| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.26 | 2,726 | 37.19 | 36 | 37.20 | 82 | 37.04 | 37.21 | 37.03 | 36.94 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-06-28 | 2,306,790 | 3,000 | 0.13% | 98.80% |
| 2024-06-21 | 2,303,790 | -45,000 | -1.91% | 99.86% |
| 2024-06-14 | 2,348,790 | -131,000 | -5.28% | 100.00% |
| 2024-06-07 | 2,479,790 | -12,500 | -0.50% | 100.00% |
| 2024-05-31 | 2,492,290 | 18,500 | 0.74% | 99.89% |
| 2024-05-24 | 2,473,790 | 1,000 | 0.04% | 100.00% |
| 2024-05-17 | 2,472,790 | 34,500 | 1.41% | 100.00% |
| 2024-05-10 | 2,438,290 | 59,000 | 2.47% | 100.00% |
| 2024-05-03 | 2,379,290 | -1,000 | -0.04% | 99.95% |
| 2024-04-26 | 2,380,290 | 1,000 | 0.04% | 99.97% |
| 2024-04-19 | 2,379,290 | -2,500 | -0.10% | 99.95% |
| 2024-04-12 | 2,381,790 | 500 | 0.02% | 99.95% |
| 2024-04-03 | 2,381,290 | -8,500 | -0.35% | 99.97% |
| 2024-03-29 | 2,389,790 | -2,500 | -0.10% | 100.00% |
| 2024-03-22 | 2,392,290 | 1,500 | 0.06% | 99.93% |
| 2024-03-15 | 2,390,790 | -4,500 | -0.18% | 100.00% |
| 2024-03-08 | 2,395,290 | -6,000 | -0.24% | 100.00% |
| 2024-03-01 | 2,401,290 | 35,500 | 1.50% | 100.00% |
| 2024-02-23 | 2,365,790 | -4,000 | -0.16% | 99.22% |
| 2024-02-16 | 2,369,790 | 0 | 0.00% | 98.38% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |