2.80
2
3455
09:32:14
78.70
78.80
78.80
+2.80
1
3453
09:32:13
78.70
78.80
78.70
+2.70
1
3452
09:32:12
78.70
78.80
78.80
+2.80
1
3451
09:32:09
78.70
78.80
78.70
+2.70
1
3450
09:32:07
78.60
78.70
78.70
+2.70
1
3449
09:32:07
78.60
78.70
78.70
+2.70
39
3448
09:32:07
78.60
78.70
78.70
+2.70
2
3409
09:32:05
78.60
78.70
78.70
+2.70
1
3407
09:32:05
78.60
78.70
78.60
+2.60
2
3406
09:32:04
78.60
78.70
78.60
+2.60
1
3404
09:32:04
78.60
78.70
78.70
+2.70
20
3403
09:32:02
78.50
78.60
78.60
+2.60
45
3383
09:32:01
78.50
78.60
78.60
+2.60
2
3338
09:32:01
78.50
78.60
78.60
+2.60
1
3336
09:32:00
78.50
78.60
78.60
+2.60
1
3335
09:31:56
78.40
78.50
78.60
+2.60
6
3334
09:31:56
78.40
78.50
78.50
+2.50
4
3328
09:31:55
78.40
78.50
78.50
+2.50
1
3324
09:31:52
78.40
78.50
78.50
+2.50
1
3323
09:31:52
78.40
78.50
78.40
+2.40
3
3322
09:31:51
78.40
78.50
78.50
+2.50
1
3319
09:31:51
78.40
78.50
78.50
+2.50
1
3318
09:31:50
78.40
78.50
78.40
+2.40
1
3317
09:31:49
78.40
78.50
78.50
+2.50
20
3316
09:31:45
78.40
78.50
78.40
+2.40
1
3296
09:31:40
78.30
78.40
78.40
+2.40
3
3295
09:31:39
78.30
78.40
78.40
+2.40
1
3292
09:31:39
78.30
78.40
78.30
+2.30
1
3291
09:31:38
78.30
78.40
78.40
+2.40
1
3290
09:31:32
78.30
78.40
78.40
+2.40
1
3289
09:31:31
78.20
78.40
78.40
+2.40
1
3288
09:31:28
78.20
78.40
78.40
+2.40
1
3287
09:31:24
78.20
78.40
78.40
+2.40
1
3286
09:31:24
78.20
78.30
78.40
+2.40
2
3285
09:31:24
78.20
78.30
78.30
+2.30
1
3283
09:31:24
78.20
78.30
78.30
+2.30
1
3282
09:31:23
78.20
78.30
78.30
+2.30
1
3281
09:31:22
78.40
78.50
78.40
+2.40
11
3280
09:31:22
78.40
78.50
78.40
+2.40
5
3269
09:31:20
78.40
78.50
78.50
+2.50
1
3264
09:31:18
78.40
78.50
78.50
+2.50
1
3263
09:31:18
78.50
78.60
78.50
+2.50
37
3262
09:31:18
78.50
78.60
78.50
+2.50
1
3225
09:31:17
78.50
78.60
78.50
+2.50
1
3224
09:31:16
78.50
78.60
78.50
+2.50
1
3223
09:31:15
78.50
78.60
78.50
+2.50
2
3222
09:31:14
78.50
78.60
78.50
+2.50
1
3220
09:31:14
78.50
78.60
78.50
+2.50
1
3219
09:31:09
78.50
78.60
78.50
+2.50
3
3218
09:31:08
78.50
78.60
78.50
+2.50
1
3215
09:31:06
78.50
78.60
78.50
+2.50
3
3214
09:31:04
78.50
78.60
78.50
+2.50
1
3211
09:30:58
78.50
78.60
78.50
+2.50
1
3210
09:30:57
78.50
78.60
78.50
+2.50
1
3209
09:30:57
78.50
78.60
78.50
+2.50
1
3208
09:30:55
78.50
78.60
78.50
+2.50
15
3207
09:30:55
78.50
78.60
78.60
+2.60
1
3192
09:30:55
78.50
78.60
78.60
+2.60
11
3191
09:30:55
78.50
78.60
78.60
+2.60
1
3180
09:30:55
78.50
78.60
78.60
+2.60
2
3179
09:30:55
78.40
78.50
78.50
+2.50
175
3177
09:30:55
78.30
78.40
78.40
+2.40
4
3002
09:30:55
78.30
78.40
78.40
+2.40
8
2998
09:30:55
78.30
78.40
78.40
+2.40
6
2990
09:30:55
78.30
78.40
78.40
+2.40
1
2984
09:30:55
78.30
78.40
78.40
+2.40
76
2983
09:30:55
78.20
78.30
78.30
+2.30
128
2907
09:30:55
78.20
78.30
78.30
+2.30
10
2779
09:30:44
78.20
78.30
78.20
+2.20
1
2769
09:30:44
78.20
78.30
78.20
+2.20
1
2768
09:30:43
78.10
78.20
78.20
+2.20
7
2767
09:30:42
78.20
78.30
78.20
+2.20
4
2760
09:30:41
78.10
78.20
78.20
+2.20
3
2756
09:30:41
78.10
78.20
78.20
+2.20
10
2753
09:30:38
78.10
78.20
78.20
+2.20
1
2743
09:30:34
78.10
78.20
78.20
+2.20
2
2742
09:30:32
78.10
78.20
78.20
+2.20
1
2740
09:30:28
78.10
78.20
78.20
+2.20
4
2739
09:30:25
78.10
78.20
78.20
+2.20
1
2735
09:30:23
78.10
78.20
78.20
+2.20
1
2734
09:30:21
78.10
78.20
78.10
+2.10
1
2733
09:30:21
78.10
78.20
78.10
+2.10
1
2732
09:30:18
78.10
78.30
78.10
+2.10
2
2731
09:30:17
78.10
78.30
78.10
+2.10
3
2729
09:30:16
78.10
78.20
78.20
+2.20
4
2726
09:30:16
78.10
78.20
78.20
+2.20
2
2722
09:30:12
78.00
78.10
78.10
+2.10
2
2720
09:30:07
78.00
78.10
78.00
+2.00
1
2718
09:30:04
78.00
78.20
78.00
+2.00
7
2717
09:29:59
78.00
78.10
78.10
+2.10
1
2710
09:29:55
78.00
78.20
78.00
+2.00
10
2709
09:29:53
78.00
78.20
78.00
+2.00
10
2699
09:29:51
78.00
78.10
78.10
+2.10
2
2689
09:29:51
78.00
78.10
78.10
+2.10
8
2687
09:29:51
78.10
78.20
78.00
+2.00
1
2679
09:29:51
78.10
78.20
78.10
+2.10
9
2678
09:29:48
78.10
78.20
78.20
+2.20
1
2669
09:29:48
78.10
78.20
78.10
+2.10
10
2668
09:29:46
78.20
78.30
78.20
+2.20
1
2658
09:29:46
78.20
78.30
78.20
+2.20
1
2657
09:29:45
78.20
78.30
78.20
+2.20
1
2656
09:29:45
78.10
78.20
78.20
+2.20
3
2655
09:29:44
78.20
78.30
78.20
+2.20
5
2652
09:29:42
78.20
78.30
78.20
+2.20
1
2647
09:29:41
78.20
78.30
78.20
+2.20
1
2646
09:29:40
78.20
78.30
78.20
+2.20
2
2645
09:29:34
78.20
78.30
78.20
+2.20
1
2643
09:29:32
78.20
78.30
78.20
+2.20
2
2642
09:29:31
78.10
78.20
78.20
+2.20
1
2640
09:29:30
78.20
78.30
78.20
+2.20
1
2639
09:29:30
78.20
78.30
78.20
+2.20
1
2638
09:29:29
78.20
78.30
78.20
+2.20
1
2637
09:29:28
78.20
78.30
78.20
+2.20
1
2636
09:29:28
78.20
78.30
78.20
+2.20
1
2635
09:29:28
78.10
78.20
78.20
+2.20
1
2634
09:29:28
78.10
78.20
78.10
+2.10
1
2633
09:29:26
78.10
78.20
78.20
+2.20
2
2632
09:29:26
78.10
78.20
78.10
+2.10
3
2630
09:29:26
78.10
78.20
78.20
+2.20
5
2627
09:29:24
78.10
78.20
78.20
+2.20
1
2622
09:29:22
78.10
78.20
78.10
+2.10
10
2621
09:29:21
78.10
78.20
78.20
+2.20
5
2611
09:29:20
78.10
78.20
78.10
+2.10
1
2606
09:29:19
78.10
78.20
78.20
+2.20
5
2605
09:29:17
78.10
78.20
78.20
+2.20
2
2600
09:29:16
78.10
78.20
78.10
+2.10
10
2598
09:29:16
78.10
78.20
78.20
+2.20
1
2588
09:29:13
78.10
78.20
78.10
+2.10
1
2587
09:29:09
78.20
78.30
78.20
+2.20
1
2586
09:29:08
78.10
78.20
78.20
+2.20
4
2585
09:29:07
78.20
78.30
78.20
+2.20
3
2581
09:29:06
78.10
78.20
78.20
+2.20
1
2578
09:29:06
78.20
78.30
78.20
+2.20
1
2577
09:29:05
78.20
78.30
78.20
+2.20
2
2576
09:29:04
78.20
78.30
78.20
+2.20
1
2574
09:29:03
78.20
78.30
78.20
+2.20
1
2573
09:29:02
78.20
78.30
78.20
+2.20
1
2572
09:29:00
78.20
78.30
78.20
+2.20
1
2571
09:29:00
78.20
78.30
78.20
+2.20
1
2570
09:28:59
78.10
78.20
78.20
+2.20
1
2569
09:28:59
78.20
78.30
78.20
+2.20
1
2568
09:28:58
78.20
78.30
78.20
+2.20
1
2567
09:28:57
78.20
78.30
78.20
+2.20
1
2566
09:28:57
78.10
78.20
78.20
+2.20
2
2565
09:28:57
78.10
78.20
78.20
+2.20
1
2563
09:28:56
78.20
78.30
78.20
+2.20
9
2562
09:28:55
78.20
78.30
78.20
+2.20
1
2553
09:28:55
78.20
78.30
78.20
+2.20
1
2552
09:28:55
78.20
78.30
78.20
+2.20
1
2551
09:28:54
78.20
78.30
78.20
+2.20
1
2550
09:28:54
78.20
78.30
78.20
+2.20
1
2549
09:28:54
78.20
78.30
78.20
+2.20
1
2548
09:28:53
78.20
78.30
78.20
+2.20
1
2547
09:28:53
78.20
78.30
78.20
+2.20
1
2546
09:28:53
78.20
78.30
78.20
+2.20
1
2545
09:28:52
78.20
78.30
78.20
+2.20
1
2544
09:28:52
78.20
78.30
78.20
+2.20
1
2543
09:28:52
78.20
78.30
78.20
+2.20
1
2542
09:28:51
78.20
78.30
78.20
+2.20
1
2541
09:28:51
78.20
78.30
78.20
+2.20
1
2540
09:28:51
78.20
78.30
78.20
+2.20
1
2539
09:28:51
78.20
78.30
78.20
+2.20
1
2538
09:28:51
78.20
78.30
78.20
+2.20
1
2537
09:28:51
78.20
78.30
78.20
+2.20
1
2536
09:28:50
78.20
78.30
78.20
+2.20
1
2535
09:28:50
78.20
78.30
78.20
+2.20
1
2534
09:28:50
78.20
78.30
78.20
+2.20
1
2533
09:28:49
78.20
78.30
78.20
+2.20
1
2532
09:28:49
78.20
78.30
78.20
+2.20
1
2531
09:28:48
78.20
78.30
78.30
+2.30
1
2530
09:28:47
78.20
78.30
78.20
+2.20
2
2529
09:28:46
78.20
78.30
78.20
+2.20
1
2527
09:28:42
78.20
78.30
78.20
+2.20
4
2526
09:28:41
78.20
78.30
78.20
+2.20
5
2522
09:28:41
78.20
78.30
78.20
+2.20
1
2517
09:28:40
78.10
78.20
78.20
+2.20
21
2516
09:28:40
78.10
78.20
78.20
+2.20
8
2495
09:28:40
78.10
78.20
78.20
+2.20
3
2487
09:28:39
78.10
78.20
78.20
+2.20
5
2484
09:28:38
78.10
78.20
78.20
+2.20
1
2479
09:28:37
78.10
78.20
78.20
+2.20
1
2478
09:28:36
78.10
78.20
78.20
+2.20
1
2477
09:28:36
78.10
78.20
78.20
+2.20
1
2476
09:28:34
78.10
78.20
78.20
+2.20
1
2475
09:28:30
78.10
78.20
78.20
+2.20
5
2474
09:28:30
78.10
78.20
78.20
+2.20
1
2469
09:28:28
78.10
78.20
78.10
+2.10
2
2468
09:28:22
78.10
78.20
78.20
+2.20
2
2466
09:28:21
78.10
78.20
78.10
+2.10
1
2464
09:28:14
78.10
78.20
78.20
+2.20
3
2463
09:28:13
78.10
78.20
78.10
+2.10
1
2460
09:28:13
78.10
78.20
78.20
+2.20
1
2459
09:28:09
78.10
78.20
78.20
+2.20
1
2458
09:28:09
78.10
78.20
78.10
+2.10
1
2457
09:28:09
78.10
78.20
78.20
+2.20
1
2456
09:28:06
78.10
78.20
78.10
+2.10
1
2455
09:28:06
78.10
78.20
78.10
+2.10
1
2454
09:28:05
78.10
78.20
78.20
+2.20
2
2453
09:28:04
78.10
78.20
78.20
+2.20
1
2451
09:28:03
78.00
78.20
78.20
+2.20
2
2450
09:28:02
78.00
78.10
78.10
+2.10
1
2448
09:28:01
78.00
78.20
78.20
+2.20
10
2447
09:28:00
78.10
78.20
78.10
+2.10
2
2437
09:27:59
78.10
78.20
78.10
+2.10
2
2435
09:27:57
78.10
78.20
78.20
+2.20
1
2433
09:27:56
78.10
78.20
78.10
+2.10
1
2432
09:27:55
78.10
78.20
78.10
+2.10
1
2431
09:27:55
78.10
78.20
78.20
+2.20
10
2430
09:27:54
78.10
78.20
78.10
+2.10
1
2420
09:27:53
78.10
78.20
78.20
+2.20
10
2419
09:27:53
78.10
78.20
78.10
+2.10
4
2409
09:27:52
78.10
78.20
78.10
+2.10
1
2405
09:27:52
78.00
78.10
78.10
+2.10
12
2404
09:27:48
78.00
78.10
78.10
+2.10
2
2392
09:27:47
78.00
78.10
78.10
+2.10
1
2390
09:27:44
78.00
78.10
78.00
+2.00
1
2389
09:27:43
78.00
78.10
78.10
+2.10
2
2388
09:27:42
78.00
78.10
78.00
+2.00
1
2386
09:27:42
78.00
78.10
78.10
+2.10
1
2385
09:27:41
78.00
78.10
78.10
+2.10
2
2384
09:27:41
78.00
78.10
78.10
+2.10
8
2382
09:27:40
78.00
78.10
78.10
+2.10
1
2374
09:27:39
78.00
78.10
78.10
+2.10
1
2373
09:27:38
78.00
78.10
78.10
+2.10
1
2372
09:27:37
78.00
78.10
78.10
+2.10
1
2371
09:27:36
78.00
78.10
78.10
+2.10
1
2370
09:27:35
78.00
78.10
78.10
+2.10
2
2369
09:27:35
78.00
78.10
78.10
+2.10
1
2367
09:27:31
78.00
78.20
78.20
+2.20
1
2366
09:27:31
77.90
78.00
78.00
+2.00
1
2365
09:27:26
77.90
78.10
78.10
+2.10
14
2364
09:27:26
77.90
78.10
78.10
+2.10
12
2350
09:27:26
77.80
78.00
78.00
+2.00
3
2338
09:27:26
77.80
78.00
78.00
+2.00
160
2335
09:27:25
77.80
77.90
77.90
+1.90
1
2175
09:27:25
77.80
77.90
77.90
+1.90
1
2174
09:27:21
77.80
78.00
78.00
+2.00
1
2173
09:27:19
77.80
78.00
78.00
+2.00
1
2172
09:27:14
77.80
78.00
78.00
+2.00
1
2171
09:27:12
77.80
78.00
77.80
+1.80
1
2170
09:27:10
77.80
77.90
77.90
+1.90
15
2169
09:27:10
77.80
77.90
77.90
+1.90
40
2154
09:27:10
77.80
77.90
77.80
+1.80
5
2114
09:27:09
77.80
77.90
77.90
+1.90
1
2109
09:27:07
77.80
77.90
77.80
+1.80
1
2108
09:27:05
77.80
77.90
77.90
+1.90
1
2107
09:27:04
77.70
77.80
77.80
+1.80
14
2106
09:27:04
77.70
77.80
77.80
+1.80
10
2092
09:27:04
77.70
77.80
77.80
+1.80
2
2082
09:27:04
77.70
77.80
77.80
+1.80
2
2080
09:27:04
77.70
77.80
77.80
+1.80
20
2078
09:26:57
77.70
77.80
77.80
+1.80
5
2058
09:26:52
77.60
77.70
77.80
+1.80
1
2053
09:26:52
77.60
77.70
77.70
+1.70
1
2052
09:26:48
77.60
77.70
77.70
+1.70
1
2051
09:26:44
77.70
77.80
77.70
+1.70
1
2050
09:26:43
77.60
77.70
77.70
+1.70
4
2049
09:26:43
77.60
77.70
77.70
+1.70
5
2045
09:26:42
77.60
77.70
77.70
+1.70
1
2040
09:26:35
77.60
77.70
77.70
+1.70
1
2039
09:26:26
77.50
77.70
77.70
+1.70
1
2038
09:26:23
77.50
77.60
77.60
+1.60
2
2037
09:26:23
77.50
77.60
77.70
+1.70
2
2035
09:26:23
77.50
77.60
77.60
+1.60
1
2033
09:26:13
77.50
77.60
77.60
+1.60
1
2032
09:26:13
77.50
77.60
77.60
+1.60
5
2031
09:26:06
77.50
77.60
77.60
+1.60
1
2026
09:26:03
77.50
77.60
77.60
+1.60
2
2025
09:26:03
77.50
77.60
77.50
+1.50
1
2023
09:25:59
77.50
77.60
77.50
+1.50
1
2022
09:25:51
77.50
77.60
77.50
+1.50
3
2021
09:25:43
77.50
77.60
77.50
+1.50
1
2018
09:25:42
77.50
77.60
77.50
+1.50
1
2017
09:25:28
77.40
77.70
77.40
+1.40
1
2016
09:25:28
77.40
77.50
77.50
+1.50
2
2015
09:25:28
77.50
77.70
77.50
+1.50
1
2013
09:25:24
77.50
77.70
77.50
+1.50
1
2012
09:25:15
77.50
77.70
77.50
+1.50
1
2011
09:25:13
77.60
77.70
77.60
+1.60
2
2010
09:25:09
77.60
77.70
77.60
+1.60
1
2008
09:25:09
77.50
77.60
77.60
+1.60
7
2007
09:25:06
77.50
77.60
77.50
+1.50
1
2000
09:24:56
77.40
77.50
77.50
+1.50
1
1999
09:24:52
77.40
77.50
77.50
+1.50
1
1998
09:24:49
77.40
77.50
77.50
+1.50
7
1997
09:24:42
77.50
77.60
77.50
+1.50
4
1990
09:24:38
77.50
77.60
77.50
+1.50
10
1986
09:24:35
77.50
77.60
77.60
+1.60
1
1976
09:24:15
77.50
77.60
77.60
+1.60
1
1975
09:24:00
77.50
77.70
77.70
+1.70
1
1974
09:23:58
77.50
77.70
77.70
+1.70
1
1973
09:23:35
77.50
77.70
77.70
+1.70
5
1972
09:23:31
77.50
77.70
77.50
+1.50
1
1967
09:23:27
77.50
77.60
77.60
+1.60
2
1966
09:23:23
77.50
77.60
77.50
+1.50
1
1964
09:23:18
77.40
77.50
77.50
+1.50
1
1963
09:23:18
77.50
77.60
77.40
+1.40
2
1962
09:23:18
77.50
77.60
77.50
+1.50
1
1960
09:23:15
77.40
77.50
77.50
+1.50
6
1959
09:23:04
77.50
77.60
77.50
+1.50
1
1953
09:23:04
77.30
77.60
77.30
+1.30
1
1952
09:23:01
77.30
77.50
77.50
+1.50
1
1951
09:23:01
77.30
77.50
77.50
+1.50
1
1950
09:22:58
77.30
77.40
77.40
+1.40
2
1949
09:22:58
77.40
77.50
77.40
+1.40
8
1947
09:22:53
77.50
77.60
77.50
+1.50
2
1939
09:22:53
77.60
77.70
77.60
+1.60
2
1937
09:22:53
77.70
77.80
77.70
+1.70
37
1935
09:22:48
77.70
77.80
77.80
+1.80
2
1898
09:22:45
77.80
77.90
77.80
+1.80
1
1896
09:22:42
77.70
77.80
77.80
+1.80
1
1895
09:22:41
77.70
77.80
77.80
+1.80
1
1894
09:22:41
77.70
77.80
77.80
+1.80
1
1893
09:22:40
77.70
77.80
77.80
+1.80
1
1892
09:22:34
77.70
77.80
77.80
+1.80
1
1891
09:22:34
77.70
77.80
77.80
+1.80
1
1890
09:22:34
77.80
77.90
77.80
+1.80
11
1889
09:22:34
77.80
77.90
77.80
+1.80
10
1878
09:22:31
77.80
77.90
77.90
+1.90
1
1868
09:22:29
77.80
77.90
77.80
+1.80
4
1867
09:22:24
77.80
77.90
77.90
+1.90
1
1863
09:22:23
77.80
77.90
77.90
+1.90
1
1862
09:22:14
77.70
77.90
77.90
+1.90
1
1861
09:22:11
77.70
77.90
77.90
+1.90
1
1860
09:22:11
77.70
77.90
77.70
+1.70
2
1859
09:22:10
77.80
77.90
77.80
+1.80
2
1857
09:22:08
77.70
77.80
77.80
+1.80
11
1855
09:22:08
77.70
77.80
77.80
+1.80
6
1844
09:22:08
77.70
77.80
77.80
+1.80
8
1838
09:22:08
77.70
77.80
77.80
+1.80
7
1830
09:22:08
77.70
77.80
77.80
+1.80
1
1823
09:22:03
77.60
77.70
77.70
+1.70
18
1822
09:22:03
77.40
77.60
77.60
+1.60
26
1804
09:22:02
77.40
77.60
77.60
+1.60
2
1778
09:21:57
77.40
77.50
77.50
+1.50
1
1776
09:21:57
77.50
77.60
77.50
+1.50
9
1775
09:21:48
77.40
77.50
77.50
+1.50
22
1766
09:21:48
77.40
77.50
77.50
+1.50
2
1744
09:21:46
77.40
77.50
77.50
+1.50
2
1742
09:21:45
77.30
77.40
77.40
+1.40
13
1740
09:21:43
77.30
77.40
77.40
+1.40
1
1727
09:21:40
77.30
77.40
77.30
+1.30
2
1726
09:21:38
77.30
77.40
77.30
+1.30
1
1724
09:21:27
77.30
77.40
77.40
+1.40
1
1723
09:21:22
77.30
77.40
77.30
+1.30
1
1722
09:20:44
77.40
77.50
77.40
+1.40
8
1721
09:20:39
77.40
77.50
77.50
+1.50
1
1713
09:20:13
77.40
77.50
77.50
+1.50
2
1712
09:20:11
77.40
77.50
77.50
+1.50
2
1710
09:19:56
77.40
77.50
77.50
+1.50
2
1708
09:19:55
77.40
77.50
77.40
+1.40
2
1706
09:19:52
77.40
77.50
77.50
+1.50
1
1704
09:19:52
77.40
77.50
77.50
+1.50
1
1703
09:19:46
77.40
77.50
77.50
+1.50
1
1702
09:19:46
77.40
77.50
77.50
+1.50
5
1701
09:19:45
77.50
77.60
77.50
+1.50
4
1696
09:19:41
77.50
77.60
77.50
+1.50
2
1692
09:19:30
77.40
77.50
77.50
+1.50
6
1690
09:19:30
77.50
77.60
77.50
+1.50
3
1684
09:19:27
77.40
77.50
77.50
+1.50
3
1681
09:19:22
77.40
77.50
77.50
+1.50
1
1678
09:19:22
77.50
77.60
77.50
+1.50
1
1677
09:19:16
77.40
77.50
77.50
+1.50
10
1676
09:19:13
77.40
77.50
77.50
+1.50
1
1666
09:19:06
77.40
77.50
77.50
+1.50
1
1665
09:19:01
77.40
77.50
77.50
+1.50
5
1664
09:18:51
77.50
77.60
77.50
+1.50
8
1659
09:18:49
77.50
77.60
77.50
+1.50
1
1651
09:18:47
77.50
77.60
77.50
+1.50
2
1650
09:18:47
77.40
77.50
77.50
+1.50
2
1648
09:18:46
77.40
77.50
77.50
+1.50
1
1646
09:18:42
77.40
77.50
77.50
+1.50
3
1645
09:18:32
77.40
77.50
77.50
+1.50
1
1642
09:18:27
77.50
77.70
77.50
+1.50
1
1641
09:17:27
77.50
77.60
77.60
+1.60
2
1640
09:17:25
77.60
77.70
77.60
+1.60
1
1638
09:17:23
77.60
77.70
77.60
+1.60
1
1637
09:17:15
77.50
77.60
77.60
+1.60
4
1636
09:17:13
77.50
77.60
77.50
+1.50
1
1632
09:17:12
77.50
77.60
77.60
+1.60
3
1631
09:17:07
77.50
77.60
77.50
+1.50
1
1628
09:17:03
77.40
77.50
77.50
+1.50
4
1627
09:17:02
77.40
77.50
77.50
+1.50
1
1623
09:16:58
77.40
77.50
77.50
+1.50
3
1622
09:16:48
77.40
77.50
77.50
+1.50
1
1619
09:16:47
77.40
77.50
77.50
+1.50
1
1618
09:16:35
77.50
77.60
77.50
+1.50
4
1617
09:16:31
77.50
77.70
77.40
+1.40
4
1613
09:16:31
77.50
77.70
77.50
+1.50
1
1609
09:16:28
77.50
77.70
77.70
+1.70
10
1608
09:16:22
77.60
77.70
77.60
+1.60
1
1598
09:16:17
77.40
77.60
77.60
+1.60
5
1597
09:16:16
77.40
77.60
77.60
+1.60
1
1592
09:16:16
77.50
77.60
77.50
+1.50
5
1591
09:16:11
77.50
77.60
77.50
+1.50
1
1586
09:16:10
77.50
77.60
77.60
+1.60
1
1585
09:16:02
77.40
77.50
77.50
+1.50
1
1584
09:16:02
77.40
77.50
77.50
+1.50
1
1583
09:15:58
77.40
77.50
77.50
+1.50
1
1582
09:15:57
77.40
77.50
77.50
+1.50
1
1581
09:15:56
77.40
77.50
77.40
+1.40
1
1580
09:15:55
77.40
77.50
77.50
+1.50
1
1579
09:15:55
77.40
77.50
77.50
+1.50
1
1578
09:15:53
77.40
77.50
77.50
+1.50
1
1577
09:15:51
77.40
77.50
77.50
+1.50
1
1576
09:15:47
77.40
77.50
77.50
+1.50
1
1575
09:15:45
77.40
77.50
77.40
+1.40
1
1574
09:15:42
77.40
77.50
77.40
+1.40
1
1573
09:15:41
77.40
77.50
77.50
+1.50
1
1572
09:15:38
77.50
77.60
77.50
+1.50
1
1571
09:15:38
77.50
77.60
77.50
+1.50
1
1570
09:15:38
77.50
77.60
77.50
+1.50
1
1569
09:15:38
77.50
77.60
77.50
+1.50
3
1568
09:15:38
77.50
77.60
77.50
+1.50
5
1565
09:15:38
77.50
77.60
77.50
+1.50
4
1560
09:15:38
77.50
77.60
77.50
+1.50
4
1556
09:15:26
77.50
77.60
77.60
+1.60
1
1552
09:15:23
77.50
77.70
77.70
+1.70
1
1551
09:15:22
77.50
77.70
77.50
+1.50
2
1550
09:15:21
77.60
77.70
77.60
+1.60
1
1548
09:15:14
77.50
77.60
77.60
+1.60
5
1547
09:15:14
77.50
77.60
77.60
+1.60
10
1542
09:15:11
77.50
77.60
77.60
+1.60
1
1532
09:15:09
77.50
77.60
77.50
+1.50
1
1531
09:15:02
77.50
77.60
77.50
+1.50
1
1530
09:15:01
77.40
77.50
77.50
+1.50
15
1529
09:15:00
77.40
77.50
77.50
+1.50
1
1514
09:14:56
77.40
77.50
77.50
+1.50
1
1513
09:14:49
77.40
77.50
77.50
+1.50
1
1512
09:14:48
77.40
77.50
77.40
+1.40
2
1511
09:14:47
77.40
77.50
77.40
+1.40
1
1509
09:14:44
77.40
77.50
77.40
+1.40
2
1508
09:14:44
77.40
77.50
77.40
+1.40
2
1506
09:14:42
77.40
77.50
77.40
+1.40
1
1504
09:14:37
77.40
77.50
77.40
+1.40
1
1503
09:14:37
77.40
77.50
77.40
+1.40
1
1502
09:14:37
77.40
77.50
77.40
+1.40
1
1501
09:14:27
77.40
77.50
77.40
+1.40
3
1500
09:14:25
77.40
77.50
77.40
+1.40
1
1497
09:14:25
77.40
77.50
77.40
+1.40
2
1496
09:14:22
77.40
77.50
77.40
+1.40
1
1494
09:14:18
77.40
77.50
77.40
+1.40
1
1493
09:14:17
77.40
77.50
77.40
+1.40
1
1492
09:14:17
77.40
77.50
77.40
+1.40
1
1491
09:14:14
77.40
77.50
77.40
+1.40
1
1490
09:14:12
77.40
77.50
77.40
+1.40
2
1489
09:14:11
77.40
77.50
77.40
+1.40
1
1487
09:14:11
77.60
77.70
77.40
+1.40
10
1486
09:13:22
77.70
77.80
77.70
+1.70
3
1476
09:13:21
77.70
77.80
77.70
+1.70
1
1473
09:13:20
77.70
77.80
77.70
+1.70
1
1472
09:13:18
77.60
77.70
77.70
+1.70
6
1471
09:13:15
77.60
77.70
77.70
+1.70
1
1465
09:13:10
77.60
77.70
77.70
+1.70
1
1464
09:13:07
77.60
77.70
77.70
+1.70
1
1463
09:13:06
77.60
77.70
77.60
+1.60
1
1462
09:13:06
77.60
77.70
77.60
+1.60
1
1461
09:13:05
77.60
77.70
77.60
+1.60
1
1460
09:13:05
77.60
77.70
77.60
+1.60
2
1459
09:13:05
77.70
77.80
77.70
+1.70
15
1457
09:13:05
77.70
77.80
77.70
+1.70
1
1442
09:13:05
77.70
77.80
77.70
+1.70
2
1441
09:13:05
77.70
77.80
77.70
+1.70
3
1439
09:13:00
77.70
77.80
77.80
+1.80
1
1436
09:13:00
77.70
77.80
77.70
+1.70
1
1435
09:12:59
77.70
77.80
77.80
+1.80
1
1434
09:12:55
77.70
77.80
77.80
+1.80
2
1433
09:12:50
77.70
77.80
77.80
+1.80
3
1431
09:12:46
77.70
77.80
77.80
+1.80
1
1428
09:12:44
77.70
77.80
77.70
+1.70
1
1427
09:12:41
77.70
77.80
77.70
+1.70
1
1426
09:12:35
77.70
77.80
77.80
+1.80
2
1425
09:12:33
77.70
77.80
77.70
+1.70
1
1423
09:12:31
77.70
77.80
77.70
+1.70
1
1422
09:12:31
77.70
77.80
77.70
+1.70
5
1421
09:12:30
77.70
77.80
77.70
+1.70
1
1416
09:11:34
77.80
77.90
77.80
+1.80
4
1415
09:11:34
77.80
77.90
77.80
+1.80
5
1411
09:11:33
77.80
77.90
77.80
+1.80
5
1406
09:11:30
77.80
77.90
77.80
+1.80
5
1401
09:11:30
77.80
77.90
77.80
+1.80
1
1396
09:11:28
77.80
77.90
77.90
+1.90
1
1395
09:11:27
77.80
77.90
77.80
+1.80
4
1394
09:11:25
77.80
77.90
77.90
+1.90
1
1390
09:11:23
77.80
77.90
77.80
+1.80
1
1389
09:11:23
77.80
77.90
77.90
+1.90
1
1388
09:11:22
77.80
77.90
77.80
+1.80
1
1387
09:11:18
77.80
77.90
77.90
+1.90
1
1386
09:11:14
77.90
78.00
77.90
+1.90
1
1385
09:11:11
77.90
78.00
77.80
+1.80
5
1384
09:11:11
77.90
78.00
77.90
+1.90
1
1379
09:11:11
77.90
78.00
77.90
+1.90
1
1378
09:11:10
77.90
78.00
77.90
+1.90
1
1377
09:11:10
77.90
78.00
78.00
+2.00
5
1376
09:11:08
77.80
77.90
77.90
+1.90
1
1371
09:11:08
77.80
77.90
77.90
+1.90
1
1370
09:11:08
77.80
77.90
77.80
+1.80
10
1369
09:11:07
77.80
77.90
77.90
+1.90
1
1359
09:11:05
77.80
77.90
77.90
+1.90
5
1358
09:11:04
77.80
77.90
77.80
+1.80
1
1353
09:11:04
77.80
77.90
77.90
+1.90
1
1352
09:11:01
77.80
77.90
77.80
+1.80
1
1351
09:10:59
77.80
77.90
77.90
+1.90
1
1350
09:10:57
77.80
77.90
77.90
+1.90
1
1349
09:10:56
77.90
78.00
77.90
+1.90
1
1348
09:10:55
77.80
77.90
78.00
+2.00
1
1347
09:10:55
77.80
77.90
77.90
+1.90
1
1346
09:10:54
77.80
77.90
77.90
+1.90
3
1345
09:10:54
77.80
77.90
77.90
+1.90
1
1342
09:10:53
77.80
77.90
77.90
+1.90
1
1341
09:10:53
77.80
77.90
77.90
+1.90
1
1340
09:10:51
77.90
78.00
77.90
+1.90
1
1339
09:10:48
77.90
78.00
77.90
+1.90
1
1338
09:10:47
77.80
78.00
78.00
+2.00
1
1337
09:10:46
77.90
78.00
77.90
+1.90
1
1336
09:10:46
77.90
78.00
77.90
+1.90
1
1335
09:10:42
77.90
78.00
78.00
+2.00
3
1334
09:10:39
77.80
77.90
77.90
+1.90
1
1331
09:10:38
77.80
77.90
77.90
+1.90
2
1330
09:10:38
77.80
77.90
77.80
+1.80
1
1328
09:10:37
77.80
77.90
77.90
+1.90
1
1327
09:10:36
77.80
77.90
77.90
+1.90
2
1326
09:10:31
77.80
77.90
77.90
+1.90
1
1324
09:10:30
77.80
77.90
77.80
+1.80
1
1323
09:10:30
77.80
77.90
77.90
+1.90
1
1322
09:10:29
77.70
77.80
77.80
+1.80
1
1321
09:10:27
77.60
77.90
77.90
+1.90
5
1320
09:10:27
77.80
77.90
77.70
+1.70
3
1315
09:10:27
77.80
77.90
77.80
+1.80
2
1312
09:10:25
77.70
77.80
77.90
+1.90
2
1310
09:10:25
77.70
77.80
77.80
+1.80
3
1308
09:10:23
77.50
77.60
77.60
+1.60
1
1305
09:10:22
77.60
77.70
77.60
+1.60
2
1304
09:10:22
77.60
77.70
77.60
+1.60
1
1302
09:10:22
77.60
77.70
77.60
+1.60
1
1301
09:10:22
77.70
77.80
77.70
+1.70
1
1300
09:10:22
77.70
77.80
77.70
+1.70
1
1299
09:10:21
77.70
77.80
77.70
+1.70
1
1298
09:10:21
77.70
77.90
77.70
+1.70
3
1297
09:10:21
77.70
77.90
77.70
+1.70
1
1294
09:10:20
77.70
77.90
77.70
+1.70
1
1293
09:10:20
77.70
77.90
77.70
+1.70
1
1292
09:10:20
77.70
77.80
77.70
+1.70
2
1291
09:10:20
77.70
77.80
77.70
+1.70
1
1289
09:10:20
77.80
77.90
77.80
+1.80
2
1288
09:10:20
77.80
77.90
77.80
+1.80
1
1286
09:10:18
77.80
77.90
77.80
+1.80
2
1285
09:10:17
77.90
78.00
77.90
+1.90
2
1283
09:10:17
77.70
78.00
77.70
+1.70
1
1281
09:10:17
77.70
78.00
77.70
+1.70
1
1280
09:10:17
77.70
78.00
77.70
+1.70
1
1279
09:10:16
77.70
78.00
77.70
+1.70
1
1278
09:10:16
77.70
78.00
77.70
+1.70
1
1277
09:10:16
77.70
78.00
77.70
+1.70
1
1276
09:10:16
77.70
78.00
77.70
+1.70
1
1275
09:10:15
77.70
78.00
77.70
+1.70
1
1274
09:10:15
77.70
78.00
77.70
+1.70
1
1273
09:10:15
77.70
78.00
77.70
+1.70
1
1272
09:10:15
77.80
78.00
77.80
+1.80
1
1271
09:10:14
77.80
78.00
77.80
+1.80
1
1270
09:10:14
77.70
78.00
77.70
+1.70
1
1269
09:10:14
77.70
78.00
77.70
+1.70
1
1268
09:10:14
77.70
78.00
77.70
+1.70
1
1267
09:10:13
77.70
78.00
77.70
+1.70
1
1266
09:10:12
77.70
78.00
78.00
+2.00
1
1265
09:10:09
77.60
77.90
77.90
+1.90
1
1264
09:10:09
77.60
77.90
77.90
+1.90
1
1263
09:10:09
77.60
77.90
77.60
+1.60
1
1262
09:10:08
77.60
77.90
77.60
+1.60
1
1261
09:10:08
77.60
77.90
77.60
+1.60
1
1260
09:10:08
77.70
77.90
77.70
+1.70
1
1259
09:10:08
77.70
77.90
77.70
+1.70
1
1258
09:10:08
77.70
77.90
77.70
+1.70
1
1257
09:10:07
77.70
77.90
77.70
+1.70
1
1256
09:10:07
77.70
77.80
77.90
+1.90
1
1255
09:10:07
77.70
77.80
77.80
+1.80
1
1254
09:10:07
77.80
77.90
77.80
+1.80
1
1253
09:10:07
77.60
78.00
77.60
+1.60
1
1252
09:10:07
77.50
78.00
78.00
+2.00
1
1251
09:10:07
77.50
78.00
77.50
+1.50
1
1250
09:10:07
77.70
78.00
77.70
+1.70
3
1249
09:10:07
77.50
78.00
78.00
+2.00
1
1246
09:10:07
77.60
78.00
77.60
+1.60
1
1245
09:10:06
77.50
78.10
77.50
+1.50
1
1244
09:10:06
77.70
78.10
77.70
+1.70
1
1243
09:10:06
77.70
78.10
78.10
+2.10
1
1242
09:10:06
77.70
78.10
77.70
+1.70
1
1241
09:10:06
77.90
78.10
77.90
+1.90
1
1240
09:10:06
77.90
78.10
77.90
+1.90
1
1239
09:10:06
78.10
78.20
78.10
+2.10
1
1238
09:10:06
78.00
78.20
78.00
+2.00
2
1237
09:10:06
78.00
78.20
78.00
+2.00
1
1235
09:10:05
78.00
78.20
78.00
+2.00
1
1234
09:10:05
78.00
78.20
78.00
+2.00
1
1233
09:10:05
78.00
78.20
78.00
+2.00
1
1232
09:10:05
78.10
78.20
78.10
+2.10
1
1231
09:10:05
78.10
78.20
78.10
+2.10
1
1230
09:10:02
78.10
78.20
78.20
+2.20
1
1229
09:10:02
78.10
78.20
78.10
+2.10
1
1228
09:10:01
78.10
78.20
78.20
+2.20
3
1227
09:10:00
78.10
78.20
78.20
+2.20
1
1224
09:09:58
78.10
78.20
78.20
+2.20
1
1223
09:09:56
78.20
78.30
78.20
+2.20
2
1222
09:09:54
78.20
78.30
78.30
+2.30
1
1220
09:09:53
78.20
78.30
78.20
+2.20
1
1219
09:09:52
78.30
78.40
78.30
+2.30
3
1218
09:09:52
78.30
78.40
78.40
+2.40
1
1215
09:09:52
78.20
78.30
78.20
+2.20
1
1214
09:09:51
78.30
78.40
78.30
+2.30
1
1213
09:09:51
78.30
78.40
78.40
+2.40
1
1212
09:09:50
78.20
78.40
78.40
+2.40
2
1211
09:09:50
78.20
78.40
78.40
+2.40
2
1209
09:09:49
78.30
78.40
78.30
+2.30
8
1207
09:09:49
78.30
78.40
78.40
+2.40
1
1199
09:09:48
78.30
78.40
78.30
+2.30
1
1198
09:09:47
78.30
78.40
78.30
+2.30
3
1197
09:09:46
78.30
78.40
78.40
+2.40
2
1194
09:09:46
78.30
78.50
78.30
+2.30
1
1192
09:09:46
78.30
78.40
78.40
+2.40
1
1191
09:09:46
78.30
78.40
78.30
+2.30
1
1190
09:09:46
78.30
78.40
78.40
+2.40
1
1189
09:09:46
78.30
78.40
78.40
+2.40
1
1188
09:09:45
78.30
78.40
78.40
+2.40
1
1187
09:09:45
78.30
78.40
78.40
+2.40
1
1186
09:09:43
78.30
78.40
78.40
+2.40
1
1185
09:09:41
78.40
78.50
78.40
+2.40
1
1184
09:09:41
78.30
78.50
78.30
+2.30
1
1183
09:09:40
78.40
78.50
78.40
+2.40
2
1182
09:09:40
78.30
78.40
78.40
+2.40
3
1180
09:09:40
78.30
78.40
78.30
+2.30
1
1177
09:09:40
78.30
78.40
78.40
+2.40
1
1176
09:09:40
78.30
78.40
78.40
+2.40
1
1175
09:09:39
78.40
78.50
78.40
+2.40
2
1174
09:09:39
78.30
78.50
78.30
+2.30
2
1172
09:09:38
78.30
78.40
78.40
+2.40
1
1170
09:09:37
78.40
78.50
78.40
+2.40
1
1169
09:09:36
78.40
78.50
78.40
+2.40
1
1168
09:09:36
78.30
78.50
78.30
+2.30
1
1167
09:09:36
78.30
78.40
78.40
+2.40
1
1166
09:09:36
78.30
78.40
78.30
+2.30
1
1165
09:09:35
78.30
78.40
78.30
+2.30
1
1164
09:09:35
78.30
78.40
78.30
+2.30
1
1163
09:09:34
78.30
78.40
78.40
+2.40
1
1162
09:09:34
78.30
78.40
78.40
+2.40
2
1161
09:09:32
78.30
78.40
78.30
+2.30
1
1159
09:09:32
78.10
78.30
78.30
+2.30
25
1158
09:09:32
78.10
78.30
78.30
+2.30
1
1133
09:09:32
78.10
78.30
78.30
+2.30
1
1132
09:09:31
78.10
78.20
78.20
+2.20
2
1131
09:09:31
78.10
78.30
78.10
+2.10
6
1129
09:09:30
78.10
78.30
78.30
+2.30
1
1123
09:09:30
78.10
78.30
78.10
+2.10
1
1122
09:09:27
78.20
78.30
78.30
+2.30
3
1121
09:09:26
78.10
78.30
78.30
+2.30
3
1118
09:09:26
78.10
78.20
78.20
+2.20
1
1115
09:09:26
78.10
78.20
78.20
+2.20
3
1114
09:09:26
78.10
78.20
78.20
+2.20
3
1111
09:09:25
78.00
78.10
78.10
+2.10
4
1108
09:09:25
78.00
78.10
78.10
+2.10
6
1104
09:09:25
77.90
78.00
78.00
+2.00
78
1098
09:09:25
77.90
78.00
78.00
+2.00
10
1020
09:09:24
77.90
78.00
77.90
+1.90
1
1010
09:09:23
77.80
78.00
77.80
+1.80
1
1009
09:09:20
77.80
77.90
77.90
+1.90
35
1008
09:09:20
77.70
77.80
77.80
+1.80
38
973
09:09:20
77.60
77.80
77.80
+1.80
8
935
09:09:20
77.50
77.70
77.70
+1.70
42
927
09:09:20
77.50
77.70
77.70
+1.70
1
885
09:09:17
77.30
77.60
77.60
+1.60
53
884
09:09:16
77.30
77.60
77.60
+1.60
6
831
09:09:16
77.30
77.40
77.50
+1.50
120
825
09:09:16
77.30
77.40
77.40
+1.40
10
705
09:09:16
77.30
77.40
77.30
+1.30
4
695
09:09:15
77.30
77.40
77.30
+1.30
2
691
09:09:14
77.30
77.40
77.40
+1.40
4
689
09:09:14
77.30
77.40
77.30
+1.30
1
685
09:09:11
77.30
77.40
77.30
+1.30
1
684
09:09:11
77.30
77.40
77.30
+1.30
1
683
09:09:04
77.30
77.40
77.30
+1.30
2
682
09:09:03
77.30
77.40
77.30
+1.30
1
680
09:08:59
77.30
77.40
77.30
+1.30
1
679
09:08:57
77.20
77.30
77.40
+1.40
8
678
09:08:57
77.20
77.30
77.30
+1.30
2
670
09:08:57
77.20
77.30
77.30
+1.30
5
668
09:08:56
77.20
77.30
77.30
+1.30
1
663
09:08:55
77.20
77.30
77.30
+1.30
2
662
09:08:54
77.20
77.30
77.30
+1.30
3
660
09:08:48
77.20
77.30
77.30
+1.30
1
657
09:08:45
77.20
77.30
77.30
+1.30
1
656
09:08:45
77.20
77.30
77.30
+1.30
1
655
09:08:44
77.20
77.30
77.30
+1.30
2
654
09:08:43
77.20
77.30
77.30
+1.30
1
652
09:08:43
77.20
77.30
77.30
+1.30
1
651
09:08:42
77.20
77.30
77.30
+1.30
2
650
09:08:42
77.20
77.30
77.30
+1.30
2
648
09:08:41
77.20
77.30
77.30
+1.30
1
646
09:08:41
77.20
77.30
77.30
+1.30
2
645
09:08:39
77.20
77.30
77.30
+1.30
5
643
09:08:39
77.20
77.30
77.30
+1.30
5
638
09:08:37
77.20
77.30
77.30
+1.30
1
633
09:08:33
77.20
77.30
77.30
+1.30
1
632
09:08:30
77.20
77.30
77.30
+1.30
1
631
09:08:27
77.20
77.30
77.30
+1.30
2
630
09:08:24
77.20
77.30
77.30
+1.30
1
628
09:08:23
77.20
77.30
77.30
+1.30
5
627
09:08:23
77.20
77.30
77.30
+1.30
1
622
09:08:21
77.20
77.30
77.30
+1.30
7
621
09:08:20
77.20
77.30
77.30
+1.30
1
614
09:08:19
77.20
77.30
77.30
+1.30
2
613
09:08:16
77.20
77.30
77.20
+1.20
3
611
09:08:12
77.20
77.30
77.30
+1.30
1
608
09:08:08
77.20
77.30
77.30
+1.30
2
607
09:08:07
77.20
77.30
77.30
+1.30
1
605
09:08:05
77.20
77.30
77.20
+1.20
6
604
09:08:04
77.20
77.30
77.30
+1.30
1
598
09:08:04
77.20
77.30
77.30
+1.30
5
597
09:08:04
77.20
77.30
77.20
+1.20
1
592
09:07:58
77.20
77.30
77.30
+1.30
2
591
09:07:52
77.20
77.30
77.30
+1.30
1
589
09:07:47
77.20
77.30
77.30
+1.30
1
588
09:07:47
77.20
77.30
77.20
+1.20
5
587
09:07:35
77.10
77.20
77.20
+1.20
3
582
09:07:34
77.20
77.30
77.20
+1.20
2
579
09:07:33
77.20
77.30
77.30
+1.30
3
577
09:07:32
77.10
77.20
77.20
+1.20
3
574
09:07:30
77.10
77.20
77.20
+1.20
1
571
09:07:28
77.10
77.20
77.20
+1.20
1
570
09:07:24
77.10
77.30
77.30
+1.30
1
569
09:07:19
77.20
77.30
77.20
+1.20
2
568
09:07:12
77.20
77.30
77.10
+1.10
4
566
09:07:12
77.20
77.30
77.20
+1.20
1
562
09:07:10
77.10
77.20
77.20
+1.20
1
561
09:07:07
77.10
77.20
77.20
+1.20
9
560
09:07:06
77.10
77.20
77.20
+1.20
1
551
09:07:06
77.10
77.20
77.10
+1.10
10
550
09:06:58
77.00
77.10
77.10
+1.10
2
540
09:06:48
77.00
77.10
77.00
+1.00
1
538
09:06:28
77.10
77.20
77.00
+1.00
2
537
09:06:28
77.10
77.20
77.10
+1.10
2
535
09:06:28
77.00
77.10
77.10
+1.10
9
533
09:06:28
77.00
77.10
77.10
+1.10
1
524
09:06:28
77.00
77.10
77.10
+1.10
14
523
09:06:28
76.90
77.00
77.00
+1.00
12
509
09:06:28
76.90
77.00
77.00
+1.00
21
497
09:06:28
76.90
77.00
77.00
+1.00
2
476
09:06:27
76.80
76.90
76.90
+0.90
10
474
09:06:21
76.80
76.90
76.80
+0.80
2
464
09:06:20
76.80
76.90
76.80
+0.80
1
462
09:06:18
76.80
76.90
76.80
+0.80
1
461
09:06:18
76.80
76.90
76.80
+0.80
3
460
09:06:15
76.80
76.90
76.80
+0.80
2
457
09:05:19
76.90
77.00
77.00
+1.00
1
455
09:05:16
76.90
77.00
76.90
+0.90
7
454
09:05:12
77.00
77.10
77.00
+1.00
9
447
09:05:08
77.00
77.10
77.00
+1.00
1
438
09:05:04
77.00
77.10
77.00
+1.00
1
437
09:05:03
77.00
77.10
77.00
+1.00
2
436
09:04:58
77.00
77.10
77.00
+1.00
1
434
09:04:57
77.00
77.10
77.00
+1.00
1
433
09:04:56
77.00
77.10
77.00
+1.00
1
432
09:04:51
76.90
77.00
77.00
+1.00
5
431
09:04:49
76.90
77.00
77.00
+1.00
1
426
09:04:45
76.90
77.00
77.00
+1.00
1
425
09:04:45
76.90
77.00
77.00
+1.00
1
424
09:04:42
76.90
77.00
77.00
+1.00
1
423
09:04:40
76.90
77.00
77.00
+1.00
1
422
09:04:33
76.90
77.00
77.00
+1.00
1
421
09:04:33
76.90
77.00
77.00
+1.00
1
420
09:04:33
77.00
77.10
77.00
+1.00
4
419
09:04:32
76.90
77.00
77.00
+1.00
2
415
09:04:31
76.90
77.00
77.00
+1.00
1
413
09:04:30
76.90
77.00
77.00
+1.00
1
412
09:04:28
76.90
77.00
77.00
+1.00
15
411
09:04:17
76.90
77.00
77.00
+1.00
1
396
09:04:14
76.90
77.00
76.90
+0.90
1
395
09:04:12
76.90
77.00
77.00
+1.00
2
394
09:04:11
76.90
77.00
77.00
+1.00
2
392
09:04:08
76.90
77.00
77.00
+1.00
1
390
09:04:06
76.90
77.00
77.00
+1.00
6
389
09:04:00
76.90
77.00
77.00
+1.00
1
383
09:03:58
76.90
77.10
77.10
+1.10
1
382
09:03:57
77.00
77.10
77.00
+1.00
1
381
09:03:56
76.90
77.00
77.00
+1.00
1
380
09:03:52
77.00
77.10
77.00
+1.00
1
379
09:03:49
77.00
77.10
77.00
+1.00
1
378
09:03:48
76.90
77.00
77.10
+1.10
3
377
09:03:48
76.90
77.00
77.00
+1.00
2
374
09:03:47
77.00
77.10
77.00
+1.00
3
372
09:03:47
77.00
77.10
77.10
+1.10
5
369
09:03:47
76.90
77.00
77.00
+1.00
8
364
09:03:47
76.90
77.00
77.00
+1.00
1
356
09:03:46
76.90
77.00
77.00
+1.00
2
355
09:03:43
76.90
77.00
77.00
+1.00
2
353
09:03:42
76.90
77.00
77.00
+1.00
1
351
09:03:42
76.90
77.00
76.90
+0.90
1
350
09:03:41
76.90
77.00
77.00
+1.00
5
349
09:03:41
76.90
77.00
77.00
+1.00
4
344
09:03:37
76.90
77.00
77.00
+1.00
5
340
09:03:37
76.90
77.00
77.00
+1.00
1
335
09:03:37
76.90
77.00
77.00
+1.00
2
334
09:03:29
76.90
77.00
77.00
+1.00
1
332
09:03:29
76.90
77.00
76.90
+0.90
2
331
09:03:29
76.90
77.00
76.90
+0.90
1
329
09:03:24
76.90
77.00
76.90
+0.90
1
328
09:03:22
76.80
76.90
76.90
+0.90
1
327
09:03:21
76.80
77.00
76.80
+0.80
1
326
09:03:20
76.80
77.00
77.00
+1.00
1
325
09:03:20
76.80
76.90
76.90
+0.90
1
324
09:03:18
76.80
77.00
77.00
+1.00
1
323
09:03:11
76.80
76.90
76.90
+0.90
9
322
09:03:11
76.70
76.80
76.80
+0.80
1
313
09:03:10
76.70
76.80
76.80
+0.80
1
312
09:03:08
76.70
76.80
76.80
+0.80
2
311
09:03:06
76.70
76.80
76.80
+0.80
1
309
09:03:02
76.70
76.80
76.70
+0.70
1
308
09:03:01
76.70
76.80
76.80
+0.80
1
307
09:02:55
76.70
76.80
76.70
+0.70
1
306
09:02:51
76.60
76.70
76.70
+0.70
1
305
09:02:42
76.50
76.60
76.60
+0.60
6
304
09:02:42
76.50
76.60
76.60
+0.60
4
298
09:02:42
76.50
76.60
76.60
+0.60
4
294
09:02:42
76.50
76.60
76.60
+0.60
1
290
09:02:42
76.50
76.60
76.60
+0.60
16
289
09:02:32
76.40
76.50
76.50
+0.50
5
273
09:02:05
76.30
76.40
76.40
+0.40
1
268
09:01:59
76.30
76.40
76.40
+0.40
2
267
09:01:48
76.10
76.20
76.20
+0.20
1
265
09:01:47
76.00
76.30
76.30
+0.30
2
264
09:01:28
76.10
76.30
76.10
+0.10
1
262
09:01:27
76.10
76.30
76.10
+0.10
1
261
09:01:27
76.10
76.30
76.10
+0.10
1
260
09:01:27
76.10
76.30
76.10
+0.10
1
259
09:01:26
76.10
76.30
76.10
+0.10
1
258
09:01:26
76.10
76.30
76.10
+0.10
1
257
09:01:26
76.10
76.30
76.10
+0.10
1
256
09:01:26
76.10
76.30
76.10
+0.10
1
255
09:01:25
76.10
76.30
76.10
+0.10
1
254
09:01:25
76.10
76.30
76.10
+0.10
1
253
09:01:15
76.10
76.30
76.10
+0.10
7
252
09:00:41
76.00
76.10
76.10
+0.10
1
245
09:00:36
76.00
76.10
76.10
+0.10
9
244
09:00:30
76.00
76.10
76.00
0
5
235
09:00:26
76.00
76.10
76.10
+0.10
1
230
09:00:21
76.00
76.10
76.00
0
1
229
09:00:20
76.00
76.10
76.00
0
1
228
09:00:20
76.00
76.10
76.00
0
2
227
09:00:20
76.00
76.10
76.00
0
21
225
09:00:20
76.00
76.10
76.00
0
3
204
09:00:20
76.00
76.30
76.00
0
1
201
09:00:19
76.00
76.30
76.00
0
1
200
09:00:19
76.10
76.30
76.10
+0.10
1
199
09:00:19
76.10
76.30
76.10
+0.10
1
198
09:00:19
76.10
76.30
76.30
+0.30
1
197
09:00:19
76.10
76.30
76.10
+0.10
1
196
09:00:18
76.10
76.30
76.10
+0.10
1
195
09:00:18
76.10
76.30
76.10
+0.10
1
194
09:00:17
76.10
76.30
76.10
+0.10
1
193
09:00:16
76.10
76.30
76.10
+0.10
1
192
09:00:03
--
--
76.10
+0.10
10
191
其他人也逛...
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值3, 000元
OPPO Reno11 (12G+256G)
Gigastone 3合1 10000mAh Type-C PD/QC3.0 15W 無線快充行動電源
PChome 購物儲值25, 000元
PChome 購物儲值1, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
Apple iPhone 15 Pro (256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
全家5000元虛擬禮物卡
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
個股名稱
三大法人賣超台股305.39億元
群光第2季營收246.7億元連2升 ...
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
長榮航
錸德
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台灣賓士：休旅車和電動車銷售...
‧
安特羅：腸病毒71型疫苗解盲成功
‧
聚陽第2季營收76.94億元歷年同...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
