最新工研院攜手傑萌開發智慧寵物項圈奪巴黎發明展金獎熱門華為堅持不造車轉讓「問界」汽車品牌給賽力斯

更新報價

百　和 (9938) 其他上市百和集團

62.30 ▲+0.10 +0.16% 0.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	1,113	62.30	24	62.50	2	62.50	62.90	62.00	62.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	62.30	62.50	62.30	+0.10	41	1113
13:24:36	62.40	62.50	62.50	+0.30	1	1072
13:23:46	62.40	62.50	62.50	+0.30	1	1071
13:22:56	62.40	62.50	62.50	+0.30	1	1070
13:21:59	62.30	62.50	62.50	+0.30	1	1069
13:21:32	62.30	62.50	62.50	+0.30	1	1068
13:18:56	62.30	62.50	62.30	+0.10	3	1067
13:17:16	62.30	62.60	62.30	+0.10	1	1064
13:16:27	62.30	62.60	62.30	+0.10	2	1063
13:16:15	62.30	62.50	62.60	+0.40	1	1061
13:16:15	62.30	62.50	62.50	+0.30	2	1060
13:15:58	62.30	62.50	62.50	+0.30	1	1058
13:15:57	62.30	62.50	62.50	+0.30	4	1057
13:15:44	62.30	62.50	62.50	+0.30	1	1053
13:15:35	62.30	62.50	62.50	+0.30	1	1052
13:13:09	62.20	62.50	62.50	+0.30	1	1051
13:12:14	62.20	62.40	62.40	+0.20	2	1050
13:12:06	62.30	62.40	62.30	+0.10	2	1048
13:10:34	62.20	62.40	62.20	0	2	1046
13:09:24	62.20	62.40	62.40	+0.20	1	1044
13:08:51	62.20	62.40	62.20	0	2	1043
13:08:01	62.30	62.40	62.20	0	2	1041
13:08:01	62.30	62.40	62.30	+0.10	1	1039
13:07:08	62.20	62.40	62.20	0	2	1038
13:06:00	62.20	62.40	62.20	0	1	1036
13:05:25	62.20	62.50	62.20	0	2	1035
13:05:13	62.20	62.50	62.20	0	1	1033
13:04:14	62.20	62.50	62.20	0	1	1032
13:03:42	62.20	62.50	62.20	0	2	1031
13:03:09	62.20	62.50	62.50	+0.30	1	1029
13:02:32	62.20	62.50	62.20	0	1	1028
13:01:59	62.20	62.50	62.20	0	2	1027
13:01:30	62.20	62.40	62.40	+0.20	7	1025
13:00:16	62.20	62.40	62.20	0	2	1018
12:59:59	62.20	62.40	62.20	0	3	1016
12:58:33	62.20	62.40	62.20	0	2	1013
12:56:51	62.20	62.40	62.20	0	2	1011
12:56:15	62.30	62.40	62.20	0	2	1009
12:56:15	62.30	62.40	62.30	+0.10	1	1007
12:56:06	62.30	62.40	62.40	+0.20	1	1006
12:55:53	62.20	62.30	62.30	+0.10	1	1005
12:55:28	62.20	62.30	62.30	+0.10	1	1004
12:55:08	62.20	62.40	62.20	0	2	1003
12:53:25	62.20	62.40	62.20	0	2	1001
12:53:21	62.20	62.40	62.40	+0.20	2	999
12:52:31	62.20	62.40	62.20	0	3	997
12:51:42	62.30	62.40	62.20	0	1	994
12:51:42	62.30	62.40	62.30	+0.10	1	993
12:50:09	62.20	62.40	62.40	+0.20	1	992
12:50:08	62.30	62.40	62.40	+0.20	3	991
12:49:59	62.30	62.40	62.30	+0.10	2	988
12:49:11	62.30	62.40	62.40	+0.20	2	986
12:48:47	62.20	62.40	62.20	0	3	984
12:48:16	62.20	62.40	62.20	0	2	981
12:47:39	62.20	62.40	62.20	0	1	979
12:46:33	62.20	62.40	62.20	0	2	978
12:45:03	62.20	62.40	62.20	0	3	976
12:44:50	62.20	62.40	62.20	0	2	973
12:44:49	62.20	62.40	62.20	0	1	971
12:43:07	62.10	62.40	62.10	-0.10	2	970
12:41:36	62.20	62.30	62.20	0	2	968
12:41:25	62.20	62.30	62.20	0	2	966
12:41:19	62.20	62.30	62.20	0	3	964
12:39:42	62.20	62.40	62.20	0	2	961
12:37:59	62.20	62.40	62.20	0	2	959
12:37:35	62.30	62.40	62.20	0	1	957
12:37:35	62.30	62.40	62.30	+0.10	2	956
12:36:16	62.20	62.40	62.20	0	2	954
12:34:33	62.20	62.40	62.20	0	2	952
12:33:51	62.30	62.40	62.20	0	2	950
12:33:51	62.30	62.40	62.30	+0.10	1	948
12:32:50	62.20	62.40	62.20	0	2	947
12:31:07	62.20	62.40	62.20	0	2	945
12:30:07	62.20	62.40	62.20	0	3	943
12:29:24	62.30	62.40	62.30	+0.10	2	940
12:27:41	62.30	62.40	62.30	+0.10	2	938
12:27:29	62.20	62.30	62.30	+0.10	6	936
12:26:24	62.20	62.30	62.30	+0.10	1	930
12:26:23	62.20	62.30	62.20	0	3	929
12:25:59	62.20	62.40	62.20	0	2	926
12:24:16	62.20	62.40	62.20	0	2	924
12:22:39	62.20	62.40	62.20	0	3	922
12:22:33	62.20	62.40	62.20	0	2	919
12:21:53	62.20	62.40	62.20	0	2	917
12:21:19	62.20	62.40	62.40	+0.20	8	915
12:21:17	62.20	62.30	62.30	+0.10	5	907
12:20:50	62.20	62.40	62.20	0	2	902
12:19:07	62.20	62.40	62.20	0	2	900
12:18:55	62.20	62.40	62.20	0	3	898
12:17:24	62.30	62.40	62.20	0	1	895
12:17:24	62.30	62.40	62.30	+0.10	1	894
12:15:41	62.20	62.40	62.20	0	2	893
12:15:11	62.20	62.40	62.20	0	3	891
12:14:53	62.30	62.40	62.30	+0.10	1	888
12:13:58	62.30	62.40	62.20	0	1	887
12:13:58	62.30	62.40	62.30	+0.10	1	886
12:12:56	62.20	62.30	62.30	+0.10	2	885
12:12:43	62.20	62.30	62.30	+0.10	1	883
12:12:43	62.30	62.40	62.30	+0.10	2	882
12:12:15	62.30	62.40	62.30	+0.10	2	880
12:11:27	62.30	62.40	62.30	+0.10	3	878
12:11:24	62.20	62.30	62.30	+0.10	4	875
12:11:07	62.20	62.30	62.30	+0.10	7	871
12:10:33	62.20	62.40	62.20	0	2	864
12:08:50	62.30	62.40	62.20	0	1	862
12:08:50	62.30	62.40	62.30	+0.10	1	861
12:07:43	62.30	62.40	62.30	+0.10	1	860
12:07:43	62.30	62.40	62.30	+0.10	3	859
12:07:07	62.30	62.40	62.30	+0.10	2	856
12:06:26	62.30	62.40	62.40	+0.20	1	854
12:05:24	62.30	62.50	62.20	0	1	853
12:05:24	62.30	62.50	62.30	+0.10	1	852
12:03:59	62.20	62.50	62.20	0	3	851
12:03:41	62.20	62.50	62.20	0	2	848
12:01:58	62.20	62.50	62.20	0	2	846
12:00:15	62.20	62.50	62.20	0	3	844
12:00:15	62.30	62.50	62.20	0	1	841
12:00:15	62.30	62.50	62.30	+0.10	1	840
11:58:54	62.30	62.50	62.30	+0.10	1	839
11:58:32	62.30	62.50	62.30	+0.10	2	838
11:56:49	62.30	62.50	62.30	+0.10	2	836
11:56:31	62.30	62.50	62.30	+0.10	3	834
11:55:59	62.30	62.50	62.30	+0.10	2	831
11:55:07	62.30	62.50	62.30	+0.10	2	829
11:53:24	62.30	62.50	62.30	+0.10	2	827
11:52:47	62.40	62.50	62.30	+0.10	2	825
11:52:47	62.40	62.50	62.40	+0.20	1	823
11:52:16	62.30	62.50	62.30	+0.10	1	822
11:51:41	62.30	62.50	62.30	+0.10	2	821
11:51:25	62.30	62.50	62.30	+0.10	1	819
11:49:58	62.30	62.60	62.30	+0.10	2	818
11:49:03	62.50	62.60	62.30	+0.10	2	816
11:49:03	62.50	62.60	62.50	+0.30	1	814
11:48:27	62.50	62.60	62.60	+0.40	1	813
11:48:15	62.50	62.60	62.50	+0.30	2	812
11:47:43	62.50	62.60	62.50	+0.30	1	810
11:47:39	62.50	62.60	62.50	+0.30	1	809
11:46:32	62.50	62.60	62.50	+0.30	2	808
11:45:19	62.50	62.60	62.50	+0.30	3	806
11:44:12	62.30	62.50	62.50	+0.30	1	803
11:43:05	62.30	62.50	62.50	+0.30	1	802
11:41:35	62.40	62.60	62.40	+0.20	3	801
11:41:29	62.40	62.50	62.50	+0.30	2	798
11:41:15	62.40	62.60	62.40	+0.20	2	796
11:41:14	62.40	62.60	62.60	+0.40	1	794
11:41:13	62.40	62.60	62.60	+0.40	7	793
11:41:13	62.40	62.50	62.50	+0.30	2	786
11:41:03	62.30	62.40	62.40	+0.20	2	784
11:39:41	62.30	62.60	62.30	+0.10	2	782
11:37:58	62.30	62.60	62.30	+0.10	2	780
11:37:51	62.40	62.60	62.30	+0.10	2	778
11:37:51	62.40	62.60	62.40	+0.20	1	776
11:37:02	62.40	62.50	62.50	+0.30	4	775
11:37:01	62.50	62.60	62.50	+0.30	1	771
11:36:31	62.40	62.50	62.50	+0.30	3	770
11:36:15	62.40	62.60	62.40	+0.20	2	767
11:34:32	62.40	62.60	62.40	+0.20	2	765
11:34:07	62.40	62.60	62.40	+0.20	3	763
11:33:54	62.40	62.50	62.50	+0.30	2	760
11:32:49	62.40	62.60	62.40	+0.20	2	758
11:31:48	62.40	62.50	62.50	+0.30	2	756
11:31:06	62.40	62.60	62.40	+0.20	2	754
11:30:23	62.40	62.60	62.40	+0.20	3	752
11:29:23	62.40	62.60	62.40	+0.20	2	749
11:27:40	62.50	62.60	62.40	+0.20	1	747
11:27:40	62.50	62.60	62.50	+0.30	1	746
11:27:04	62.40	62.50	62.50	+0.30	2	745
11:26:59	62.50	62.60	62.50	+0.30	8	743
11:26:39	62.50	62.60	62.50	+0.30	3	735
11:25:57	62.60	62.70	62.50	+0.30	1	732
11:25:57	62.60	62.70	62.60	+0.40	1	731
11:24:15	62.60	62.70	62.60	+0.40	2	730
11:23:24	62.60	62.70	62.60	+0.40	2	728
11:22:55	62.60	62.70	62.60	+0.40	3	726
11:21:44	62.50	62.70	62.50	+0.30	2	723
11:20:04	62.50	62.70	62.50	+0.30	2	721
11:19:11	62.50	62.70	62.50	+0.30	3	719
11:18:26	62.50	62.70	62.50	+0.30	2	716
11:18:24	62.50	62.70	62.50	+0.30	2	714
11:16:44	62.50	62.70	62.50	+0.30	2	712
11:16:32	62.50	62.60	62.60	+0.40	1	710
11:15:33	62.50	62.60	62.60	+0.40	5	709
11:15:28	62.50	62.60	62.60	+0.40	1	704
11:15:28	62.50	62.60	62.60	+0.40	7	703
11:15:27	62.50	62.60	62.50	+0.30	3	696
11:15:04	62.40	62.60	62.40	+0.20	2	693
11:12:55	62.40	62.50	62.50	+0.30	1	691
11:12:22	62.40	62.50	62.50	+0.30	1	690
11:11:44	62.40	62.60	62.40	+0.20	3	689
11:09:42	62.40	62.50	62.50	+0.30	5	686
11:09:31	62.50	62.60	62.40	+0.20	2	681
11:09:31	62.50	62.60	62.50	+0.30	1	679
11:08:01	62.40	62.60	62.40	+0.20	3	678
11:06:38	62.40	62.50	62.50	+0.30	3	675
11:06:38	62.40	62.50	62.50	+0.30	7	672
11:05:44	62.40	62.50	62.50	+0.30	2	665
11:04:18	62.40	62.50	62.40	+0.20	3	663
11:02:36	62.40	62.50	62.40	+0.20	1	660
11:01:40	62.30	62.40	62.40	+0.20	4	659
11:00:35	62.30	62.50	62.30	+0.10	3	655
11:00:23	62.30	62.50	62.30	+0.10	1	652
11:00:05	62.40	62.50	62.30	+0.10	1	651
11:00:05	62.40	62.50	62.40	+0.20	1	650
10:58:25	62.40	62.50	62.40	+0.20	2	649
10:57:37	62.40	62.50	62.50	+0.30	8	647
10:56:52	62.40	62.50	62.40	+0.20	3	639
10:56:45	62.40	62.50	62.30	+0.10	1	636
10:56:45	62.40	62.50	62.40	+0.20	1	635
10:56:08	62.40	62.50	62.40	+0.20	1	634
10:55:05	62.40	62.50	62.40	+0.20	1	633
10:55:05	62.40	62.50	62.40	+0.20	2	632
10:53:25	62.40	62.50	62.40	+0.20	2	630
10:53:09	62.40	62.50	62.40	+0.20	3	628
10:51:46	62.40	62.50	62.50	+0.30	2	625
10:51:45	62.40	62.50	62.40	+0.20	2	623
10:51:32	62.40	62.50	62.40	+0.20	1	621
10:51:11	62.40	62.50	62.40	+0.20	1	620
10:51:11	62.40	62.50	62.50	+0.30	7	619
10:50:05	62.30	62.50	62.30	+0.10	2	612
10:49:26	62.30	62.50	62.30	+0.10	1	610
10:49:26	62.30	62.50	62.30	+0.10	3	609
10:48:25	62.30	62.50	62.30	+0.10	2	606
10:46:45	62.30	62.50	62.30	+0.10	1	604
10:46:45	62.30	62.50	62.30	+0.10	2	603
10:45:43	62.30	62.50	62.30	+0.10	1	601
10:45:43	62.30	62.50	62.30	+0.10	3	600
10:42:48	62.20	62.40	62.40	+0.20	3	597
10:42:08	62.20	62.40	62.20	0	1	594
10:42:08	62.20	62.40	62.40	+0.20	1	593
10:42:07	62.20	62.40	62.20	0	1	592
10:42:07	62.20	62.30	62.30	+0.10	4	591
10:42:00	62.20	62.40	62.20	0	3	587
10:41:46	62.20	62.50	62.20	0	1	584
10:41:46	62.20	62.50	62.20	0	2	583
10:41:23	62.40	62.50	62.40	+0.20	1	581
10:41:23	62.20	62.40	62.40	+0.20	3	580
10:41:18	62.20	62.40	62.20	0	1	577
10:41:18	62.20	62.30	62.30	+0.10	5	576
10:40:06	62.10	62.40	62.10	-0.10	2	571
10:39:34	62.10	62.40	62.10	-0.10	1	569
10:39:34	62.10	62.40	62.10	-0.10	1	568
10:39:34	62.10	62.40	62.10	-0.10	5	567
10:38:26	62.10	62.40	62.10	-0.10	2	562
10:38:17	62.20	62.40	62.20	0	1	560
10:38:17	62.20	62.40	62.20	0	3	559
10:37:49	62.20	62.40	62.20	0	1	556
10:36:46	62.20	62.40	62.20	0	1	555
10:36:46	62.20	62.40	62.20	0	2	554
10:35:35	62.30	62.40	62.30	+0.10	1	552
10:35:35	62.20	62.30	62.30	+0.10	2	551
10:34:34	62.20	62.30	62.20	0	1	549
10:34:34	62.20	62.30	62.20	0	3	548
10:33:36	62.30	62.40	62.30	+0.10	1	545
10:33:36	62.20	62.30	62.30	+0.10	4	544
10:33:32	62.20	62.30	62.20	0	1	540
10:33:32	62.20	62.30	62.20	0	2	539
10:33:32	62.20	62.30	62.20	0	10	537
10:32:29	62.20	62.30	62.30	+0.10	1	527
10:31:46	62.30	62.40	62.30	+0.10	2	526
10:31:18	62.30	62.40	62.30	+0.10	1	524
10:31:18	62.30	62.40	62.40	+0.20	1	523
10:31:18	62.30	62.40	62.30	+0.10	1	522
10:31:18	62.20	62.30	62.30	+0.10	4	521
10:30:54	62.20	62.40	62.20	0	1	517
10:30:51	62.20	62.40	62.20	0	1	516
10:30:51	62.20	62.40	62.20	0	3	515
10:30:28	62.20	62.40	62.20	0	1	512
10:30:06	62.20	62.40	62.20	0	2	511
10:28:26	62.20	62.40	62.20	0	1	509
10:28:26	62.20	62.40	62.20	0	2	508
10:27:08	62.30	62.40	62.30	+0.10	1	506
10:27:08	62.30	62.40	62.30	+0.10	3	505
10:26:46	62.30	62.40	62.30	+0.10	2	502
10:25:06	62.30	62.40	62.30	+0.10	1	500
10:25:06	62.30	62.40	62.30	+0.10	2	499
10:24:40	62.30	62.40	62.30	+0.10	1	497
10:24:40	62.30	62.40	62.40	+0.20	6	496
10:23:26	62.30	62.50	62.30	+0.10	1	490
10:23:26	62.30	62.50	62.30	+0.10	2	489
10:23:25	62.30	62.50	62.30	+0.10	3	487
10:23:07	62.40	62.50	62.40	+0.20	1	484
10:23:07	62.30	62.40	62.40	+0.20	1	483
10:21:46	62.30	62.50	62.30	+0.10	2	482
10:20:55	62.30	62.50	62.30	+0.10	1	480
10:20:07	62.30	62.50	62.30	+0.10	1	479
10:20:07	62.40	62.50	62.30	+0.10	1	478
10:20:07	62.40	62.50	62.40	+0.20	1	477
10:19:46	62.30	62.40	62.40	+0.20	1	476
10:19:42	62.40	62.50	62.40	+0.20	1	475
10:19:42	62.40	62.50	62.40	+0.20	3	474
10:18:27	62.40	62.50	62.40	+0.20	2	471
10:15:59	62.40	62.50	62.40	+0.20	1	469
10:15:59	62.40	62.50	62.40	+0.20	3	468
10:12:16	62.40	62.50	62.40	+0.20	1	465
10:12:16	62.40	62.50	62.40	+0.20	3	464
10:12:11	62.40	62.50	62.50	+0.30	1	461
10:11:08	62.40	62.50	62.40	+0.20	2	460
10:11:08	62.30	62.40	62.40	+0.20	7	458
10:10:27	62.30	62.40	62.40	+0.20	1	451
10:08:50	62.30	62.40	62.30	+0.10	1	450
10:08:33	62.30	62.40	62.30	+0.10	1	449
10:08:33	62.30	62.40	62.30	+0.10	1	448
10:08:33	62.30	62.40	62.30	+0.10	3	447
10:07:02	62.30	62.40	62.30	+0.10	2	444
10:06:47	62.30	62.40	62.30	+0.10	2	442
10:06:38	62.30	62.40	62.30	+0.10	1	440
10:06:38	62.20	62.30	62.30	+0.10	3	439
10:06:32	62.20	62.30	62.30	+0.10	2	436
10:06:18	62.20	62.30	62.20	0	1	434
10:06:18	62.20	62.30	62.30	+0.10	1	433
10:06:18	62.20	62.30	62.20	0	2	432
10:06:17	62.20	62.30	62.30	+0.10	11	430
10:04:50	62.20	62.30	62.20	0	1	419
10:04:50	62.20	62.30	62.20	0	3	418
10:01:47	62.20	62.30	62.20	0	1	415
10:01:47	62.20	62.30	62.20	0	2	414
10:01:36	62.20	62.30	62.30	+0.10	1	412
10:01:07	62.20	62.30	62.20	0	1	411
10:01:07	62.20	62.30	62.20	0	3	410
09:59:15	62.10	62.20	62.20	0	1	407
09:58:28	62.10	62.20	62.10	-0.10	1	406
09:58:28	62.10	62.20	62.20	0	6	405
09:56:47	62.10	62.30	62.10	-0.10	1	399
09:56:47	62.10	62.30	62.10	-0.10	2	398
09:56:46	62.20	62.30	62.20	0	1	396
09:56:43	62.20	62.30	62.20	0	1	395
09:56:33	62.20	62.30	62.20	0	1	394
09:56:33	62.20	62.30	62.20	0	2	393
09:55:08	62.10	62.30	62.10	-0.10	2	391
09:54:04	62.20	62.30	62.20	0	1	389
09:54:04	62.10	62.20	62.20	0	3	388
09:52:35	62.10	62.30	62.10	-0.10	1	385
09:52:35	62.10	62.20	62.20	0	1	384
09:52:34	62.10	62.20	62.20	0	2	383
09:51:46	62.10	62.20	62.20	0	2	381
09:51:24	62.10	62.30	62.10	-0.10	1	379
09:51:24	62.10	62.20	62.20	0	1	378
09:50:38	62.10	62.20	62.20	0	2	377
09:50:08	62.10	62.20	62.10	-0.10	1	375
09:50:08	62.10	62.20	62.10	-0.10	2	374
09:49:54	62.20	62.30	62.20	0	2	372
09:49:54	62.10	62.20	62.20	0	4	370
09:48:28	62.10	62.20	62.10	-0.10	2	366
09:47:06	62.10	62.20	62.10	-0.10	2	364
09:46:48	62.10	62.20	62.10	-0.10	2	362
09:46:47	62.10	62.20	62.10	-0.10	1	360
09:46:47	62.10	62.20	62.10	-0.10	1	359
09:46:47	62.10	62.20	62.10	-0.10	2	358
09:45:37	62.10	62.20	62.10	-0.10	1	356
09:45:08	62.10	62.20	62.10	-0.10	1	355
09:45:08	62.10	62.20	62.10	-0.10	2	354
09:43:54	62.10	62.20	62.10	-0.10	1	352
09:43:54	62.10	62.20	62.20	0	2	351
09:43:28	62.10	62.20	62.10	-0.10	2	349
09:41:48	62.10	62.30	62.10	-0.10	2	347
09:40:23	62.10	62.30	62.10	-0.10	1	345
09:40:21	62.10	62.30	62.10	-0.10	1	344
09:40:21	62.10	62.30	62.10	-0.10	1	343
09:40:08	62.10	62.30	62.10	-0.10	2	342
09:39:54	62.10	62.30	62.10	-0.10	2	340
09:39:54	62.20	62.30	62.20	0	7	338
09:38:54	62.20	62.30	62.20	0	1	331
09:38:54	62.10	62.20	62.20	0	3	330
09:38:30	62.10	62.30	62.30	+0.10	2	327
09:38:28	62.10	62.30	62.10	-0.10	1	325
09:38:28	62.10	62.30	62.10	-0.10	2	324
09:38:24	62.10	62.30	62.10	-0.10	1	322
09:38:24	62.20	62.30	62.20	0	1	321
09:38:24	62.20	62.30	62.20	0	1	320
09:38:24	62.20	62.30	62.30	+0.10	3	319
09:38:24	62.20	62.30	62.20	0	8	316
09:38:24	62.20	62.30	62.30	+0.10	4	308
09:38:23	62.20	62.30	62.30	+0.10	40	304
09:37:06	62.20	62.30	62.20	0	1	264
09:37:06	62.10	62.20	62.20	0	3	263
09:37:00	62.10	62.20	62.10	-0.10	1	260
09:37:00	62.10	62.20	62.10	-0.10	2	259
09:37:00	62.10	62.20	62.10	-0.10	10	257
09:36:48	62.10	62.20	62.10	-0.10	2	247
09:35:08	62.10	62.20	62.10	-0.10	1	245
09:35:08	62.10	62.20	62.10	-0.10	2	244
09:34:13	62.20	62.30	62.20	0	1	242
09:34:13	62.10	62.20	62.20	0	4	241
09:33:29	62.10	62.20	62.10	-0.10	1	237
09:33:28	62.10	62.20	62.10	-0.10	2	236
09:32:54	62.10	62.20	62.10	-0.10	1	234
09:32:54	62.10	62.20	62.10	-0.10	1	233
09:31:48	62.10	62.20	62.10	-0.10	2	232
09:31:02	62.20	62.30	62.20	0	1	230
09:31:02	62.10	62.20	62.20	0	4	229
09:30:53	62.10	62.20	62.10	-0.10	1	225
09:30:09	62.10	62.20	62.10	-0.10	1	224
09:30:09	62.10	62.20	62.20	0	1	223
09:30:09	62.10	62.20	62.10	-0.10	2	222
09:29:57	62.10	62.20	62.10	-0.10	1	220
09:29:56	62.10	62.20	62.10	-0.10	4	219
09:29:46	62.10	62.20	62.10	-0.10	1	215
09:29:46	62.10	62.20	62.20	0	1	214
09:29:09	62.10	62.20	62.10	-0.10	1	213
09:28:54	62.10	62.20	62.10	-0.10	1	212
09:28:44	62.10	62.20	62.10	-0.10	1	211
09:28:44	62.10	62.20	62.10	-0.10	3	210
09:28:29	62.10	62.20	62.10	-0.10	2	207
09:27:49	62.10	62.30	62.10	-0.10	1	205
09:27:49	62.10	62.20	62.20	0	2	204
09:27:24	62.10	62.20	62.10	-0.10	2	202
09:26:49	62.10	62.30	62.10	-0.10	1	200
09:26:49	62.20	62.30	62.20	0	2	199
09:26:23	62.10	62.20	62.20	0	3	197
09:26:22	62.10	62.20	62.10	-0.10	1	194
09:26:22	62.10	62.20	62.20	0	2	193
09:26:09	62.10	62.20	62.10	-0.10	1	191
09:26:09	62.10	62.20	62.10	-0.10	1	190
09:25:09	62.10	62.20	62.10	-0.10	2	189
09:25:03	62.10	62.20	62.10	-0.10	2	187
09:25:02	62.10	62.20	62.20	0	1	185
09:24:59	62.10	62.20	62.10	-0.10	1	184
09:24:59	62.20	62.30	62.20	0	1	183
09:23:38	62.20	62.30	62.20	0	1	182
09:23:29	62.20	62.30	62.20	0	2	181
09:22:50	62.10	62.30	62.10	-0.10	1	179
09:22:50	62.10	62.30	62.10	-0.10	2	178
09:22:45	62.20	62.30	62.20	0	1	176
09:21:49	62.20	62.30	62.10	-0.10	1	175
09:21:49	62.20	62.30	62.20	0	1	174
09:21:27	62.10	62.20	62.20	0	1	173
09:21:19	62.10	62.20	62.20	0	1	172
09:20:32	62.10	62.30	62.10	-0.10	3	171
09:20:09	62.10	62.30	62.10	-0.10	2	168
09:19:45	62.10	62.30	62.10	-0.10	1	166
09:19:45	62.10	62.20	62.20	0	3	165
09:19:02	62.00	62.10	62.10	-0.10	2	162
09:18:45	62.00	62.20	62.00	-0.20	1	160
09:18:32	62.00	62.30	62.00	-0.20	1	159
09:18:29	62.20	62.30	62.10	-0.10	1	158
09:18:29	62.20	62.30	62.20	0	1	157
09:18:24	62.20	62.30	62.30	+0.10	1	156
09:18:10	62.10	62.30	62.30	+0.10	1	155
09:18:10	62.20	62.30	62.20	0	12	154
09:18:09	62.20	62.30	62.30	+0.10	1	142
09:18:04	62.20	62.30	62.20	0	2	141
09:17:41	62.20	62.30	62.20	0	4	139
09:17:41	62.20	62.30	62.20	0	4	135
09:17:41	62.50	62.60	62.30	+0.10	25	131
09:17:41	62.50	62.60	62.40	+0.20	4	106
09:17:41	62.50	62.60	62.50	+0.30	10	102
09:17:40	62.50	62.60	62.50	+0.30	1	92
09:17:37	62.50	62.60	62.50	+0.30	4	91
09:17:08	62.50	62.60	62.50	+0.30	5	87
09:16:49	62.50	62.60	62.50	+0.30	2	82
09:16:35	62.50	62.60	62.50	+0.30	1	80
09:16:01	62.50	62.60	62.50	+0.30	10	79
09:15:51	62.50	62.60	62.60	+0.40	1	69
09:15:09	62.50	62.70	62.50	+0.30	2	68
09:14:58	62.60	62.70	62.60	+0.40	1	66
09:11:47	62.60	62.70	62.60	+0.40	5	65
09:11:36	62.60	62.70	62.60	+0.40	1	60
09:11:06	62.60	62.70	62.60	+0.40	2	59
09:10:52	62.60	62.70	62.60	+0.40	2	57
09:10:09	62.60	62.80	62.60	+0.40	2	55
09:10:03	62.60	62.70	62.70	+0.50	1	53
09:09:48	62.60	62.70	62.70	+0.50	1	52
09:09:10	62.70	62.80	62.70	+0.50	3	51
09:08:54	62.60	62.70	62.70	+0.50	5	48
09:08:33	62.60	62.70	62.70	+0.50	2	43
09:08:29	62.60	62.70	62.60	+0.40	2	41
09:07:32	62.70	62.80	62.70	+0.50	2	39
09:07:02	62.60	62.70	62.70	+0.50	2	37
09:06:52	62.70	62.80	62.70	+0.50	1	35
09:06:50	62.70	62.80	62.70	+0.50	2	34
09:06:07	62.70	62.80	62.70	+0.50	10	32
09:04:39	62.60	62.70	62.70	+0.50	2	22
09:01:36	62.60	62.70	62.70	+0.50	1	20
09:00:42	62.50	62.80	62.80	+0.60	5	19
09:00:11	62.50	62.90	62.90	+0.70	1	14
09:00:11	62.80	62.90	62.80	+0.60	2	13
09:00:00	--	--	62.50	+0.30	11	11

　

其他人也逛...

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MyCard 3000點虛擬點數卡

Apple iPhone 15 Pro (128G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 15 Pro Max (256G)

【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )

MyCard 1000點虛擬點數卡

統一超商10000元虛擬商品卡

Apple iPhone 15 Pro (256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

7-ELEVEN 200元數位商品禮券

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

新青安違規戶信用評分註記？莊...

【金屬盤後】金價跌銅價持平☆

我的自選股

即時重大訊息

‧日月光投控ADR2日上漲0.0116美...
‧台積電ADR2日上漲3.37美元漲幅1...
‧國泰老三蔡鎮宇傳買銀行促整併...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。