| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.20 | 3,351 | 18.32 | 433 | 18.33 | 32 | 18.53 | 18.53 | 18.32 | 18.52 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-07-05 | 443,716 | -17,500 | -3.79% | 100.00% |
| 2024-06-28 | 461,216 | -5,500 | -1.17% | 100.00% |
| 2024-06-21 | 466,716 | -5,000 | -1.05% | 100.00% |
| 2024-06-14 | 471,716 | -3,500 | -0.73% | 100.00% |
| 2024-06-07 | 475,216 | 22,000 | 4.85% | 99.89% |
| 2024-05-31 | 453,216 | 4,000 | 0.89% | 98.69% |
| 2024-05-24 | 449,216 | -10,500 | -2.28% | 100.00% |
| 2024-05-17 | 459,716 | 18,500 | 4.19% | 100.00% |
| 2024-05-10 | 441,216 | -65,500 | -12.92% | 98.32% |
| 2024-05-03 | 506,716 | -3,500 | -0.68% | 100.00% |
| 2024-04-26 | 510,216 | -75,500 | -12.89% | 100.00% |
| 2024-04-19 | 585,716 | 4,000 | 0.68% | 99.57% |
| 2024-04-12 | 581,716 | 20,000 | 3.56% | 99.74% |
| 2024-04-03 | 561,716 | 0 | 0.00% | 99.03% |
| 2024-03-29 | 561,716 | 15,000 | 2.74% | 100.00% |
| 2024-03-22 | 546,716 | 19,500 | 3.69% | 99.09% |
| 2024-03-15 | 527,216 | 19,500 | 3.84% | 98.59% |
| 2024-03-08 | 507,716 | 2,000 | 0.39% | 100.00% |
| 2024-03-01 | 505,716 | -1,500 | -0.29% | 99.60% |
| 2024-02-23 | 507,216 | -6,500 | -1.26% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |