最新大樂透第113066期頭獎槓龜熱門台壽持續耕耘中國市場擬增資君龍人壽人民幣2.5億

更新報價

中　鼎 (9933) 其他上市中鼎工程集團

53.20 ▲+0.10 +0.19% 1.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	3,518	53.10	46	53.20	101	53.50	53.70	52.90	53.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.10	53.20	53.20	+0.10	6	3518
13:30:00	53.00	53.10	53.20	+0.10	282	3512
13:24:54	53.00	53.10	53.10	0	1	3230
13:24:54	53.00	53.10	53.00	-0.10	2	3229
13:24:48	53.00	53.10	53.00	-0.10	1	3227
13:24:33	53.00	53.10	53.10	0	13	3226
13:24:28	53.00	53.10	53.00	-0.10	1	3213
13:24:26	53.00	53.10	53.00	-0.10	1	3212
13:24:24	53.00	53.10	53.00	-0.10	1	3211
13:24:22	53.00	53.10	53.00	-0.10	1	3210
13:24:18	53.00	53.10	53.10	0	1	3209
13:24:16	53.00	53.10	53.00	-0.10	1	3208
13:24:15	53.00	53.10	53.00	-0.10	2	3207
13:24:14	53.00	53.10	53.00	-0.10	1	3205
13:24:00	53.00	53.10	53.10	0	1	3204
13:23:55	53.00	53.10	53.00	-0.10	2	3203
13:23:42	53.00	53.10	53.00	-0.10	1	3201
13:23:29	53.00	53.10	53.10	0	2	3200
13:23:27	53.00	53.10	53.00	-0.10	2	3198
13:23:25	53.00	53.10	53.10	0	1	3196
13:23:18	53.00	53.10	53.10	0	1	3195
13:23:01	53.00	53.10	53.00	-0.10	1	3194
13:22:58	53.00	53.10	53.10	0	1	3193
13:22:57	53.00	53.10	53.00	-0.10	1	3192
13:22:51	53.00	53.10	53.10	0	1	3191
13:22:47	53.00	53.10	53.10	0	1	3190
13:22:38	53.00	53.10	53.10	0	1	3189
13:22:21	53.00	53.10	53.10	0	1	3188
13:22:21	53.00	53.10	53.10	0	1	3187
13:22:11	53.00	53.10	53.10	0	1	3186
13:21:18	53.00	53.10	53.00	-0.10	1	3185
13:21:17	53.00	53.10	53.00	-0.10	4	3184
13:21:13	53.00	53.10	53.00	-0.10	2	3180
13:20:41	53.00	53.10	53.00	-0.10	1	3178
13:20:11	53.00	53.10	53.10	0	2	3177
13:20:09	53.00	53.10	53.00	-0.10	5	3175
13:20:05	53.00	53.10	53.00	-0.10	1	3170
13:19:49	53.00	53.10	53.00	-0.10	1	3169
13:19:41	53.00	53.10	53.00	-0.10	1	3168
13:19:13	53.00	53.10	53.00	-0.10	1	3167
13:19:01	53.00	53.10	53.00	-0.10	1	3166
13:18:56	53.00	53.10	53.00	-0.10	1	3165
13:18:51	53.00	53.10	53.00	-0.10	1	3164
13:18:33	53.00	53.10	53.00	-0.10	1	3163
13:18:29	53.00	53.10	53.00	-0.10	1	3162
13:18:23	53.00	53.10	53.00	-0.10	1	3161
13:18:22	53.00	53.10	53.10	0	1	3160
13:18:03	53.00	53.10	53.00	-0.10	3	3159
13:17:49	53.00	53.10	53.00	-0.10	1	3156
13:17:41	53.00	53.10	53.00	-0.10	1	3155
13:17:35	53.00	53.10	53.00	-0.10	2	3154
13:17:33	53.00	53.10	53.00	-0.10	1	3152
13:17:22	53.00	53.10	53.00	-0.10	1	3151
13:17:15	53.00	53.10	53.00	-0.10	2	3150
13:17:12	53.00	53.10	53.00	-0.10	1	3148
13:17:00	53.00	53.10	53.00	-0.10	2	3147
13:16:42	53.00	53.10	53.00	-0.10	15	3145
13:16:42	53.00	53.10	53.00	-0.10	1	3130
13:16:22	53.00	53.10	53.00	-0.10	23	3129
13:16:07	53.00	53.10	53.10	0	2	3106
13:15:35	53.00	53.10	53.10	0	1	3104
13:15:00	53.00	53.10	53.10	0	1	3103
13:14:01	53.00	53.10	53.10	0	1	3102
13:14:00	53.00	53.10	53.10	0	1	3101
13:13:56	53.00	53.10	53.00	-0.10	1	3100
13:13:53	53.00	53.10	53.00	-0.10	2	3099
13:13:49	53.00	53.10	53.10	0	1	3097
13:13:15	53.00	53.10	53.00	-0.10	1	3096
13:13:04	53.00	53.10	53.10	0	1	3095
13:12:47	53.00	53.10	53.10	0	2	3094
13:12:43	53.00	53.10	53.10	0	1	3092
13:12:42	53.00	53.10	53.10	0	1	3091
13:11:53	53.00	53.10	53.00	-0.10	1	3090
13:11:50	53.00	53.10	53.00	-0.10	1	3089
13:11:37	53.00	53.10	53.00	-0.10	1	3088
13:11:33	53.00	53.10	53.00	-0.10	2	3087
13:11:07	53.00	53.10	53.00	-0.10	1	3085
13:11:06	53.00	53.10	53.00	-0.10	1	3084
13:10:53	53.00	53.10	53.00	-0.10	1	3083
13:10:43	53.00	53.10	53.10	0	1	3082
13:10:41	53.00	53.10	53.00	-0.10	5	3081
13:10:20	53.00	53.10	53.10	0	5	3076
13:09:48	53.00	53.10	53.00	-0.10	1	3071
13:08:47	53.00	53.10	53.00	-0.10	1	3070
13:08:29	53.00	53.10	53.00	-0.10	1	3069
13:08:26	53.00	53.10	53.00	-0.10	1	3068
13:08:08	53.00	53.10	53.00	-0.10	1	3067
13:08:03	53.00	53.10	53.10	0	4	3066
13:07:32	53.00	53.10	53.10	0	1	3062
13:07:28	53.00	53.10	53.00	-0.10	7	3061
13:07:05	53.00	53.10	53.10	0	1	3054
13:06:59	53.00	53.10	53.00	-0.10	1	3053
13:06:41	53.00	53.10	53.00	-0.10	1	3052
13:06:08	53.00	53.10	53.00	-0.10	1	3051
13:05:40	53.00	53.10	53.00	-0.10	1	3050
13:05:40	53.00	53.10	53.00	-0.10	1	3049
13:05:19	53.00	53.10	53.00	-0.10	1	3048
13:04:38	53.00	53.10	53.00	-0.10	1	3047
13:04:11	53.00	53.10	53.10	0	1	3046
13:04:01	53.00	53.10	53.00	-0.10	1	3045
13:02:53	53.00	53.10	53.10	0	1	3044
13:02:20	53.10	53.20	53.10	0	7	3043
13:02:19	53.10	53.20	53.10	0	2	3036
13:02:12	53.10	53.20	53.10	0	1	3034
13:01:55	53.10	53.20	53.10	0	10	3033
13:01:45	53.10	53.20	53.20	+0.10	1	3023
13:01:42	53.10	53.20	53.10	0	13	3022
13:01:27	53.10	53.20	53.20	+0.10	1	3009
13:01:00	53.10	53.20	53.10	0	1	3008
13:00:30	53.10	53.20	53.20	+0.10	1	3007
13:00:01	53.10	53.20	53.20	+0.10	2	3006
13:00:00	53.10	53.20	53.20	+0.10	1	3004
12:59:58	53.10	53.20	53.20	+0.10	1	3003
12:59:55	53.10	53.20	53.10	0	1	3002
12:59:47	53.10	53.20	53.10	0	1	3001
12:59:18	53.10	53.20	53.20	+0.10	1	3000
12:59:00	53.10	53.20	53.20	+0.10	1	2999
12:58:25	53.10	53.20	53.10	0	1	2998
12:58:15	53.10	53.20	53.20	+0.10	2	2997
12:58:10	53.10	53.20	53.20	+0.10	1	2995
12:58:01	53.10	53.20	53.20	+0.10	1	2994
12:57:41	53.10	53.20	53.20	+0.10	1	2993
12:57:03	53.10	53.20	53.20	+0.10	1	2992
12:57:01	53.10	53.20	53.20	+0.10	10	2991
12:57:00	53.10	53.20	53.10	0	1	2981
12:57:00	53.10	53.20	53.20	+0.10	1	2980
12:56:49	53.10	53.20	53.10	0	1	2979
12:56:44	53.10	53.20	53.20	+0.10	1	2978
12:56:33	53.10	53.20	53.20	+0.10	2	2977
12:56:13	53.10	53.20	53.20	+0.10	5	2975
12:56:00	53.10	53.20	53.20	+0.10	1	2970
12:55:49	53.10	53.20	53.20	+0.10	1	2969
12:55:28	53.10	53.20	53.10	0	1	2968
12:55:28	53.10	53.20	53.20	+0.10	2	2967
12:55:17	53.10	53.20	53.20	+0.10	1	2965
12:55:09	53.10	53.20	53.10	0	1	2964
12:55:03	53.10	53.20	53.20	+0.10	1	2963
12:55:00	53.10	53.20	53.20	+0.10	2	2962
12:54:56	53.10	53.20	53.20	+0.10	5	2960
12:54:50	53.10	53.20	53.20	+0.10	2	2955
12:54:43	53.10	53.20	53.20	+0.10	1	2953
12:54:30	53.10	53.20	53.20	+0.10	1	2952
12:54:21	53.10	53.20	53.20	+0.10	1	2951
12:54:18	53.10	53.20	53.20	+0.10	1	2950
12:54:12	53.10	53.20	53.10	0	12	2949
12:54:09	53.10	53.20	53.10	0	1	2937
12:54:08	53.10	53.20	53.20	+0.10	1	2936
12:54:00	53.10	53.20	53.20	+0.10	1	2935
12:53:42	53.10	53.20	53.20	+0.10	5	2934
12:53:07	53.10	53.20	53.20	+0.10	2	2929
12:53:00	53.10	53.20	53.20	+0.10	1	2927
12:52:56	53.10	53.20	53.10	0	9	2926
12:52:48	53.10	53.20	53.10	0	1	2917
12:52:47	53.10	53.20	53.20	+0.10	1	2916
12:52:25	53.10	53.20	53.10	0	1	2915
12:52:24	53.10	53.20	53.20	+0.10	5	2914
12:52:13	53.10	53.20	53.10	0	3	2909
12:52:05	53.10	53.20	53.10	0	4	2906
12:52:00	53.10	53.20	53.20	+0.10	1	2902
12:51:58	53.10	53.20	53.20	+0.10	2	2901
12:51:44	53.10	53.20	53.20	+0.10	1	2899
12:51:35	53.10	53.20	53.10	0	1	2898
12:51:35	53.10	53.20	53.10	0	1	2897
12:51:24	53.10	53.20	53.20	+0.10	2	2896
12:51:07	53.10	53.20	53.20	+0.10	5	2894
12:51:00	53.10	53.20	53.20	+0.10	1	2889
12:50:22	53.10	53.20	53.20	+0.10	1	2888
12:50:12	53.10	53.20	53.10	0	1	2887
12:50:11	53.10	53.20	53.20	+0.10	1	2886
12:50:00	53.10	53.20	53.20	+0.10	2	2885
12:49:52	53.10	53.20	53.20	+0.10	5	2883
12:49:42	53.10	53.20	53.10	0	1	2878
12:49:41	53.10	53.20	53.20	+0.10	2	2877
12:49:36	53.10	53.20	53.10	0	2	2875
12:49:00	53.10	53.20	53.20	+0.10	1	2873
12:48:58	53.10	53.20	53.10	0	1	2872
12:48:41	53.10	53.20	53.20	+0.10	1	2871
12:48:37	53.10	53.20	53.20	+0.10	5	2870
12:48:30	53.10	53.20	53.10	0	16	2865
12:48:01	53.10	53.20	53.20	+0.10	1	2849
12:47:58	53.10	53.20	53.20	+0.10	2	2848
12:47:41	53.10	53.20	53.10	0	1	2846
12:47:21	53.10	53.20	53.20	+0.10	5	2845
12:47:21	53.10	53.20	53.20	+0.10	1	2840
12:47:12	53.10	53.20	53.20	+0.10	1	2839
12:47:00	53.10	53.20	53.20	+0.10	1	2838
12:46:29	53.10	53.20	53.10	0	1	2837
12:46:29	53.10	53.20	53.20	+0.10	4	2836
12:46:16	53.10	53.20	53.20	+0.10	2	2832
12:46:05	53.10	53.20	53.20	+0.10	5	2830
12:46:00	53.10	53.20	53.20	+0.10	1	2825
12:45:45	53.10	53.20	53.20	+0.10	1	2824
12:45:39	53.10	53.20	53.20	+0.10	1	2823
12:45:11	53.10	53.20	53.10	0	1	2822
12:45:00	53.10	53.20	53.20	+0.10	2	2821
12:45:00	53.10	53.20	53.20	+0.10	1	2819
12:44:48	53.10	53.20	53.20	+0.10	5	2818
12:44:33	53.10	53.20	53.20	+0.10	1	2813
12:44:33	53.10	53.20	53.20	+0.10	2	2812
12:44:32	53.10	53.20	53.20	+0.10	1	2810
12:44:01	53.10	53.20	53.10	0	1	2809
12:44:01	53.10	53.20	53.20	+0.10	1	2808
12:43:52	53.10	53.20	53.20	+0.10	1	2807
12:43:34	53.10	53.20	53.20	+0.10	5	2806
12:43:01	53.10	53.20	53.10	0	1	2801
12:43:00	53.10	53.20	53.20	+0.10	1	2800
12:42:50	53.10	53.20	53.20	+0.10	2	2799
12:42:46	53.10	53.20	53.10	0	1	2797
12:42:17	53.10	53.20	53.20	+0.10	5	2796
12:42:00	53.10	53.20	53.20	+0.10	1	2791
12:41:48	53.10	53.20	53.10	0	1	2790
12:41:07	53.10	53.20	53.20	+0.10	2	2789
12:41:01	53.10	53.20	53.20	+0.10	5	2787
12:41:00	53.10	53.20	53.20	+0.10	1	2782
12:40:44	53.10	53.20	53.20	+0.10	1	2781
12:40:40	53.10	53.20	53.10	0	1	2780
12:40:19	53.10	53.20	53.20	+0.10	1	2779
12:40:01	53.10	53.20	53.20	+0.10	1	2778
12:39:44	53.10	53.20	53.20	+0.10	5	2777
12:39:24	53.10	53.20	53.10	0	1	2772
12:39:24	53.10	53.20	53.20	+0.10	2	2771
12:39:00	53.10	53.20	53.20	+0.10	2	2769
12:38:55	53.10	53.20	53.20	+0.10	1	2767
12:38:28	53.10	53.20	53.20	+0.10	5	2766
12:38:09	53.10	53.20	53.10	0	5	2761
12:38:04	53.10	53.20	53.10	0	1	2756
12:38:00	53.10	53.20	53.10	0	1	2755
12:38:00	53.10	53.20	53.20	+0.10	1	2754
12:37:48	53.10	53.20	53.20	+0.10	2	2753
12:37:41	53.10	53.20	53.20	+0.10	2	2751
12:37:12	53.10	53.20	53.20	+0.10	5	2749
12:37:00	53.10	53.20	53.20	+0.10	1	2744
12:36:58	53.10	53.20	53.10	0	1	2743
12:36:41	53.10	53.20	53.20	+0.10	1	2742
12:36:36	53.10	53.20	53.10	0	1	2741
12:36:05	53.10	53.20	53.20	+0.10	1	2740
12:36:00	53.10	53.20	53.20	+0.10	1	2739
12:35:58	53.10	53.20	53.20	+0.10	2	2738
12:35:56	53.10	53.20	53.20	+0.10	5	2736
12:35:35	53.10	53.20	53.20	+0.10	1	2731
12:35:01	53.10	53.20	53.10	0	1	2730
12:35:00	53.10	53.20	53.20	+0.10	1	2729
12:34:43	53.10	53.20	53.20	+0.10	1	2728
12:34:41	53.10	53.20	53.20	+0.10	5	2727
12:34:00	53.10	53.20	53.20	+0.10	2	2722
12:33:42	53.10	53.20	53.10	0	2	2720
12:33:24	53.10	53.20	53.20	+0.10	5	2718
12:33:17	53.10	53.20	53.20	+0.10	1	2713
12:33:00	53.10	53.20	53.20	+0.10	1	2712
12:32:57	53.10	53.20	53.10	0	3	2711
12:32:57	53.10	53.20	53.10	0	11	2708
12:32:09	53.10	53.20	53.20	+0.10	5	2697
12:32:00	53.10	53.20	53.20	+0.10	1	2692
12:31:16	53.10	53.20	53.20	+0.10	1	2691
12:31:11	53.10	53.20	53.20	+0.10	1	2690
12:31:00	53.10	53.20	53.20	+0.10	1	2689
12:30:57	53.10	53.20	53.20	+0.10	1	2688
12:30:57	53.10	53.20	53.20	+0.10	1	2687
12:30:53	53.10	53.20	53.20	+0.10	5	2686
12:30:35	53.10	53.20	53.20	+0.10	1	2681
12:30:23	53.10	53.20	53.10	0	1	2680
12:30:00	53.10	53.20	53.20	+0.10	1	2679
12:30:00	53.10	53.20	53.20	+0.10	1	2678
12:29:58	53.10	53.20	53.20	+0.10	1	2677
12:29:51	53.10	53.20	53.20	+0.10	1	2676
12:29:37	53.10	53.20	53.20	+0.10	5	2675
12:29:00	53.10	53.20	53.20	+0.10	2	2670
12:28:19	53.10	53.20	53.20	+0.10	5	2668
12:28:00	53.10	53.20	53.20	+0.10	1	2663
12:27:39	53.10	53.20	53.20	+0.10	1	2662
12:27:04	53.10	53.20	53.20	+0.10	5	2661
12:27:00	53.10	53.20	53.20	+0.10	1	2656
12:27:00	53.10	53.20	53.20	+0.10	2	2655
12:26:25	53.10	53.20	53.20	+0.10	1	2653
12:26:04	53.10	53.20	53.10	0	1	2652
12:26:00	53.10	53.20	53.20	+0.10	1	2651
12:25:56	53.10	53.20	53.20	+0.10	2	2650
12:25:48	53.10	53.20	53.20	+0.10	5	2648
12:25:00	53.10	53.20	53.20	+0.10	1	2643
12:24:39	53.10	53.20	53.20	+0.10	1	2642
12:24:32	53.10	53.20	53.20	+0.10	5	2641
12:24:00	53.10	53.20	53.20	+0.10	2	2636
12:23:55	53.10	53.20	53.10	0	1	2634
12:23:48	53.00	53.10	53.10	0	1	2633
12:23:28	53.00	53.10	53.10	0	2	2632
12:23:18	53.00	53.10	53.10	0	1	2630
12:23:16	53.00	53.10	53.10	0	5	2629
12:23:12	53.00	53.10	53.10	0	1	2624
12:23:06	53.10	53.20	53.10	0	6	2623
12:23:00	53.10	53.20	53.20	+0.10	1	2617
12:22:08	53.10	53.20	53.20	+0.10	5	2616
12:22:01	53.10	53.20	53.20	+0.10	1	2611
12:22:00	53.10	53.20	53.20	+0.10	1	2610
12:21:11	53.10	53.20	53.10	0	1	2609
12:21:11	53.10	53.20	53.10	0	8	2608
12:21:08	53.10	53.20	53.10	0	2	2600
12:21:08	53.10	53.20	53.10	0	1	2598
12:21:08	53.10	53.20	53.10	0	4	2597
12:21:08	53.00	53.10	53.10	0	3	2593
12:21:00	53.00	53.10	53.10	0	1	2590
12:20:01	53.00	53.10	53.10	0	1	2589
12:20:00	53.00	53.10	53.10	0	5	2588
12:19:12	53.00	53.10	53.10	0	2	2583
12:19:00	53.00	53.10	53.10	0	1	2581
12:18:00	53.00	53.10	53.10	0	2	2580
12:17:23	53.00	53.10	53.10	0	2	2578
12:17:00	53.00	53.20	53.20	+0.10	1	2576
12:16:23	53.00	53.20	53.20	+0.10	1	2575
12:16:15	53.10	53.20	53.10	0	3	2574
12:16:15	53.10	53.20	53.10	0	7	2571
12:16:12	53.10	53.20	53.10	0	1	2564
12:16:00	53.10	53.20	53.20	+0.10	1	2563
12:15:32	53.10	53.20	53.20	+0.10	3	2562
12:15:10	53.10	53.20	53.20	+0.10	1	2559
12:15:10	53.10	53.20	53.20	+0.10	1	2558
12:15:01	53.10	53.20	53.20	+0.10	1	2557
12:15:00	53.10	53.20	53.20	+0.10	1	2556
12:14:36	53.10	53.20	53.20	+0.10	3	2555
12:14:00	53.10	53.20	53.20	+0.10	1	2552
12:13:33	53.10	53.20	53.10	0	1	2551
12:13:17	53.00	53.10	53.10	0	1	2550
12:13:00	53.00	53.20	53.20	+0.10	2	2549
12:12:01	53.00	53.20	53.20	+0.10	1	2547
12:11:15	53.10	53.20	53.10	0	6	2546
12:11:15	53.10	53.20	53.10	0	5	2540
12:11:09	53.10	53.20	53.10	0	1	2535
12:11:08	53.10	53.20	53.10	0	3	2534
12:11:08	53.00	53.10	53.10	0	2	2531
12:11:00	53.00	53.10	53.10	0	1	2529
12:10:45	53.00	53.10	53.10	0	1	2528
12:10:03	53.10	53.20	53.10	0	2	2527
12:10:02	53.00	53.10	53.00	-0.10	1	2525
12:10:01	53.00	53.10	53.10	0	1	2524
12:09:49	53.00	53.10	53.00	-0.10	1	2523
12:09:11	53.00	53.10	53.10	0	1	2522
12:09:00	53.00	53.10	53.10	0	1	2521
12:08:54	53.10	53.20	53.10	0	2	2520
12:08:54	53.10	53.20	53.10	0	1	2518
12:08:54	53.00	53.10	53.10	0	5	2517
12:08:00	53.00	53.10	53.10	0	2	2512
12:07:37	53.00	53.10	53.10	0	1	2510
12:07:33	53.00	53.10	53.10	0	10	2509
12:07:01	53.00	53.10	53.10	0	1	2499
12:07:00	53.00	53.10	53.10	0	1	2498
12:06:41	53.00	53.10	53.10	0	5	2497
12:06:37	53.00	53.10	53.00	-0.10	3	2492
12:06:09	53.00	53.10	53.10	0	1	2489
12:06:04	53.00	53.10	53.10	0	5	2488
12:06:00	53.00	53.10	53.10	0	1	2483
12:05:58	53.00	53.10	53.10	0	6	2482
12:05:07	53.00	53.10	53.10	0	1	2476
12:05:00	53.00	53.10	53.10	0	1	2475
12:04:50	53.00	53.10	53.10	0	2	2474
12:04:00	53.00	53.10	53.10	0	1	2472
12:03:00	53.00	53.10	53.10	0	2	2471
12:02:48	53.00	53.10	53.10	0	1	2469
12:02:15	53.00	53.10	53.10	0	5	2468
12:02:00	53.00	53.10	53.10	0	1	2463
12:01:00	53.00	53.10	53.10	0	1	2462
12:00:01	53.00	53.10	53.10	0	1	2461
11:59:29	53.00	53.10	53.10	0	1	2460
11:59:00	53.00	53.10	53.10	0	1	2459
11:58:00	53.00	53.10	53.10	0	1	2458
11:57:48	53.00	53.10	53.10	0	5	2457
11:57:00	53.00	53.10	53.10	0	2	2452
11:56:37	53.00	53.10	53.00	-0.10	1	2450
11:56:01	53.00	53.10	53.10	0	1	2449
11:55:47	53.00	53.10	53.00	-0.10	13	2448
11:55:40	53.00	53.10	53.00	-0.10	1	2435
11:55:00	53.00	53.10	53.10	0	1	2434
11:54:04	53.00	53.10	53.00	-0.10	1	2433
11:54:01	53.00	53.10	53.10	0	1	2432
11:53:51	53.00	53.10	53.10	0	1	2431
11:53:22	53.00	53.10	53.10	0	5	2430
11:53:00	53.00	53.10	53.10	0	1	2425
11:52:04	53.00	53.10	53.10	0	2	2424
11:52:00	53.00	53.10	53.10	0	2	2422
11:51:10	53.00	53.10	53.10	0	1	2420
11:51:00	53.00	53.10	53.10	0	1	2419
11:50:49	53.00	53.10	53.00	-0.10	2	2418
11:50:10	53.00	53.10	53.10	0	1	2416
11:50:10	53.00	53.10	53.10	0	1	2415
11:50:01	53.00	53.10	53.10	0	1	2414
11:50:00	53.00	53.10	53.10	0	1	2413
11:49:00	53.00	53.10	53.10	0	1	2412
11:48:56	53.00	53.10	53.10	0	5	2411
11:48:13	53.00	53.10	53.10	0	1	2406
11:48:05	53.00	53.10	53.10	0	1	2405
11:48:03	53.00	53.10	53.00	-0.10	16	2404
11:48:01	53.00	53.10	53.10	0	1	2388
11:47:00	53.00	53.10	53.10	0	2	2387
11:46:00	53.00	53.10	53.10	0	1	2385
11:45:54	53.00	53.10	53.00	-0.10	1	2384
11:45:44	53.00	53.10	53.00	-0.10	1	2383
11:45:44	53.00	53.10	53.00	-0.10	21	2382
11:45:26	53.00	53.10	53.10	0	1	2361
11:45:11	53.00	53.10	53.10	0	2	2360
11:45:02	53.00	53.10	53.10	0	1	2358
11:45:00	53.00	53.10	53.10	0	1	2357
11:44:49	53.00	53.10	53.10	0	1	2356
11:44:29	53.00	53.10	53.10	0	5	2355
11:44:28	53.00	53.10	53.10	0	1	2350
11:44:14	53.00	53.10	53.10	0	1	2349
11:44:01	53.00	53.10	53.10	0	1	2348
11:43:27	53.00	53.10	53.00	-0.10	10	2347
11:43:20	53.00	53.10	53.10	0	3	2337
11:43:00	53.00	53.10	53.10	0	1	2334
11:42:35	53.00	53.10	53.10	0	1	2333
11:42:01	53.00	53.10	53.10	0	2	2332
11:41:00	53.00	53.10	53.10	0	1	2330
11:40:24	53.00	53.10	53.10	0	1	2329
11:40:11	53.10	53.20	53.10	0	4	2328
11:40:03	53.10	53.20	53.10	0	2	2324
11:40:03	53.10	53.20	53.10	0	2	2322
11:40:03	53.00	53.10	53.10	0	1	2320
11:40:00	53.00	53.10	53.10	0	1	2319
11:39:56	53.00	53.10	53.10	0	10	2318
11:39:49	53.10	53.20	53.10	0	48	2308
11:39:43	53.10	53.20	53.10	0	12	2260
11:39:43	53.10	53.20	53.10	0	4	2248
11:39:13	53.10	53.20	53.20	+0.10	5	2244
11:39:00	53.10	53.20	53.20	+0.10	1	2239
11:38:45	53.10	53.20	53.10	0	1	2238
11:38:18	53.10	53.20	53.10	0	1	2237
11:38:09	53.10	53.20	53.20	+0.10	5	2236
11:38:01	53.10	53.20	53.20	+0.10	1	2231
11:37:00	53.10	53.20	53.20	+0.10	1	2230
11:36:57	53.10	53.20	53.20	+0.10	1	2229
11:36:35	53.10	53.20	53.20	+0.10	1	2228
11:36:00	53.10	53.20	53.20	+0.10	2	2227
11:35:22	53.10	53.20	53.20	+0.10	5	2225
11:35:10	53.10	53.20	53.20	+0.10	1	2220
11:35:04	53.10	53.20	53.20	+0.10	1	2219
11:35:00	53.10	53.20	53.20	+0.10	1	2218
11:34:46	53.10	53.20	53.20	+0.10	2	2217
11:34:28	53.10	53.20	53.20	+0.10	1	2215
11:34:00	53.10	53.20	53.20	+0.10	1	2214
11:33:37	53.10	53.20	53.20	+0.10	1	2213
11:33:37	53.10	53.20	53.20	+0.10	3	2212
11:33:00	53.10	53.20	53.20	+0.10	1	2209
11:32:00	53.10	53.30	53.30	+0.20	1	2208
11:31:43	53.20	53.30	53.20	+0.10	6	2207
11:31:43	53.20	53.30	53.20	+0.10	9	2201
11:31:19	53.10	53.30	53.30	+0.20	1	2192
11:31:00	53.10	53.30	53.30	+0.20	2	2191
11:30:36	53.10	53.30	53.30	+0.20	1	2189
11:30:00	53.10	53.30	53.30	+0.20	1	2188
11:30:00	53.10	53.30	53.30	+0.20	1	2187
11:29:00	53.10	53.20	53.20	+0.10	1	2186
11:28:43	53.10	53.20	53.20	+0.10	2	2185
11:28:01	53.10	53.20	53.20	+0.10	1	2183
11:28:01	53.10	53.20	53.20	+0.10	1	2182
11:27:54	53.10	53.20	53.20	+0.10	10	2181
11:27:52	53.10	53.20	53.20	+0.10	1	2171
11:27:41	53.10	53.20	53.20	+0.10	5	2170
11:27:00	53.10	53.20	53.20	+0.10	1	2165
11:27:00	53.10	53.20	53.20	+0.10	2	2164
11:26:00	53.10	53.20	53.20	+0.10	2	2162
11:25:47	53.10	53.20	53.20	+0.10	1	2160
11:25:41	53.10	53.20	53.20	+0.10	1	2159
11:25:00	53.10	53.20	53.20	+0.10	1	2158
11:24:47	53.10	53.20	53.20	+0.10	1	2157
11:24:09	53.10	53.20	53.20	+0.10	2	2156
11:24:01	53.10	53.20	53.20	+0.10	1	2154
11:23:50	53.10	53.20	53.20	+0.10	5	2153
11:23:04	53.10	53.20	53.10	0	1	2148
11:23:00	53.10	53.20	53.20	+0.10	1	2147
11:22:48	53.10	53.20	53.10	0	1	2146
11:22:00	53.10	53.20	53.20	+0.10	1	2145
11:21:00	53.10	53.20	53.20	+0.10	1	2144
11:20:10	53.10	53.20	53.20	+0.10	1	2143
11:20:10	53.10	53.20	53.20	+0.10	1	2142
11:20:03	53.10	53.20	53.20	+0.10	1	2141
11:20:01	53.10	53.20	53.20	+0.10	2	2140
11:19:59	53.10	53.20	53.20	+0.10	5	2138
11:19:06	53.10	53.20	53.20	+0.10	1	2133
11:19:04	53.10	53.20	53.20	+0.10	2	2132
11:19:00	53.10	53.20	53.20	+0.10	1	2130
11:18:19	53.10	53.20	53.20	+0.10	5	2129
11:18:00	53.10	53.20	53.20	+0.10	1	2124
11:17:50	53.10	53.20	53.10	0	1	2123
11:17:37	53.10	53.20	53.20	+0.10	1	2122
11:17:11	53.10	53.20	53.20	+0.10	3	2121
11:17:08	53.10	53.20	53.20	+0.10	1	2118
11:17:00	53.10	53.20	53.20	+0.10	1	2117
11:16:49	53.20	53.30	53.20	+0.10	1	2116
11:16:49	53.20	53.30	53.20	+0.10	1	2115
11:16:49	53.20	53.30	53.20	+0.10	4	2114
11:16:49	53.20	53.30	53.20	+0.10	5	2110
11:16:33	53.20	53.30	53.20	+0.10	2	2105
11:16:01	53.20	53.30	53.30	+0.20	1	2103
11:16:00	53.20	53.30	53.20	+0.10	1	2102
11:15:26	53.20	53.30	53.20	+0.10	8	2101
11:15:20	53.20	53.30	53.20	+0.10	1	2093
11:15:00	53.20	53.30	53.30	+0.20	2	2092
11:14:34	53.20	53.30	53.30	+0.20	5	2090
11:14:25	53.20	53.30	53.30	+0.20	1	2085
11:14:08	53.20	53.30	53.20	+0.10	1	2084
11:14:00	53.20	53.30	53.30	+0.20	1	2083
11:13:32	53.20	53.30	53.30	+0.20	1	2082
11:13:19	53.20	53.30	53.20	+0.10	1	2081
11:13:11	53.20	53.30	53.20	+0.10	1	2080
11:13:00	53.20	53.30	53.30	+0.20	1	2079
11:12:44	53.20	53.30	53.20	+0.10	1	2078
11:12:29	53.20	53.30	53.20	+0.10	3	2077
11:12:01	53.20	53.30	53.20	+0.10	1	2074
11:12:00	53.20	53.30	53.30	+0.20	1	2073
11:11:42	53.20	53.30	53.30	+0.20	1	2072
11:11:16	53.20	53.30	53.20	+0.10	1	2071
11:11:00	53.20	53.30	53.30	+0.20	1	2070
11:10:48	53.20	53.30	53.30	+0.20	5	2069
11:10:44	53.20	53.30	53.20	+0.10	1	2064
11:10:44	53.20	53.30	53.20	+0.10	12	2063
11:10:37	53.20	53.30	53.20	+0.10	1	2051
11:10:23	53.20	53.30	53.30	+0.20	1	2050
11:10:16	53.20	53.30	53.30	+0.20	2	2049
11:10:00	53.20	53.30	53.30	+0.20	2	2047
11:10:00	53.20	53.30	53.30	+0.20	1	2045
11:09:57	53.20	53.30	53.20	+0.10	1	2044
11:09:00	53.20	53.30	53.30	+0.20	1	2043
11:08:47	53.20	53.30	53.30	+0.20	1	2042
11:08:28	53.20	53.30	53.20	+0.10	1	2041
11:08:00	53.20	53.30	53.30	+0.20	1	2040
11:07:20	53.20	53.30	53.20	+0.10	1	2039
11:07:02	53.20	53.30	53.30	+0.20	5	2038
11:07:00	53.20	53.30	53.30	+0.20	1	2033
11:06:45	53.20	53.30	53.30	+0.20	1	2032
11:06:44	53.20	53.30	53.20	+0.10	2	2031
11:06:33	53.20	53.30	53.30	+0.20	1	2029
11:06:33	53.20	53.30	53.20	+0.10	1	2028
11:06:31	53.20	53.30	53.20	+0.10	2	2027
11:06:28	53.20	53.30	53.20	+0.10	1	2025
11:06:01	53.20	53.30	53.30	+0.20	1	2024
11:05:19	53.20	53.30	53.20	+0.10	1	2023
11:05:10	53.20	53.30	53.30	+0.20	1	2022
11:05:04	53.20	53.30	53.20	+0.10	9	2021
11:05:00	53.20	53.30	53.30	+0.20	2	2012
11:04:00	53.20	53.30	53.30	+0.20	1	2010
11:03:46	53.20	53.30	53.20	+0.10	1	2009
11:03:25	53.20	53.30	53.20	+0.10	1	2008
11:03:16	53.20	53.30	53.30	+0.20	5	2007
11:03:08	53.20	53.30	53.30	+0.20	1	2002
11:03:00	53.20	53.30	53.30	+0.20	1	2001
11:02:39	53.20	53.30	53.20	+0.10	1	2000
11:02:00	53.20	53.30	53.30	+0.20	1	1999
11:01:32	53.20	53.30	53.30	+0.20	2	1998
11:01:00	53.20	53.30	53.30	+0.20	1	1996
11:00:48	53.20	53.30	53.30	+0.20	1	1995
11:00:01	53.20	53.30	53.30	+0.20	1	1994
10:59:30	53.20	53.30	53.30	+0.20	5	1993
10:59:26	53.20	53.30	53.20	+0.10	1	1988
10:59:14	53.20	53.30	53.30	+0.20	1	1987
10:59:09	53.20	53.30	53.30	+0.20	1	1986
10:59:00	53.20	53.30	53.30	+0.20	2	1985
10:58:20	53.20	53.30	53.20	+0.10	1	1983
10:58:09	53.20	53.30	53.20	+0.10	7	1982
10:58:00	53.20	53.30	53.30	+0.20	1	1975
10:57:30	53.20	53.30	53.30	+0.20	1	1974
10:57:18	53.20	53.30	53.30	+0.20	1	1973
10:57:00	53.20	53.30	53.30	+0.20	1	1972
10:56:24	53.20	53.30	53.20	+0.10	1	1971
10:56:10	53.20	53.30	53.20	+0.10	1	1970
10:56:01	53.20	53.30	53.30	+0.20	1	1969
10:55:55	53.20	53.30	53.20	+0.10	1	1968
10:55:44	53.20	53.30	53.30	+0.20	5	1967
10:55:28	53.20	53.30	53.30	+0.20	1	1962
10:55:00	53.20	53.30	53.30	+0.20	1	1961
10:54:01	53.20	53.30	53.30	+0.20	2	1960
10:53:52	53.20	53.30	53.30	+0.20	1	1958
10:53:16	53.20	53.30	53.30	+0.20	2	1957
10:53:03	53.20	53.30	53.30	+0.20	1	1955
10:53:00	53.20	53.30	53.30	+0.20	1	1954
10:52:55	53.20	53.30	53.30	+0.20	1	1953
10:52:01	53.20	53.30	53.30	+0.20	17	1952
10:52:00	53.20	53.30	53.30	+0.20	1	1935
10:51:58	53.20	53.30	53.30	+0.20	5	1934
10:51:52	53.20	53.30	53.30	+0.20	1	1929
10:51:31	53.20	53.30	53.20	+0.10	1	1928
10:51:10	53.20	53.30	53.30	+0.20	1	1927
10:51:08	53.20	53.30	53.30	+0.20	1	1926
10:51:00	53.20	53.30	53.30	+0.20	1	1925
10:50:56	53.20	53.30	53.30	+0.20	1	1924
10:50:38	53.20	53.30	53.30	+0.20	1	1923
10:50:10	53.20	53.30	53.20	+0.10	1	1922
10:50:10	53.20	53.30	53.30	+0.20	1	1921
10:50:10	53.20	53.30	53.30	+0.20	1	1920
10:50:01	53.20	53.30	53.30	+0.20	1	1919
10:50:00	53.20	53.30	53.30	+0.20	1	1918
10:49:19	53.20	53.30	53.20	+0.10	5	1917
10:49:00	53.20	53.30	53.30	+0.20	2	1912
10:48:51	53.20	53.30	53.20	+0.10	1	1910
10:48:36	53.20	53.30	53.20	+0.10	2	1909
10:48:15	53.20	53.30	53.30	+0.20	1	1907
10:48:12	53.20	53.30	53.30	+0.20	5	1906
10:48:06	53.20	53.30	53.20	+0.10	3	1901
10:48:00	53.20	53.30	53.30	+0.20	1	1898
10:47:38	53.20	53.30	53.20	+0.10	1	1897
10:47:00	53.20	53.30	53.30	+0.20	1	1896
10:46:59	53.20	53.30	53.20	+0.10	1	1895
10:46:32	53.20	53.30	53.20	+0.10	1	1894
10:46:17	53.20	53.30	53.20	+0.10	5	1893
10:46:14	53.20	53.30	53.30	+0.20	1	1888
10:46:02	53.20	53.30	53.30	+0.20	1	1887
10:46:00	53.20	53.30	53.30	+0.20	1	1886
10:45:12	53.20	53.30	53.20	+0.10	1	1885
10:45:00	53.20	53.30	53.30	+0.20	1	1884
10:44:52	53.20	53.30	53.20	+0.10	1	1883
10:44:44	53.20	53.30	53.20	+0.10	1	1882
10:44:26	53.20	53.30	53.30	+0.20	5	1881
10:44:15	53.20	53.30	53.30	+0.20	2	1876
10:44:13	53.20	53.30	53.30	+0.20	1	1874
10:44:07	53.20	53.30	53.20	+0.10	1	1873
10:44:00	53.20	53.30	53.30	+0.20	2	1872
10:43:55	53.20	53.30	53.20	+0.10	1	1870
10:43:00	53.20	53.30	53.30	+0.20	1	1869
10:42:53	53.20	53.30	53.30	+0.20	1	1868
10:42:00	53.20	53.40	53.40	+0.30	1	1867
10:41:48	53.30	53.40	53.30	+0.20	1	1866
10:41:48	53.30	53.40	53.30	+0.20	50	1865
10:41:12	53.30	53.40	53.40	+0.30	1	1815
10:41:00	53.30	53.40	53.40	+0.30	1	1814
10:40:58	53.30	53.40	53.30	+0.20	1	1813
10:40:48	53.30	53.40	53.40	+0.30	1	1812
10:40:41	53.30	53.40	53.40	+0.30	1	1811
10:40:36	53.30	53.40	53.40	+0.30	1	1810
10:40:00	53.30	53.40	53.40	+0.30	1	1809
10:39:37	53.30	53.40	53.30	+0.20	1	1808
10:39:26	53.30	53.40	53.40	+0.30	2	1807
10:39:26	53.30	53.40	53.40	+0.30	1	1805
10:39:01	53.30	53.40	53.40	+0.30	1	1804
10:38:11	53.30	53.40	53.30	+0.20	1	1803
10:38:00	53.30	53.40	53.40	+0.30	2	1802
10:37:00	53.30	53.40	53.40	+0.30	1	1800
10:36:45	53.30	53.40	53.30	+0.20	1	1799
10:36:00	53.30	53.40	53.40	+0.30	1	1798
10:35:00	53.30	53.40	53.40	+0.30	1	1797
10:34:58	53.30	53.40	53.40	+0.30	1	1796
10:34:00	53.30	53.40	53.40	+0.30	1	1795
10:33:54	53.30	53.40	53.40	+0.30	1	1794
10:33:49	53.30	53.40	53.30	+0.20	1	1793
10:33:00	53.30	53.40	53.40	+0.30	2	1792
10:32:20	53.30	53.40	53.30	+0.20	5	1790
10:32:14	53.30	53.40	53.40	+0.30	1	1785
10:32:00	53.30	53.40	53.40	+0.30	1	1784
10:31:40	53.30	53.40	53.40	+0.30	1	1783
10:31:00	53.30	53.40	53.40	+0.30	1	1782
10:30:11	53.30	53.40	53.40	+0.30	1	1781
10:30:00	53.30	53.40	53.40	+0.30	1	1780
10:29:42	53.30	53.40	53.30	+0.20	1	1779
10:29:32	53.30	53.40	53.40	+0.30	1	1778
10:29:20	53.30	53.40	53.40	+0.30	1	1777
10:29:01	53.30	53.40	53.40	+0.30	3	1776
10:29:00	53.30	53.40	53.40	+0.30	1	1773
10:28:42	53.30	53.40	53.40	+0.30	1	1772
10:28:29	53.30	53.40	53.40	+0.30	6	1771
10:28:01	53.30	53.40	53.40	+0.30	2	1765
10:27:00	53.30	53.40	53.40	+0.30	1	1763
10:26:00	53.30	53.40	53.40	+0.30	1	1762
10:25:33	53.30	53.40	53.30	+0.20	5	1761
10:25:18	53.30	53.40	53.30	+0.20	1	1756
10:25:14	53.30	53.40	53.30	+0.20	2	1755
10:25:10	53.30	53.40	53.40	+0.30	1	1753
10:25:10	53.30	53.40	53.40	+0.30	1	1752
10:25:00	53.30	53.40	53.40	+0.30	1	1751
10:25:00	53.30	53.40	53.40	+0.30	1	1750
10:24:09	53.30	53.40	53.30	+0.20	5	1749
10:24:00	53.30	53.40	53.40	+0.30	1	1744
10:23:50	53.30	53.40	53.30	+0.20	2	1743
10:23:42	53.30	53.40	53.40	+0.30	1	1741
10:23:35	53.30	53.40	53.30	+0.20	8	1740
10:23:07	53.30	53.40	53.30	+0.20	1	1732
10:23:00	53.20	53.40	53.40	+0.30	2	1731
10:22:47	53.30	53.40	53.30	+0.20	1	1729
10:22:47	53.20	53.30	53.30	+0.20	1	1728
10:22:47	53.20	53.30	53.30	+0.20	1	1727
10:22:45	53.20	53.30	53.30	+0.20	3	1726
10:22:41	53.20	53.30	53.30	+0.20	3	1723
10:22:22	53.20	53.30	53.30	+0.20	1	1720
10:22:03	53.20	53.30	53.30	+0.20	5	1719
10:22:02	53.20	53.30	53.30	+0.20	3	1714
10:22:00	53.20	53.30	53.30	+0.20	1	1711
10:21:51	53.20	53.30	53.30	+0.20	5	1710
10:21:09	53.20	53.30	53.30	+0.20	1	1705
10:21:00	53.20	53.30	53.30	+0.20	1	1704
10:20:00	53.20	53.30	53.30	+0.20	1	1703
10:19:57	53.20	53.30	53.30	+0.20	1	1702
10:19:49	53.20	53.30	53.30	+0.20	1	1701
10:19:00	53.20	53.30	53.30	+0.20	1	1700
10:18:25	53.20	53.30	53.30	+0.20	1	1699
10:18:05	53.20	53.30	53.30	+0.20	5	1698
10:18:04	53.20	53.30	53.30	+0.20	1	1693
10:18:02	53.20	53.30	53.20	+0.10	1	1692
10:18:00	53.20	53.30	53.30	+0.20	1	1691
10:17:54	53.20	53.30	53.20	+0.10	1	1690
10:17:49	53.20	53.30	53.30	+0.20	1	1689
10:17:00	53.20	53.30	53.30	+0.20	2	1688
10:16:56	53.20	53.30	53.30	+0.20	2	1686
10:16:32	53.20	53.30	53.30	+0.20	1	1684
10:16:01	53.20	53.30	53.30	+0.20	1	1683
10:15:42	53.20	53.30	53.30	+0.20	2	1682
10:15:00	53.20	53.30	53.30	+0.20	1	1680
10:14:19	53.20	53.30	53.30	+0.20	5	1679
10:14:00	53.20	53.30	53.30	+0.20	1	1674
10:13:41	53.20	53.30	53.20	+0.10	1	1673
10:13:00	53.20	53.30	53.30	+0.20	1	1672
10:13:00	53.20	53.30	53.30	+0.20	20	1671
10:12:55	53.20	53.30	53.30	+0.20	1	1651
10:12:46	53.20	53.30	53.30	+0.20	1	1650
10:12:26	53.20	53.30	53.30	+0.20	1	1649
10:12:01	53.20	53.30	53.30	+0.20	2	1648
10:11:21	53.20	53.30	53.20	+0.10	5	1646
10:11:00	53.20	53.30	53.30	+0.20	1	1641
10:10:10	53.20	53.30	53.30	+0.20	1	1640
10:10:00	53.20	53.30	53.30	+0.20	1	1639
10:09:58	53.20	53.30	53.20	+0.10	1	1638
10:09:37	53.20	53.30	53.20	+0.10	13	1637
10:09:00	53.20	53.30	53.30	+0.20	1	1624
10:08:55	53.20	53.30	53.30	+0.20	1	1623
10:08:04	53.20	53.30	53.30	+0.20	2	1622
10:08:00	53.20	53.30	53.30	+0.20	1	1620
10:07:00	53.20	53.30	53.30	+0.20	2	1619
10:06:59	53.20	53.30	53.30	+0.20	1	1617
10:06:48	53.20	53.30	53.30	+0.20	1	1616
10:06:44	53.20	53.30	53.30	+0.20	1	1615
10:06:40	53.20	53.30	53.30	+0.20	5	1614
10:06:28	53.20	53.30	53.30	+0.20	1	1609
10:06:00	53.20	53.30	53.30	+0.20	1	1608
10:05:57	53.20	53.30	53.20	+0.10	1	1607
10:05:47	53.20	53.30	53.30	+0.20	1	1606
10:05:00	53.20	53.30	53.30	+0.20	1	1605
10:05:00	53.20	53.30	53.30	+0.20	1	1604
10:04:12	53.20	53.30	53.30	+0.20	2	1603
10:04:00	53.20	53.30	53.30	+0.20	1	1601
10:03:00	53.20	53.30	53.30	+0.20	1	1600
10:02:27	53.30	53.40	53.20	+0.10	15	1599
10:02:27	53.30	53.40	53.30	+0.20	5	1584
10:02:01	53.30	53.40	53.40	+0.30	2	1579
10:01:23	53.30	53.40	53.30	+0.20	1	1577
10:01:15	53.30	53.40	53.30	+0.20	2	1576
10:01:10	53.30	53.40	53.40	+0.30	1	1574
10:01:02	53.20	53.30	53.30	+0.20	5	1573
10:01:01	53.20	53.30	53.30	+0.20	8	1568
10:01:00	53.20	53.30	53.30	+0.20	1	1560
10:00:58	53.20	53.30	53.30	+0.20	3	1559
10:00:40	53.20	53.30	53.30	+0.20	5	1556
10:00:39	53.20	53.30	53.30	+0.20	1	1551
10:00:01	53.20	53.30	53.30	+0.20	1	1550
09:59:51	53.20	53.30	53.20	+0.10	6	1549
09:59:36	53.20	53.30	53.20	+0.10	1	1543
09:59:00	53.20	53.30	53.30	+0.20	1	1542
09:58:51	53.20	53.30	53.20	+0.10	1	1541
09:58:36	53.20	53.30	53.20	+0.10	1	1540
09:58:34	53.20	53.30	53.20	+0.10	5	1539
09:58:25	53.20	53.30	53.20	+0.10	1	1534
09:58:19	53.20	53.30	53.30	+0.20	2	1533
09:58:11	53.20	53.30	53.30	+0.20	1	1531
09:58:00	53.20	53.30	53.30	+0.20	1	1530
09:57:39	53.30	53.40	53.30	+0.20	1	1529
09:57:32	53.30	53.40	53.30	+0.20	1	1528
09:57:26	53.30	53.40	53.30	+0.20	1	1527
09:57:26	53.30	53.40	53.30	+0.20	20	1526
09:57:19	53.30	53.40	53.30	+0.20	1	1506
09:57:00	53.30	53.40	53.40	+0.30	1	1505
09:56:57	53.30	53.40	53.30	+0.20	1	1504
09:56:42	53.30	53.40	53.30	+0.20	1	1503
09:56:03	53.30	53.50	53.30	+0.20	1	1502
09:56:00	53.30	53.50	53.50	+0.40	2	1501
09:55:57	53.30	53.50	53.30	+0.20	3	1499
09:55:56	53.40	53.50	53.40	+0.30	3	1496
09:55:56	53.40	53.50	53.40	+0.30	36	1493
09:55:32	53.40	53.50	53.50	+0.40	1	1457
09:55:10	53.40	53.50	53.50	+0.40	1	1456
09:55:10	53.40	53.50	53.50	+0.40	1	1455
09:55:01	53.40	53.50	53.40	+0.30	1	1454
09:55:00	53.40	53.50	53.50	+0.40	1	1453
09:54:49	53.40	53.50	53.40	+0.30	1	1452
09:54:37	53.40	53.50	53.40	+0.30	1	1451
09:54:32	53.40	53.50	53.40	+0.30	2	1450
09:54:00	53.40	53.50	53.50	+0.40	1	1448
09:53:50	53.40	53.50	53.50	+0.40	1	1447
09:53:00	53.40	53.60	53.60	+0.50	1	1446
09:53:00	53.50	53.60	53.50	+0.40	27	1445
09:52:31	53.50	53.60	53.50	+0.40	1	1418
09:52:30	53.50	53.60	53.60	+0.50	1	1417
09:52:22	53.50	53.60	53.50	+0.40	2	1416
09:52:09	53.50	53.60	53.50	+0.40	1	1414
09:52:09	53.50	53.60	53.50	+0.40	20	1413
09:52:08	53.50	53.60	53.60	+0.50	1	1393
09:52:03	53.50	53.60	53.50	+0.40	1	1392
09:52:00	53.50	53.60	53.60	+0.50	1	1391
09:51:56	53.50	53.60	53.50	+0.40	2	1390
09:51:53	53.50	53.60	53.50	+0.40	1	1388
09:51:41	53.50	53.60	53.50	+0.40	1	1387
09:51:00	53.50	53.60	53.60	+0.50	2	1386
09:50:48	53.50	53.60	53.50	+0.40	2	1384
09:50:32	53.50	53.60	53.60	+0.50	5	1382
09:50:21	53.50	53.60	53.60	+0.50	3	1377
09:50:15	53.50	53.60	53.50	+0.40	1	1374
09:50:14	53.50	53.60	53.60	+0.50	1	1373
09:50:06	53.50	53.60	53.50	+0.40	2	1372
09:50:01	53.50	53.60	53.60	+0.50	1	1370
09:49:54	53.50	53.60	53.60	+0.50	1	1369
09:49:33	53.50	53.60	53.50	+0.40	2	1368
09:49:26	53.50	53.60	53.60	+0.50	5	1366
09:49:04	53.50	53.60	53.60	+0.50	1	1361
09:49:00	53.50	53.60	53.60	+0.50	1	1360
09:48:32	53.50	53.60	53.60	+0.50	1	1359
09:48:00	53.50	53.60	53.60	+0.50	1	1358
09:47:59	53.50	53.60	53.60	+0.50	1	1357
09:47:58	53.50	53.60	53.50	+0.40	1	1356
09:47:50	53.50	53.60	53.60	+0.50	1	1355
09:47:49	53.50	53.60	53.50	+0.40	7	1354
09:47:49	53.50	53.60	53.50	+0.40	1	1347
09:47:25	53.50	53.60	53.60	+0.50	4	1346
09:47:00	53.50	53.60	53.60	+0.50	1	1342
09:46:51	53.50	53.60	53.60	+0.50	1	1341
09:46:44	53.50	53.60	53.60	+0.50	1	1340
09:46:33	53.60	53.70	53.60	+0.50	5	1339
09:46:33	53.60	53.70	53.60	+0.50	1	1334
09:46:12	53.50	53.60	53.60	+0.50	1	1333
09:46:01	53.50	53.60	53.70	+0.60	1	1332
09:46:01	53.50	53.60	53.60	+0.50	1	1331
09:45:58	53.60	53.70	53.60	+0.50	5	1330
09:45:58	53.60	53.70	53.60	+0.50	8	1325
09:45:50	53.60	53.70	53.60	+0.50	7	1317
09:45:48	53.50	53.70	53.50	+0.40	1	1310
09:45:42	53.60	53.70	53.60	+0.50	2	1309
09:45:34	53.50	53.60	53.60	+0.50	9	1307
09:45:33	53.50	53.60	53.60	+0.50	1	1298
09:45:30	53.50	53.60	53.60	+0.50	4	1297
09:45:18	53.50	53.60	53.60	+0.50	1	1293
09:45:09	53.50	53.60	53.60	+0.50	2	1292
09:45:08	53.50	53.60	53.60	+0.50	1	1290
09:45:05	53.50	53.60	53.60	+0.50	1	1289
09:45:02	53.50	53.70	53.70	+0.60	1	1288
09:45:00	53.50	53.70	53.70	+0.60	1	1287
09:45:00	53.50	53.60	53.60	+0.50	1	1286
09:44:57	53.50	53.60	53.60	+0.50	6	1285
09:44:35	53.60	53.70	53.60	+0.50	1	1279
09:44:35	53.50	53.60	53.60	+0.50	1	1278
09:44:23	53.60	53.70	53.60	+0.50	1	1277
09:44:22	53.60	53.70	53.60	+0.50	8	1276
09:44:22	53.60	53.70	53.60	+0.50	2	1268
09:44:21	53.60	53.70	53.60	+0.50	1	1266
09:44:21	53.50	53.60	53.60	+0.50	2	1265
09:44:16	53.50	53.60	53.60	+0.50	1	1263
09:44:09	53.60	53.70	53.60	+0.50	4	1262
09:44:09	53.60	53.70	53.60	+0.50	1	1258
09:44:09	53.50	53.60	53.60	+0.50	3	1257
09:44:00	53.50	53.60	53.60	+0.50	1	1254
09:43:46	53.50	53.60	53.50	+0.40	2	1253
09:43:42	53.50	53.60	53.60	+0.50	2	1251
09:43:40	53.50	53.60	53.50	+0.40	1	1249
09:43:38	53.50	53.60	53.60	+0.50	1	1248
09:43:36	53.50	53.60	53.50	+0.40	1	1247
09:43:32	53.50	53.60	53.60	+0.50	1	1246
09:43:29	53.60	53.70	53.60	+0.50	12	1245
09:43:29	53.60	53.70	53.60	+0.50	5	1233
09:43:26	53.60	53.70	53.70	+0.60	5	1228
09:43:17	53.60	53.70	53.70	+0.60	1	1223
09:43:17	53.60	53.70	53.70	+0.60	1	1222
09:43:13	53.60	53.70	53.70	+0.60	7	1221
09:43:09	53.60	53.70	53.70	+0.60	1	1214
09:43:08	53.60	53.70	53.70	+0.60	2	1213
09:43:04	53.60	53.70	53.70	+0.60	1	1211
09:43:03	53.60	53.70	53.60	+0.50	1	1210
09:43:02	53.60	53.70	53.70	+0.60	1	1209
09:43:00	53.60	53.70	53.70	+0.60	1	1208
09:42:55	53.60	53.70	53.60	+0.50	1	1207
09:42:55	53.60	53.70	53.70	+0.60	1	1206
09:42:54	53.60	53.70	53.70	+0.60	4	1205
09:42:54	53.60	53.70	53.60	+0.50	1	1201
09:42:49	53.60	53.70	53.70	+0.60	5	1200
09:42:49	53.60	53.70	53.70	+0.60	3	1195
09:42:40	53.60	53.70	53.70	+0.60	10	1192
09:42:36	53.50	53.70	53.50	+0.40	1	1182
09:42:35	53.50	53.70	53.70	+0.60	2	1181
09:42:35	53.60	53.70	53.60	+0.50	2	1179
09:42:31	53.50	53.60	53.60	+0.50	1	1177
09:42:31	53.50	53.60	53.60	+0.50	1	1176
09:42:30	53.50	53.60	53.60	+0.50	5	1175
09:42:28	53.50	53.60	53.60	+0.50	5	1170
09:42:23	53.50	53.60	53.60	+0.50	1	1165
09:42:23	53.50	53.60	53.60	+0.50	1	1164
09:42:22	53.50	53.60	53.60	+0.50	1	1163
09:42:18	53.50	53.60	53.60	+0.50	6	1162
09:42:18	53.50	53.60	53.60	+0.50	5	1156
09:42:13	53.50	53.60	53.50	+0.40	1	1151
09:42:12	53.50	53.60	53.60	+0.50	2	1150
09:42:09	53.50	53.60	53.50	+0.40	2	1148
09:42:09	53.50	53.60	53.50	+0.40	2	1146
09:42:08	53.50	53.60	53.50	+0.40	1	1144
09:42:07	53.50	53.60	53.60	+0.50	1	1143
09:42:06	53.50	53.60	53.60	+0.50	12	1142
09:42:06	53.50	53.60	53.60	+0.50	2	1130
09:42:06	53.50	53.60	53.60	+0.50	9	1128
09:42:06	53.40	53.50	53.50	+0.40	125	1119
09:42:06	53.40	53.50	53.50	+0.40	10	994
09:42:00	53.40	53.50	53.50	+0.40	1	984
09:41:58	53.40	53.50	53.50	+0.40	2	983
09:41:57	53.40	53.50	53.50	+0.40	1	981
09:41:50	53.40	53.50	53.40	+0.30	2	980
09:41:31	53.40	53.50	53.40	+0.30	1	978
09:41:22	53.40	53.50	53.40	+0.30	2	977
09:41:10	53.40	53.50	53.40	+0.30	1	975
09:41:10	53.40	53.50	53.40	+0.30	2	974
09:41:02	53.40	53.50	53.40	+0.30	1	972
09:41:00	53.40	53.50	53.50	+0.40	1	971
09:40:30	53.40	53.50	53.40	+0.30	1	970
09:40:30	53.30	53.40	53.40	+0.30	30	969
09:40:30	53.30	53.40	53.40	+0.30	10	939
09:40:30	53.30	53.40	53.40	+0.30	1	929
09:40:17	53.30	53.40	53.40	+0.30	1	928
09:40:10	53.20	53.30	53.30	+0.20	31	927
09:40:10	53.20	53.30	53.30	+0.20	1	896
09:39:57	53.20	53.30	53.20	+0.10	1	895
09:39:57	53.10	53.20	53.20	+0.10	16	894
09:39:57	53.10	53.20	53.20	+0.10	1	878
09:39:46	53.10	53.20	53.20	+0.10	1	877
09:39:41	53.10	53.20	53.20	+0.10	2	876
09:39:25	53.10	53.20	53.20	+0.10	5	874
09:39:25	53.10	53.20	53.10	0	2	869
09:38:55	53.10	53.20	53.20	+0.10	1	867
09:38:38	53.10	53.20	53.20	+0.10	1	866
09:38:38	53.10	53.20	53.20	+0.10	1	865
09:38:08	53.10	53.20	53.20	+0.10	1	864
09:37:38	53.10	53.20	53.20	+0.10	1	863
09:37:27	53.10	53.20	53.20	+0.10	1	862
09:37:17	53.10	53.20	53.20	+0.10	1	861
09:37:11	53.10	53.20	53.20	+0.10	1	860
09:37:09	53.10	53.20	53.20	+0.10	10	859
09:37:07	53.10	53.20	53.20	+0.10	2	849
09:36:58	53.10	53.20	53.20	+0.10	1	847
09:36:18	53.10	53.20	53.20	+0.10	1	846
09:36:15	53.10	53.20	53.20	+0.10	3	845
09:36:02	53.10	53.20	53.20	+0.10	3	842
09:34:55	53.10	53.20	53.20	+0.10	1	839
09:34:44	53.10	53.20	53.20	+0.10	1	838
09:34:16	53.10	53.20	53.10	0	1	837
09:33:41	53.10	53.20	53.10	0	1	836
09:33:21	53.10	53.20	53.10	0	2	835
09:33:21	53.00	53.10	53.10	0	20	833
09:33:09	53.00	53.10	53.10	0	2	813
09:33:00	53.00	53.10	53.10	0	1	811
09:32:44	53.00	53.10	53.00	-0.10	1	810
09:32:21	53.00	53.10	53.00	-0.10	1	809
09:31:54	53.00	53.10	53.10	0	4	808
09:31:48	53.00	53.10	53.00	-0.10	9	804
09:29:45	53.00	53.10	53.00	-0.10	1	795
09:28:52	53.00	53.10	53.00	-0.10	5	794
09:26:36	53.10	53.20	53.10	0	1	789
09:26:20	53.10	53.20	53.10	0	1	788
09:26:13	53.10	53.20	53.10	0	1	787
09:26:09	53.10	53.20	53.10	0	2	786
09:26:09	53.10	53.20	53.10	0	1	784
09:25:41	53.10	53.20	53.10	0	3	783
09:25:36	53.10	53.20	53.10	0	2	780
09:25:18	52.90	53.00	53.20	+0.10	2	778
09:23:58	52.90	53.00	52.90	-0.20	1	776
09:23:48	52.90	53.00	52.90	-0.20	2	775
09:23:21	52.90	53.00	52.90	-0.20	1	773
09:22:50	52.90	53.00	52.90	-0.20	6	772
09:22:50	52.90	53.00	52.90	-0.20	3	766
09:22:34	52.90	53.00	52.90	-0.20	5	763
09:22:33	52.90	53.00	53.00	-0.10	1	758
09:21:48	52.90	53.00	53.00	-0.10	1	757
09:21:39	53.00	53.10	53.00	-0.10	1	756
09:21:35	53.00	53.10	53.00	-0.10	20	755
09:21:10	53.00	53.10	53.10	0	4	735
09:20:57	53.00	53.10	53.00	-0.10	2	731
09:20:43	53.00	53.10	53.10	0	1	729
09:20:12	53.10	53.20	53.10	0	1	728
09:20:09	53.10	53.20	53.20	+0.10	1	727
09:20:06	53.10	53.20	53.10	0	2	726
09:20:04	53.10	53.20	53.10	0	1	724
09:19:54	53.10	53.20	53.10	0	1	723
09:19:36	53.10	53.20	53.10	0	2	722
09:19:26	52.90	53.00	53.00	-0.10	4	720
09:19:26	53.00	53.10	53.00	-0.10	1	716
09:19:26	53.00	53.10	53.10	0	4	715
09:19:26	53.00	53.10	53.10	0	5	711
09:19:26	52.90	53.00	53.00	-0.10	5	706
09:19:26	52.90	53.00	53.00	-0.10	15	701
09:19:26	52.90	53.00	53.00	-0.10	34	686
09:19:26	53.00	53.10	53.00	-0.10	46	652
09:17:20	53.00	53.10	53.10	0	5	606
09:17:11	53.00	53.10	53.10	0	1	601
09:17:08	53.00	53.10	53.10	0	1	600
09:16:59	53.10	53.20	53.10	0	16	599
09:16:57	53.10	53.20	53.10	0	1	583
09:16:57	53.10	53.20	53.10	0	1	582
09:16:52	53.10	53.20	53.10	0	1	581
09:16:07	53.20	53.30	53.20	+0.10	2	580
09:16:07	53.20	53.30	53.20	+0.10	18	578
09:15:06	53.20	53.30	53.30	+0.20	2	560
09:14:48	53.20	53.30	53.30	+0.20	2	558
09:14:38	53.20	53.30	53.30	+0.20	1	556
09:14:35	53.20	53.30	53.30	+0.20	2	555
09:14:35	53.20	53.30	53.30	+0.20	2	553
09:14:33	53.20	53.30	53.30	+0.20	1	551
09:14:20	53.20	53.30	53.30	+0.20	1	550
09:14:19	53.30	53.40	53.30	+0.20	1	549
09:14:06	53.20	53.30	53.30	+0.20	2	548
09:13:49	53.20	53.30	53.30	+0.20	1	546
09:13:21	53.20	53.30	53.30	+0.20	2	545
09:13:21	53.30	53.40	53.30	+0.20	1	543
09:13:01	53.30	53.40	53.30	+0.20	6	542
09:12:48	53.30	53.40	53.40	+0.30	2	536
09:12:32	53.30	53.40	53.40	+0.30	1	534
09:11:32	53.20	53.30	53.30	+0.20	1	533
09:11:16	53.20	53.30	53.30	+0.20	1	532
09:11:12	53.20	53.30	53.30	+0.20	1	531
09:11:09	53.20	53.30	53.30	+0.20	1	530
09:11:01	53.20	53.30	53.30	+0.20	1	529
09:10:33	53.10	53.20	53.20	+0.10	6	528
09:10:32	53.10	53.20	53.20	+0.10	5	522
09:10:06	53.10	53.20	53.10	0	5	517
09:10:05	53.10	53.20	53.20	+0.10	1	512
09:09:54	53.10	53.20	53.20	+0.10	1	511
09:09:43	53.10	53.20	53.20	+0.10	1	510
09:09:33	53.10	53.20	53.20	+0.10	2	509
09:09:24	53.10	53.20	53.20	+0.10	1	507
09:09:16	53.10	53.20	53.20	+0.10	1	506
09:09:03	53.10	53.20	53.20	+0.10	1	505
09:08:37	53.10	53.20	53.20	+0.10	1	504
09:08:28	53.10	53.20	53.20	+0.10	1	503
09:08:00	53.10	53.20	53.20	+0.10	1	502
09:07:58	53.10	53.20	53.20	+0.10	10	501
09:07:50	53.10	53.20	53.20	+0.10	3	491
09:07:44	53.10	53.20	53.20	+0.10	2	488
09:07:28	53.10	53.20	53.20	+0.10	4	486
09:07:10	53.10	53.20	53.10	0	1	482
09:06:16	53.10	53.20	53.10	0	2	481
09:05:21	53.00	53.10	53.10	0	2	479
09:05:02	53.00	53.10	53.10	0	3	477
09:04:57	53.00	53.10	53.10	0	1	474
09:04:53	53.00	53.10	53.10	0	1	473
09:04:48	53.00	53.10	53.10	0	5	472
09:04:47	53.00	53.10	53.10	0	1	467
09:04:43	53.00	53.10	53.10	0	1	466
09:04:42	53.00	53.10	53.10	0	17	465
09:04:29	53.00	53.10	53.10	0	1	448
09:04:27	53.00	53.10	53.10	0	1	447
09:04:20	53.00	53.10	53.10	0	1	446
09:04:19	53.00	53.10	53.10	0	5	445
09:04:11	53.00	53.10	53.10	0	5	440
09:04:04	53.00	53.10	53.10	0	1	435
09:04:01	53.00	53.10	53.10	0	2	434
09:04:01	53.00	53.10	53.10	0	1	432
09:03:54	53.00	53.10	53.10	0	2	431
09:03:49	53.00	53.10	53.10	0	5	429
09:03:38	53.00	53.10	53.00	-0.10	1	424
09:03:38	53.00	53.10	53.10	0	2	423
09:03:30	53.00	53.10	53.10	0	10	421
09:03:28	53.00	53.10	53.10	0	1	411
09:03:12	53.00	53.10	53.10	0	1	410
09:03:02	53.00	53.10	53.10	0	2	409
09:02:44	53.00	53.10	53.00	-0.10	39	407
09:01:51	53.10	53.20	53.00	-0.10	6	368
09:01:51	53.10	53.20	53.10	0	4	362
09:01:48	53.00	53.30	53.00	-0.10	1	358
09:01:40	53.10	53.30	53.10	0	3	357
09:01:40	53.20	53.30	53.20	+0.10	1	354
09:01:13	53.10	53.30	53.10	0	2	353
09:00:55	53.10	53.30	53.10	0	1	351
09:00:52	53.10	53.30	53.10	0	7	350
09:00:52	53.10	53.30	53.30	+0.20	1	343
09:00:13	53.10	53.30	53.10	0	3	342
09:00:13	53.10	53.40	53.10	0	1	339
09:00:10	53.10	53.40	53.10	0	14	338
09:00:10	53.10	53.40	53.10	0	12	324
09:00:10	53.10	53.40	53.10	0	3	312
09:00:06	53.10	53.50	53.10	0	2	309
09:00:02	53.20	53.30	53.20	+0.10	12	307
09:00:02	53.20	53.50	53.20	+0.10	3	295
09:00:02	53.30	53.50	53.30	+0.20	11	292
09:00:02	53.30	53.50	53.30	+0.20	1	281
09:00:02	53.30	53.50	53.30	+0.20	1	280
09:00:02	53.30	53.50	53.50	+0.40	3	279
09:00:02	53.30	53.50	53.30	+0.20	1	276
09:00:02	--	--	53.50	+0.40	132	275

　

其他人也逛...

麥當勞大麥克即享券

揪愛儲值-儲值5, 000元送50加碼金

HITACHI日立 7公升舒適節電除濕機 RD-14FR

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Pencil Pro

PChome 購物儲值10, 000元

PChome 購物儲值1, 000元

PChome 購物儲值50, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 10000點虛擬點數卡

PChome 購物儲值6, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

KIRIN–生茶525ml(24入/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )

群光第2季營收246.7億元連2升 ...

台灣賓士：休旅車和電動車銷售...

我的自選股

即時重大訊息

‧【台股盤後】電子權值股走弱、...
‧亞德客第2季營收創高估第3季出...
‧三大法人賣超台股305.39億元

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。