漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
---|---|---|---|---|---|---|---|---|---|
-0.31 | 6,555 | 40.63 | 233 | 40.64 | 770 | 40.58 | 40.64 | 40.51 | 40.95 |
集保庫存 |
||||
日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保/總張數 |
---|---|---|---|---|
2024-06-21 | 1,269,471 | 2,000 | 0.15% | 100.00% |
2024-06-14 | 1,267,471 | -7,500 | -0.58% | 100.00% |
2024-06-07 | 1,274,971 | 14,000 | 1.11% | 100.00% |
2024-05-31 | 1,260,971 | -8,000 | -0.63% | 100.00% |
2024-05-24 | 1,268,971 | 43,000 | 3.50% | 99.96% |
2024-05-17 | 1,225,971 | -500 | -0.04% | 98.99% |
2024-05-10 | 1,226,471 | -14,000 | -1.12% | 99.95% |
2024-05-03 | 1,240,471 | 5,500 | 0.44% | 100.00% |
2024-04-26 | 1,234,971 | 1,500 | 0.12% | 99.91% |
2024-04-19 | 1,233,471 | -3,000 | -0.24% | 100.00% |
2024-04-12 | 1,236,471 | 37,500 | 3.12% | 99.91% |
2024-04-03 | 1,198,971 | 0 | 0.00% | 99.75% |
2024-03-29 | 1,198,971 | -3,500 | -0.29% | 100.00% |
2024-03-22 | 1,202,471 | 3,500 | 0.29% | 99.95% |
2024-03-15 | 1,198,971 | 5,000 | 0.41% | 99.95% |
2024-03-08 | 1,193,971 | -500 | -0.04% | 100.00% |
2024-03-01 | 1,194,471 | 4,000 | 0.33% | 99.95% |
2024-02-23 | 1,190,471 | 1,500 | 0.12% | 99.91% |
2024-02-16 | 1,188,971 | 0 | 0.00% | 99.95% |
2024-02-05 | 1,188,971 | -4,500 | -0.37% | 100.00% |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |