| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.09 | 14,130 | 7.77 | 7 | 7.78 | 362 | 7.99 | 7.99 | 7.76 | 7.86 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-06-28 | 812,157 | 7,000 | 0.86% | 99.87% |
| 2024-06-21 | 805,157 | 3,000 | 0.37% | 100.00% |
| 2024-06-14 | 802,157 | 21,500 | 2.75% | 100.00% |
| 2024-06-07 | 780,657 | 9,000 | 1.16% | 99.17% |
| 2024-05-31 | 771,657 | 25,500 | 3.41% | 99.10% |
| 2024-05-24 | 746,157 | 4,000 | 0.53% | 100.00% |
| 2024-05-17 | 742,157 | -2,000 | -0.26% | 100.00% |
| 2024-05-10 | 744,157 | -26,000 | -3.37% | 100.00% |
| 2024-05-03 | 770,157 | -42,500 | -5.22% | 100.00% |
| 2024-04-26 | 812,657 | -37,000 | -4.35% | 100.00% |
| 2024-04-19 | 849,657 | 16,500 | 1.98% | 99.88% |
| 2024-04-12 | 833,157 | -29,000 | -3.36% | 100.00% |
| 2024-04-03 | 862,157 | 1,500 | 0.17% | 100.00% |
| 2024-03-29 | 860,657 | 8,000 | 0.93% | 99.82% |
| 2024-03-22 | 852,657 | 2,000 | 0.23% | 100.00% |
| 2024-03-15 | 850,657 | -3,000 | -0.35% | 100.00% |
| 2024-03-08 | 853,657 | 19,500 | 2.33% | 99.88% |
| 2024-03-01 | 834,157 | 2,000 | 0.24% | 99.64% |
| 2024-02-23 | 832,157 | -13,000 | -1.53% | 100.00% |
| 2024-02-16 | 845,157 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |