| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.30 | 4,418 | 38.98 | 77 | 38.99 | 51 | 38.73 | 39.01 | 38.73 | 38.68 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-06-28 | 1,325,239 | -5,000 | -0.37% | 100.00% |
| 2024-06-21 | 1,330,239 | -92,000 | -6.46% | 100.00% |
| 2024-06-14 | 1,422,239 | 1,500 | 0.10% | 100.00% |
| 2024-06-07 | 1,420,739 | -4,000 | -0.28% | 100.00% |
| 2024-05-31 | 1,424,739 | -1,000 | -0.07% | 100.00% |
| 2024-05-24 | 1,425,739 | -2,500 | -0.17% | 100.00% |
| 2024-05-17 | 1,428,239 | 0 | 0.00% | 100.00% |
| 2024-05-10 | 1,428,239 | -3,500 | -0.24% | 100.00% |
| 2024-05-03 | 1,431,739 | 0 | 0.00% | 99.96% |
| 2024-04-26 | 1,431,739 | -2,500 | -0.17% | 100.00% |
| 2024-04-19 | 1,434,239 | 24,500 | 1.73% | 100.00% |
| 2024-04-12 | 1,409,739 | -13,000 | -0.91% | 99.78% |
| 2024-04-03 | 1,422,739 | -1,500 | -0.10% | 100.00% |
| 2024-03-29 | 1,424,239 | -6,000 | -0.41% | 100.00% |
| 2024-03-22 | 1,430,239 | 34,500 | 2.47% | 100.00% |
| 2024-03-15 | 1,395,739 | -4,000 | -0.28% | 98.79% |
| 2024-03-08 | 1,399,739 | 1,000 | 0.07% | 100.00% |
| 2024-03-01 | 1,398,739 | 5,500 | 0.39% | 100.00% |
| 2024-02-23 | 1,393,239 | 6,000 | 0.43% | 99.96% |
| 2024-02-16 | 1,387,239 | 0 | 0.00% | 99.78% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |