| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.13 | 23,378 | 11.78 | 111 | 11.79 | 493 | 11.90 | 11.91 | 11.76 | 11.92 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-07-05 | 3,522,349 | -49,500 | -1.38% | 100.00% |
| 2024-06-28 | 3,571,849 | -22,000 | -0.61% | 100.00% |
| 2024-06-21 | 3,593,849 | -5,000 | -0.13% | 100.00% |
| 2024-06-14 | 3,598,849 | -18,000 | -0.49% | 99.93% |
| 2024-06-07 | 3,616,849 | -32,500 | -0.89% | 100.00% |
| 2024-05-31 | 3,649,349 | -22,000 | -0.59% | 100.00% |
| 2024-05-24 | 3,671,349 | -82,000 | -2.18% | 100.00% |
| 2024-05-17 | 3,753,349 | -75,500 | -1.97% | 100.00% |
| 2024-05-10 | 3,828,849 | -113,000 | -2.86% | 100.00% |
| 2024-05-03 | 3,941,849 | -35,000 | -0.88% | 100.00% |
| 2024-04-26 | 3,976,849 | -99,500 | -2.44% | 100.00% |
| 2024-04-19 | 4,076,349 | -150,500 | -3.56% | 100.00% |
| 2024-04-12 | 4,226,849 | 64,500 | 1.54% | 99.95% |
| 2024-04-03 | 4,162,349 | 18,000 | 0.43% | 99.65% |
| 2024-03-29 | 4,144,349 | 51,500 | 1.25% | 99.56% |
| 2024-03-22 | 4,092,849 | 11,000 | 0.26% | 100.00% |
| 2024-03-15 | 4,081,849 | -17,000 | -0.41% | 99.90% |
| 2024-03-08 | 4,098,849 | -16,000 | -0.38% | 100.00% |
| 2024-03-01 | 4,114,849 | -94,500 | -2.24% | 100.00% |
| 2024-02-23 | 4,209,349 | -5,500 | -0.13% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |