| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.10 | 9,956 | 29.93 | 118 | 29.94 | 18 | 29.88 | 29.98 | 29.81 | 29.84 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-06-28 | 1,447,098 | -64,500 | -4.26% | 100.00% |
| 2024-06-21 | 1,511,598 | -46,000 | -2.95% | 100.00% |
| 2024-06-14 | 1,557,598 | 9,500 | 0.61% | 100.00% |
| 2024-06-07 | 1,548,098 | -4,000 | -0.25% | 100.00% |
| 2024-05-31 | 1,552,098 | 29,000 | 1.90% | 99.35% |
| 2024-05-24 | 1,523,098 | 28,000 | 1.87% | 100.00% |
| 2024-05-17 | 1,495,098 | 22,000 | 1.49% | 100.00% |
| 2024-05-10 | 1,473,098 | -2,500 | -0.16% | 99.72% |
| 2024-05-03 | 1,475,598 | 30,500 | 2.11% | 99.69% |
| 2024-04-26 | 1,445,098 | 16,500 | 1.15% | 99.00% |
| 2024-04-19 | 1,428,598 | 9,000 | 0.63% | 100.00% |
| 2024-04-12 | 1,419,598 | 36,500 | 2.63% | 100.00% |
| 2024-04-03 | 1,383,098 | -13,500 | -0.96% | 97.80% |
| 2024-03-29 | 1,396,598 | -82,000 | -5.54% | 100.00% |
| 2024-03-22 | 1,478,598 | 174,500 | 13.38% | 99.89% |
| 2024-03-15 | 1,304,098 | 78,500 | 6.40% | 96.87% |
| 2024-03-08 | 1,225,598 | -70,500 | -5.43% | 99.39% |
| 2024-03-01 | 1,296,098 | 157,000 | 13.78% | 100.00% |
| 2024-02-23 | 1,139,098 | 207,000 | 22.20% | 94.48% |
| 2024-02-16 | 932,098 | 0 | 0.00% | 95.63% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |