| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.22 | 10,751 | 34.25 | 273 | 34.26 | 6 | 34.13 | 34.26 | 34.11 | 34.03 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-06-28 | 4,629,103 | 49,500 | 1.08% | 99.76% |
| 2024-06-21 | 4,579,603 | 106,000 | 2.36% | 99.68% |
| 2024-06-14 | 4,473,603 | 23,500 | 0.52% | 99.00% |
| 2024-06-07 | 4,450,103 | -9,000 | -0.20% | 100.00% |
| 2024-05-31 | 4,459,103 | 19,500 | 0.43% | 99.95% |
| 2024-05-24 | 4,439,603 | 48,500 | 1.10% | 100.00% |
| 2024-05-17 | 4,391,103 | -6,000 | -0.13% | 99.67% |
| 2024-05-10 | 4,397,103 | 10,000 | 0.22% | 100.00% |
| 2024-05-03 | 4,387,103 | 34,000 | 0.78% | 99.82% |
| 2024-04-26 | 4,353,103 | 29,500 | 0.68% | 99.81% |
| 2024-04-19 | 4,323,603 | 43,000 | 1.00% | 99.78% |
| 2024-04-12 | 4,280,603 | 80,000 | 1.90% | 99.96% |
| 2024-04-03 | 4,200,603 | 24,000 | 0.57% | 99.31% |
| 2024-03-29 | 4,176,603 | 58,500 | 1.42% | 99.58% |
| 2024-03-22 | 4,118,103 | 118,500 | 2.96% | 99.67% |
| 2024-03-15 | 3,999,603 | 0 | 0.00% | 99.30% |
| 2024-03-08 | 3,999,603 | 0 | 0.00% | 100.00% |
| 2024-03-01 | 3,999,603 | 0 | 0.00% | 100.00% |
| 2024-02-23 | 3,999,603 | 500 | 0.01% | 100.00% |
| 2024-02-16 | 3,999,103 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |