| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| －－ | 10,120 | 51.60 | 45 | 51.65 | 79 | 51.60 | 51.70 | 51.40 | 51.65 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-06-28 | 437,465 | -27,000 | -5.81% | 99.88% |
| 2024-06-21 | 464,465 | 21,000 | 4.73% | 98.51% |
| 2024-06-14 | 443,465 | 500 | 0.11% | 99.10% |
| 2024-06-07 | 442,965 | 8,500 | 1.95% | 100.00% |
| 2024-05-31 | 434,465 | 1,500 | 0.34% | 99.88% |
| 2024-05-24 | 432,965 | 15,000 | 3.58% | 100.00% |
| 2024-05-17 | 417,965 | -2,000 | -0.47% | 98.23% |
| 2024-05-10 | 419,965 | 29,500 | 7.55% | 100.00% |
| 2024-05-03 | 390,465 | -10,500 | -2.61% | 99.74% |
| 2024-04-26 | 400,965 | -18,500 | -4.41% | 100.00% |
| 2024-04-19 | 419,465 | -67,500 | -13.86% | 100.00% |
| 2024-04-12 | 486,965 | -500 | -0.10% | 100.00% |
| 2024-04-03 | 487,465 | 6,000 | 1.24% | 100.00% |
| 2024-03-29 | 481,465 | 42,000 | 9.55% | 99.27% |
| 2024-03-22 | 439,465 | 21,000 | 5.01% | 96.48% |
| 2024-03-15 | 418,465 | 12,500 | 3.07% | 99.64% |
| 2024-03-08 | 405,965 | 18,000 | 4.63% | 97.47% |
| 2024-03-01 | 387,965 | 15,000 | 4.02% | 100.00% |
| 2024-02-23 | 372,965 | -9,000 | -2.35% | 97.38% |
| 2024-02-16 | 381,965 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |