| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.19 | 1,443 | 39.83 | 71 | 39.85 | 11 | 40.10 | 40.12 | 39.83 | 40.04 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-06-28 | 94,997 | 1,500 | 1.60% | 100.00% |
| 2024-06-21 | 93,497 | 1,500 | 1.63% | 99.46% |
| 2024-06-14 | 91,997 | 5,500 | 6.35% | 100.00% |
| 2024-06-07 | 86,497 | -8,500 | -8.94% | 98.29% |
| 2024-05-31 | 94,997 | 6,000 | 6.74% | 100.00% |
| 2024-05-24 | 88,997 | 1,500 | 1.71% | 100.00% |
| 2024-05-17 | 87,497 | 0 | 0.00% | 97.76% |
| 2024-05-10 | 87,497 | 1,500 | 1.74% | 100.00% |
| 2024-05-03 | 85,997 | 3,000 | 3.61% | 100.00% |
| 2024-04-26 | 82,997 | -2,000 | -2.35% | 100.00% |
| 2024-04-19 | 84,997 | -5,500 | -6.07% | 100.00% |
| 2024-04-12 | 90,497 | 2,500 | 2.84% | 98.90% |
| 2024-04-03 | 87,997 | 2,000 | 2.32% | 100.00% |
| 2024-03-29 | 85,997 | 10,500 | 13.90% | 98.28% |
| 2024-03-22 | 75,497 | 3,500 | 4.86% | 93.78% |
| 2024-03-15 | 71,997 | 7,000 | 10.76% | 97.95% |
| 2024-03-08 | 64,997 | 10,000 | 18.18% | 100.00% |
| 2024-03-01 | 54,997 | -6,500 | -10.56% | 94.82% |
| 2024-02-23 | 61,497 | 2,000 | 3.36% | 100.00% |
| 2024-02-16 | 59,497 | 0 | 0.00% | 96.74% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |