| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.04 | 13,313 | 14.73 | 2,821 | 14.74 | 23 | 14.69 | 14.76 | 14.69 | 14.69 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-06-28 | 1,785,398 | -14,500 | -0.80% | 100.00% |
| 2024-06-21 | 1,799,898 | -140,500 | -7.24% | 100.00% |
| 2024-06-14 | 1,940,398 | -196,000 | -9.17% | 100.00% |
| 2024-06-07 | 2,136,398 | -21,000 | -0.97% | 100.00% |
| 2024-05-31 | 2,157,398 | -12,000 | -0.55% | 100.00% |
| 2024-05-24 | 2,169,398 | 150,500 | 7.45% | 100.00% |
| 2024-05-17 | 2,018,898 | -8,000 | -0.39% | 96.23% |
| 2024-05-10 | 2,026,898 | 3,000 | 0.14% | 100.00% |
| 2024-05-03 | 2,023,898 | 18,000 | 0.89% | 100.00% |
| 2024-04-26 | 2,005,898 | 8,500 | 0.42% | 99.30% |
| 2024-04-19 | 1,997,398 | 23,500 | 1.19% | 99.97% |
| 2024-04-12 | 1,973,898 | -19,500 | -0.97% | 98.67% |
| 2024-04-03 | 1,993,398 | -10,500 | -0.52% | 100.00% |
| 2024-03-29 | 2,003,898 | 35,500 | 1.80% | 100.00% |
| 2024-03-22 | 1,968,398 | 99,000 | 5.29% | 97.74% |
| 2024-03-15 | 1,869,398 | -11,500 | -0.61% | 98.81% |
| 2024-03-08 | 1,880,898 | -26,500 | -1.38% | 100.00% |
| 2024-03-01 | 1,907,398 | 66,000 | 3.58% | 100.00% |
| 2024-02-23 | 1,841,398 | 289,500 | 18.65% | 96.99% |
| 2024-02-16 | 1,551,898 | 0 | 0.00% | 92.57% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |