| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.14 | 5,828 | 31.68 | 13 | 31.69 | 116 | 31.56 | 31.70 | 31.56 | 31.55 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-06-28 | 1,118,681 | 4,500 | 0.40% | 100.00% |
| 2024-06-21 | 1,114,181 | -4,000 | -0.35% | 100.00% |
| 2024-06-14 | 1,118,181 | -2,000 | -0.17% | 100.00% |
| 2024-06-07 | 1,120,181 | -11,000 | -0.97% | 100.00% |
| 2024-05-31 | 1,131,181 | 3,000 | 0.26% | 99.91% |
| 2024-05-24 | 1,128,181 | -1,500 | -0.13% | 99.95% |
| 2024-05-17 | 1,129,681 | -4,000 | -0.35% | 100.00% |
| 2024-05-10 | 1,133,681 | -11,000 | -0.96% | 100.00% |
| 2024-05-03 | 1,144,681 | 10,000 | 0.88% | 100.00% |
| 2024-04-26 | 1,134,681 | -10,500 | -0.91% | 99.51% |
| 2024-04-19 | 1,145,181 | -4,500 | -0.39% | 100.00% |
| 2024-04-12 | 1,149,681 | 14,000 | 1.23% | 99.91% |
| 2024-04-03 | 1,135,681 | -8,500 | -0.74% | 98.99% |
| 2024-03-29 | 1,144,181 | -11,000 | -0.95% | 100.00% |
| 2024-03-22 | 1,155,181 | 30,500 | 2.71% | 100.00% |
| 2024-03-15 | 1,124,681 | 7,000 | 0.62% | 99.20% |
| 2024-03-08 | 1,117,681 | -26,000 | -2.27% | 99.91% |
| 2024-03-01 | 1,143,681 | 12,000 | 1.06% | 100.00% |
| 2024-02-23 | 1,131,681 | 50,500 | 4.67% | 99.56% |
| 2024-02-16 | 1,081,181 | 0 | 0.00% | 98.94% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |