| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.10 | 1,541 | 29.34 | 8 | 29.36 | 20 | 29.25 | 29.41 | 29.19 | 29.25 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-07-05 | 181,891 | -500 | -0.27% | 100.00% |
| 2024-06-28 | 182,391 | -5,000 | -2.66% | 100.00% |
| 2024-06-21 | 187,391 | -3,000 | -1.57% | 100.00% |
| 2024-06-14 | 190,391 | -2,000 | -1.03% | 100.00% |
| 2024-06-07 | 192,391 | -500 | -0.25% | 100.00% |
| 2024-05-31 | 192,891 | -4,500 | -2.27% | 100.00% |
| 2024-05-24 | 197,391 | -1,500 | -0.75% | 100.00% |
| 2024-05-17 | 198,891 | -4,000 | -1.97% | 100.00% |
| 2024-05-10 | 202,891 | -3,000 | -1.45% | 100.00% |
| 2024-05-03 | 205,891 | -1,000 | -0.48% | 100.00% |
| 2024-04-26 | 206,891 | -1,500 | -0.71% | 100.00% |
| 2024-04-19 | 208,391 | -4,500 | -2.11% | 100.00% |
| 2024-04-12 | 212,891 | -8,500 | -3.83% | 100.00% |
| 2024-04-03 | 221,391 | -8,500 | -3.69% | 100.00% |
| 2024-03-29 | 229,891 | -2,500 | -1.07% | 100.00% |
| 2024-03-22 | 232,391 | -5,500 | -2.31% | 100.00% |
| 2024-03-15 | 237,891 | -4,500 | -1.85% | 100.00% |
| 2024-03-08 | 242,391 | -4,000 | -1.62% | 100.00% |
| 2024-03-01 | 246,391 | -2,000 | -0.80% | 100.00% |
| 2024-02-23 | 248,391 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |