24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 藥華藥:代本公司重要子公司PharmaEssentia USA Corporation公告擢升醫學事務主任Robert B. Geller, M.D.新任總經理
熱門
大樂透第113065期 頭獎槓龜
更新報價
台 泥
(1101)
水泥工業
上市
台泥
集團
34.20
▼-0.05
-0.15%
8.87
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.05
25,839
34.20
731
34.25
77
34.25
34.60
34.20
34.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
34.20
34.25
34.20
-0.05
152
25839
13:30:00
34.20
34.25
34.20
-0.05
4884
25687
13:24:59
34.30
34.35
34.35
+0.10
2
20803
13:24:59
34.30
34.35
34.35
+0.10
2
20801
13:24:56
34.30
34.35
34.35
+0.10
1
20799
13:24:54
34.30
34.35
34.30
+0.05
1
20798
13:24:52
34.30
34.35
34.30
+0.05
3
20797
13:24:51
34.30
34.35
34.35
+0.10
1
20794
13:24:50
34.30
34.35
34.35
+0.10
1
20793
13:24:44
34.30
34.35
34.30
+0.05
2
20792
13:24:40
34.30
34.35
34.35
+0.10
3
20790
13:24:30
34.30
34.35
34.35
+0.10
1
20787
13:24:28
34.30
34.35
34.35
+0.10
1
20786
13:24:27
34.30
34.35
34.30
+0.05
1
20785
13:24:20
34.30
34.35
34.30
+0.05
1
20784
13:24:17
34.30
34.35
34.35
+0.10
3
20783
13:24:17
34.30
34.35
34.30
+0.05
17
20780
13:24:17
34.30
34.35
34.35
+0.10
5
20763
13:24:14
34.30
34.35
34.30
+0.05
2
20758
13:24:13
34.30
34.35
34.30
+0.05
1
20756
13:24:12
34.30
34.35
34.35
+0.10
11
20755
13:24:10
34.30
34.35
34.35
+0.10
1
20744
13:24:07
34.30
34.35
34.35
+0.10
1
20743
13:24:07
34.30
34.35
34.30
+0.05
20
20742
13:24:06
34.30
34.35
34.35
+0.10
1
20722
13:24:05
34.30
34.35
34.35
+0.10
1
20721
13:24:05
34.30
34.35
34.35
+0.10
9
20720
13:24:03
34.30
34.35
34.35
+0.10
2
20711
13:24:03
34.30
34.35
34.30
+0.05
4
20709
13:24:03
34.30
34.35
34.30
+0.05
1
20705
13:24:01
34.30
34.35
34.35
+0.10
21
20704
13:24:01
34.30
34.35
34.35
+0.10
15
20683
13:23:59
34.30
34.35
34.30
+0.05
1
20668
13:23:56
34.30
34.35
34.35
+0.10
1
20667
13:23:55
34.30
34.35
34.30
+0.05
2
20666
13:23:55
34.30
34.35
34.30
+0.05
1
20664
13:23:53
34.30
34.35
34.35
+0.10
1
20663
13:23:52
34.30
34.35
34.30
+0.05
14
20662
13:23:50
34.30
34.35
34.30
+0.05
2
20648
13:23:46
34.30
34.35
34.35
+0.10
10
20646
13:23:45
34.30
34.35
34.30
+0.05
3
20636
13:23:45
34.30
34.35
34.35
+0.10
1
20633
13:23:34
34.30
34.35
34.30
+0.05
3
20632
13:23:33
34.30
34.35
34.30
+0.05
1
20629
13:23:32
34.30
34.35
34.35
+0.10
1
20628
13:23:32
34.30
34.35
34.35
+0.10
2
20627
13:23:30
34.30
34.35
34.30
+0.05
1
20625
13:23:28
34.30
34.35
34.30
+0.05
15
20624
13:23:28
34.30
34.35
34.35
+0.10
5
20609
13:23:26
34.30
34.35
34.35
+0.10
5
20604
13:23:26
34.30
34.35
34.30
+0.05
3
20599
13:23:26
34.30
34.35
34.35
+0.10
1
20596
13:23:17
34.30
34.35
34.30
+0.05
1
20595
13:23:13
34.30
34.35
34.35
+0.10
5
20594
13:23:10
34.30
34.35
34.30
+0.05
1
20589
13:23:10
34.30
34.35
34.35
+0.10
1
20588
13:23:09
34.30
34.35
34.35
+0.10
1
20587
13:23:07
34.30
34.35
34.35
+0.10
3
20586
13:23:07
34.30
34.35
34.35
+0.10
1
20583
13:23:02
34.30
34.35
34.30
+0.05
1
20582
13:23:01
34.30
34.35
34.30
+0.05
1
20581
13:23:01
34.30
34.35
34.35
+0.10
21
20580
13:23:01
34.30
34.35
34.30
+0.05
11
20559
13:23:01
34.30
34.35
34.35
+0.10
15
20548
13:22:54
34.30
34.35
34.35
+0.10
1
20533
13:22:41
34.30
34.35
34.30
+0.05
100
20532
13:22:37
34.30
34.35
34.35
+0.10
1
20432
13:22:32
34.30
34.35
34.30
+0.05
1
20431
13:22:27
34.30
34.35
34.30
+0.05
1
20430
13:22:07
34.30
34.35
34.30
+0.05
1
20429
13:22:06
34.30
34.35
34.35
+0.10
2
20428
13:22:04
34.30
34.35
34.35
+0.10
3
20426
13:22:01
34.30
34.35
34.35
+0.10
21
20423
13:22:01
34.30
34.35
34.35
+0.10
15
20402
13:21:58
34.30
34.35
34.30
+0.05
10
20387
13:21:57
34.30
34.35
34.35
+0.10
3
20377
13:21:55
34.30
34.35
34.30
+0.05
1
20374
13:21:53
34.30
34.35
34.30
+0.05
39
20373
13:21:52
34.30
34.35
34.30
+0.05
10
20334
13:21:30
34.30
34.35
34.35
+0.10
10
20324
13:21:29
34.30
34.35
34.30
+0.05
2
20314
13:21:26
34.30
34.35
34.30
+0.05
1
20312
13:21:26
34.30
34.35
34.35
+0.10
5
20311
13:21:03
34.30
34.35
34.35
+0.10
1
20306
13:21:01
34.30
34.35
34.35
+0.10
15
20305
13:21:01
34.30
34.35
34.35
+0.10
21
20290
13:20:58
34.30
34.35
34.35
+0.10
3
20269
13:20:47
34.30
34.35
34.30
+0.05
5
20266
13:20:47
34.30
34.35
34.35
+0.10
1
20261
13:20:36
34.30
34.35
34.35
+0.10
5
20260
13:20:30
34.30
34.35
34.35
+0.10
1
20255
13:20:25
34.35
34.40
34.35
+0.10
2
20254
13:20:20
34.35
34.40
34.35
+0.10
1
20252
13:20:17
34.30
34.40
34.30
+0.05
12
20251
13:20:13
34.35
34.40
34.35
+0.10
13
20239
13:20:13
34.35
34.40
34.35
+0.10
1
20226
13:20:03
34.35
34.40
34.35
+0.10
4
20225
13:20:02
34.35
34.40
34.35
+0.10
2
20221
13:20:01
34.30
34.35
34.40
+0.15
5
20219
13:20:01
34.30
34.35
34.35
+0.10
16
20214
13:20:01
34.30
34.35
34.30
+0.05
3
20198
13:20:01
34.30
34.35
34.35
+0.10
15
20195
13:19:44
34.30
34.35
34.30
+0.05
10
20180
13:19:43
34.30
34.35
34.35
+0.10
1
20170
13:19:40
34.30
34.35
34.35
+0.10
1
20169
13:19:31
34.30
34.35
34.35
+0.10
2
20168
13:19:29
34.30
34.35
34.30
+0.05
7
20166
13:19:29
34.30
34.35
34.30
+0.05
6
20159
13:19:29
34.30
34.35
34.30
+0.05
10
20153
13:19:21
34.30
34.35
34.35
+0.10
5
20143
13:19:18
34.30
34.35
34.30
+0.05
1
20138
13:19:12
34.30
34.35
34.30
+0.05
1
20137
13:19:11
34.35
34.40
34.35
+0.10
1
20136
13:19:03
34.35
34.40
34.35
+0.10
2
20135
13:19:01
34.30
34.40
34.40
+0.15
15
20133
13:19:01
34.30
34.35
34.40
+0.15
18
20118
13:19:01
34.30
34.35
34.35
+0.10
3
20100
13:18:57
34.30
34.35
34.30
+0.05
13
20097
13:18:53
34.35
34.40
34.35
+0.10
1
20084
13:18:46
34.30
34.40
34.30
+0.05
2
20083
13:18:45
34.30
34.35
34.35
+0.10
1
20081
13:18:42
34.35
34.40
34.35
+0.10
4
20080
13:18:38
34.30
34.35
34.35
+0.10
15
20076
13:18:38
34.30
34.35
34.35
+0.10
1
20061
13:18:37
34.30
34.35
34.35
+0.10
15
20060
13:18:34
34.30
34.35
34.35
+0.10
1
20045
13:18:33
34.30
34.35
34.35
+0.10
1
20044
13:18:28
34.30
34.35
34.35
+0.10
1
20043
13:18:28
34.35
34.40
34.35
+0.10
16
20042
13:18:14
34.35
34.40
34.35
+0.10
19
20026
13:18:14
34.35
34.40
34.35
+0.10
2
20007
13:18:01
34.35
34.40
34.40
+0.15
21
20005
13:18:01
34.35
34.40
34.40
+0.15
15
19984
13:18:00
34.35
34.40
34.40
+0.15
1
19969
13:17:55
34.35
34.40
34.35
+0.10
16
19968
13:17:53
34.35
34.40
34.35
+0.10
10
19952
13:17:44
34.35
34.40
34.35
+0.10
10
19942
13:17:44
34.35
34.40
34.35
+0.10
10
19932
13:17:43
34.35
34.40
34.35
+0.10
2
19922
13:17:31
34.35
34.40
34.35
+0.10
75
19920
13:17:31
34.30
34.35
34.35
+0.10
18
19845
13:17:31
34.30
34.35
34.35
+0.10
1
19827
13:17:23
34.30
34.35
34.35
+0.10
2
19826
13:17:23
34.30
34.35
34.35
+0.10
1
19824
13:17:19
34.30
34.35
34.35
+0.10
5
19823
13:17:17
34.30
34.35
34.35
+0.10
1
19818
13:17:14
34.30
34.35
34.35
+0.10
12
19817
13:17:13
34.30
34.35
34.35
+0.10
10
19805
13:17:12
34.30
34.35
34.30
+0.05
3
19795
13:17:12
34.35
34.40
34.35
+0.10
4
19792
13:17:09
34.35
34.40
34.35
+0.10
15
19788
13:17:08
34.30
34.35
34.35
+0.10
48
19773
13:17:06
34.30
34.35
34.35
+0.10
5
19725
13:17:05
34.30
34.35
34.35
+0.10
1
19720
13:17:01
34.30
34.35
34.35
+0.10
15
19719
13:17:01
34.30
34.35
34.35
+0.10
21
19704
13:16:55
34.30
34.35
34.35
+0.10
1
19683
13:16:47
34.30
34.35
34.35
+0.10
1
19682
13:16:45
34.30
34.35
34.35
+0.10
1
19681
13:16:44
34.30
34.35
34.30
+0.05
2
19680
13:16:29
34.30
34.35
34.35
+0.10
2
19678
13:16:22
34.35
34.40
34.35
+0.10
8
19676
13:16:22
34.35
34.40
34.35
+0.10
17
19668
13:16:17
34.35
34.40
34.35
+0.10
7
19651
13:16:17
34.30
34.35
34.35
+0.10
3
19644
13:16:17
34.30
34.35
34.30
+0.05
1
19641
13:16:15
34.35
34.40
34.35
+0.10
10
19640
13:16:15
34.30
34.40
34.40
+0.15
1
19630
13:16:14
34.30
34.40
34.30
+0.05
2
19629
13:16:14
34.35
34.40
34.35
+0.10
25
19627
13:16:13
34.35
34.40
34.35
+0.10
1
19602
13:16:13
34.35
34.40
34.35
+0.10
1
19601
13:16:13
34.35
34.40
34.35
+0.10
35
19600
13:16:13
34.30
34.35
34.35
+0.10
15
19565
13:16:12
34.30
34.35
34.35
+0.10
5
19550
13:16:10
34.30
34.35
34.35
+0.10
4
19545
13:16:09
34.30
34.35
34.35
+0.10
50
19541
13:16:09
34.30
34.35
34.35
+0.10
1
19491
13:16:05
34.30
34.35
34.35
+0.10
20
19490
13:16:01
34.30
34.35
34.30
+0.05
1
19470
13:16:01
34.30
34.35
34.35
+0.10
21
19469
13:16:01
34.30
34.35
34.35
+0.10
15
19448
13:15:59
34.30
34.35
34.35
+0.10
5
19433
13:15:57
34.30
34.35
34.30
+0.05
4
19428
13:15:55
34.30
34.35
34.35
+0.10
1
19424
13:15:47
34.30
34.35
34.30
+0.05
2
19423
13:15:29
34.30
34.35
34.35
+0.10
1
19421
13:15:27
34.30
34.35
34.35
+0.10
1
19420
13:15:25
34.30
34.35
34.35
+0.10
1
19419
13:15:23
34.30
34.35
34.35
+0.10
1
19418
13:15:20
34.30
34.35
34.35
+0.10
6
19417
13:15:19
34.30
34.35
34.35
+0.10
2
19411
13:15:11
34.30
34.35
34.35
+0.10
2
19409
13:15:07
34.30
34.35
34.30
+0.05
4
19407
13:15:06
34.30
34.35
34.35
+0.10
10
19403
13:15:01
34.30
34.35
34.35
+0.10
21
19393
13:15:01
34.30
34.35
34.35
+0.10
15
19372
13:15:00
34.30
34.35
34.35
+0.10
1
19357
13:14:59
34.30
34.35
34.35
+0.10
1
19356
13:14:59
34.30
34.35
34.35
+0.10
1
19355
13:14:42
34.30
34.35
34.35
+0.10
3
19354
13:14:40
34.30
34.35
34.35
+0.10
2
19351
13:14:38
34.30
34.35
34.35
+0.10
1
19349
13:14:34
34.30
34.35
34.35
+0.10
5
19348
13:14:24
34.30
34.35
34.35
+0.10
5
19343
13:14:21
34.30
34.35
34.35
+0.10
1
19338
13:14:16
34.30
34.35
34.35
+0.10
2
19337
13:14:15
34.35
34.40
34.35
+0.10
10
19335
13:14:15
34.35
34.40
34.35
+0.10
10
19325
13:14:06
34.35
34.40
34.35
+0.10
32
19315
13:14:02
34.35
34.40
34.40
+0.15
2
19283
13:14:01
34.35
34.40
34.40
+0.15
1
19281
13:14:01
34.35
34.40
34.40
+0.15
1
19280
13:14:01
34.35
34.40
34.40
+0.15
2
19279
13:14:01
34.35
34.40
34.40
+0.15
1
19277
13:14:01
34.35
34.40
34.35
+0.10
8
19276
13:14:01
34.30
34.35
34.35
+0.10
187
19268
13:14:01
34.30
34.35
34.35
+0.10
21
19081
13:14:01
34.30
34.35
34.35
+0.10
15
19060
13:13:40
34.30
34.35
34.35
+0.10
1
19045
13:13:39
34.30
34.35
34.35
+0.10
2
19044
13:13:36
34.30
34.35
34.35
+0.10
3
19042
13:13:35
34.30
34.35
34.35
+0.10
1
19039
13:13:33
34.30
34.35
34.30
+0.05
2
19038
13:13:17
34.30
34.35
34.35
+0.10
1
19036
13:13:14
34.30
34.35
34.30
+0.05
50
19035
13:13:11
34.30
34.35
34.35
+0.10
1
18985
13:13:01
34.30
34.35
34.35
+0.10
4
18984
13:13:01
34.30
34.35
34.35
+0.10
21
18980
13:13:01
34.30
34.35
34.35
+0.10
15
18959
13:13:01
34.30
34.35
34.30
+0.05
3
18944
13:12:56
34.30
34.35
34.30
+0.05
1
18941
13:12:42
34.30
34.35
34.35
+0.10
4
18940
13:12:32
34.30
34.35
34.30
+0.05
10
18936
13:12:23
34.30
34.35
34.30
+0.05
2
18926
13:12:10
34.30
34.35
34.35
+0.10
2
18924
13:12:02
34.30
34.35
34.35
+0.10
1
18922
13:12:01
34.30
34.35
34.35
+0.10
21
18921
13:12:01
34.30
34.35
34.35
+0.10
15
18900
13:12:00
34.30
34.35
34.35
+0.10
1
18885
13:11:53
34.30
34.35
34.35
+0.10
1
18884
13:11:49
34.30
34.35
34.30
+0.05
4
18883
13:11:45
34.30
34.35
34.35
+0.10
1
18879
13:11:38
34.30
34.35
34.30
+0.05
10
18878
13:11:27
34.30
34.35
34.35
+0.10
3
18868
13:11:03
34.30
34.35
34.35
+0.10
1
18865
13:11:01
34.30
34.35
34.35
+0.10
21
18864
13:11:01
34.30
34.35
34.35
+0.10
15
18843
13:10:59
34.30
34.35
34.30
+0.05
20
18828
13:10:57
34.30
34.35
34.35
+0.10
1
18808
13:10:47
34.30
34.35
34.35
+0.10
2
18807
13:10:25
34.30
34.35
34.30
+0.05
1
18805
13:10:01
34.30
34.35
34.35
+0.10
21
18804
13:10:01
34.30
34.35
34.35
+0.10
15
18783
13:09:23
34.30
34.35
34.35
+0.10
3
18768
13:09:16
34.30
34.35
34.35
+0.10
5
18765
13:09:13
34.30
34.35
34.35
+0.10
1
18760
13:09:11
34.30
34.35
34.35
+0.10
1
18759
13:09:03
34.30
34.35
34.35
+0.10
1
18758
13:09:01
34.30
34.35
34.35
+0.10
1
18757
13:09:01
34.30
34.35
34.35
+0.10
21
18756
13:09:01
34.30
34.35
34.35
+0.10
15
18735
13:08:54
34.30
34.35
34.35
+0.10
1
18720
13:08:48
34.30
34.35
34.35
+0.10
5
18719
13:08:48
34.30
34.35
34.35
+0.10
5
18714
13:08:30
34.30
34.35
34.35
+0.10
20
18709
13:08:14
34.30
34.35
34.35
+0.10
10
18689
13:08:04
34.30
34.35
34.35
+0.10
5
18679
13:08:03
34.30
34.35
34.35
+0.10
1
18674
13:08:01
34.30
34.35
34.35
+0.10
21
18673
13:08:01
34.30
34.35
34.35
+0.10
15
18652
13:08:00
34.30
34.35
34.30
+0.05
4
18637
13:07:59
34.30
34.35
34.30
+0.05
1
18633
13:07:41
34.30
34.35
34.30
+0.05
18
18632
13:07:39
34.30
34.35
34.30
+0.05
1
18614
13:07:31
34.30
34.35
34.35
+0.10
1
18613
13:07:13
34.30
34.35
34.35
+0.10
3
18612
13:07:04
34.30
34.35
34.35
+0.10
1
18609
13:07:01
34.30
34.35
34.35
+0.10
2
18608
13:07:01
34.30
34.35
34.35
+0.10
21
18606
13:07:01
34.30
34.35
34.35
+0.10
15
18585
13:06:50
34.30
34.35
34.35
+0.10
2
18570
13:06:32
34.30
34.35
34.35
+0.10
2
18568
13:06:31
34.30
34.35
34.35
+0.10
1
18566
13:06:17
34.30
34.35
34.35
+0.10
1
18565
13:06:11
34.30
34.35
34.35
+0.10
2
18564
13:06:07
34.30
34.35
34.30
+0.05
18
18562
13:06:07
34.30
34.35
34.30
+0.05
1
18544
13:06:04
34.30
34.35
34.35
+0.10
1
18543
13:06:01
34.30
34.35
34.35
+0.10
21
18542
13:06:01
34.30
34.35
34.35
+0.10
15
18521
13:05:53
34.30
34.35
34.35
+0.10
2
18506
13:05:51
34.30
34.35
34.35
+0.10
1
18504
13:05:49
34.30
34.35
34.35
+0.10
1
18503
13:05:47
34.30
34.35
34.35
+0.10
4
18502
13:05:42
34.30
34.35
34.35
+0.10
2
18498
13:05:40
34.30
34.35
34.35
+0.10
1
18496
13:05:38
34.30
34.35
34.35
+0.10
1
18495
13:05:26
34.30
34.35
34.35
+0.10
1
18494
13:05:17
34.35
34.40
34.35
+0.10
2
18493
13:05:10
34.35
34.40
34.35
+0.10
8
18491
13:05:01
34.30
34.40
34.30
+0.05
1
18483
13:05:01
34.30
34.35
34.40
+0.15
19
18482
13:05:01
34.30
34.35
34.35
+0.10
2
18463
13:05:01
34.30
34.35
34.35
+0.10
15
18461
13:04:56
34.30
34.35
34.35
+0.10
11
18446
13:04:53
34.30
34.40
34.40
+0.15
5
18435
13:04:50
34.35
34.40
34.35
+0.10
3
18430
13:04:47
34.35
34.40
34.35
+0.10
1
18427
13:04:47
34.35
34.40
34.35
+0.10
18
18426
13:04:46
34.35
34.40
34.35
+0.10
11
18408
13:04:38
34.35
34.40
34.35
+0.10
3
18397
13:04:01
34.35
34.40
34.40
+0.15
21
18394
13:04:01
34.35
34.40
34.40
+0.15
15
18373
13:03:57
34.35
34.40
34.35
+0.10
7
18358
13:03:54
34.35
34.40
34.35
+0.10
20
18351
13:03:44
34.35
34.40
34.35
+0.10
1
18331
13:03:43
34.35
34.40
34.40
+0.15
10
18330
13:03:33
34.35
34.40
34.35
+0.10
1
18320
13:03:32
34.35
34.40
34.35
+0.10
20
18319
13:03:22
34.35
34.40
34.35
+0.10
1
18299
13:03:01
34.35
34.40
34.40
+0.15
21
18298
13:03:01
34.35
34.40
34.40
+0.15
15
18277
13:02:52
34.35
34.40
34.35
+0.10
1
18262
13:02:12
34.35
34.40
34.40
+0.15
4
18261
13:02:07
34.35
34.40
34.35
+0.10
1
18257
13:02:02
34.35
34.40
34.35
+0.10
1
18256
13:02:01
34.35
34.40
34.40
+0.15
21
18255
13:02:01
34.35
34.40
34.40
+0.15
15
18234
13:02:00
34.30
34.35
34.35
+0.10
2
18219
13:01:59
34.30
34.35
34.35
+0.10
1
18217
13:01:55
34.30
34.35
34.35
+0.10
2
18216
13:01:46
34.30
34.35
34.35
+0.10
5
18214
13:01:46
34.35
34.40
34.35
+0.10
19
18209
13:01:43
34.35
34.40
34.35
+0.10
3
18190
13:01:35
34.35
34.40
34.40
+0.15
2
18187
13:01:21
34.35
34.40
34.35
+0.10
1
18185
13:01:01
34.35
34.40
34.40
+0.15
21
18184
13:01:01
34.35
34.40
34.40
+0.15
15
18163
13:00:43
34.35
34.40
34.35
+0.10
1
18148
13:00:25
34.30
34.35
34.35
+0.10
1
18147
13:00:20
34.35
34.40
34.35
+0.10
4
18146
13:00:20
34.35
34.40
34.35
+0.10
3
18142
13:00:11
34.35
34.40
34.35
+0.10
1
18139
13:00:02
34.35
34.40
34.40
+0.15
2
18138
13:00:01
34.30
34.35
34.40
+0.15
10
18136
13:00:01
34.30
34.35
34.35
+0.10
5
18126
13:00:01
34.30
34.35
34.35
+0.10
21
18121
12:59:57
34.30
34.35
34.35
+0.10
2
18100
12:59:52
34.30
34.35
34.35
+0.10
1
18098
12:59:48
34.30
34.35
34.35
+0.10
1
18097
12:59:39
34.35
34.40
34.35
+0.10
2
18096
12:59:30
34.30
34.35
34.40
+0.15
2
18094
12:59:30
34.30
34.35
34.35
+0.10
1
18092
12:59:24
34.30
34.35
34.35
+0.10
6
18091
12:59:24
34.35
34.40
34.35
+0.10
4
18085
12:59:10
34.35
34.40
34.35
+0.10
36
18081
12:59:10
34.35
34.40
34.35
+0.10
9
18045
12:59:04
34.30
34.35
34.35
+0.10
1
18036
12:59:01
34.30
34.40
34.40
+0.15
21
18035
12:59:01
34.30
34.40
34.40
+0.15
15
18014
12:58:55
34.30
34.40
34.30
+0.05
1
17999
12:58:55
34.30
34.40
34.30
+0.05
30
17998
12:58:52
34.35
34.40
34.35
+0.10
24
17968
12:58:52
34.35
34.40
34.35
+0.10
1
17944
12:58:18
34.35
34.40
34.35
+0.10
2
17943
12:58:14
34.30
34.40
34.40
+0.15
2
17941
12:58:10
34.30
34.40
34.40
+0.15
1
17939
12:58:09
34.30
34.40
34.40
+0.15
1
17938
12:58:01
34.30
34.40
34.40
+0.15
15
17937
12:58:01
34.30
34.35
34.40
+0.15
14
17922
12:58:01
34.30
34.35
34.35
+0.10
7
17908
12:57:59
34.30
34.35
34.35
+0.10
1
17901
12:57:55
34.30
34.35
34.35
+0.10
1
17900
12:57:55
34.35
34.40
34.35
+0.10
2
17899
12:57:43
34.35
34.40
34.35
+0.10
3
17897
12:57:41
34.30
34.40
34.30
+0.05
1
17894
12:57:31
34.30
34.35
34.35
+0.10
18
17893
12:57:30
34.30
34.35
34.40
+0.15
2
17875
12:57:30
34.30
34.35
34.35
+0.10
1
17873
12:57:29
34.30
34.35
34.35
+0.10
1
17872
12:57:27
34.30
34.35
34.35
+0.10
3
17871
12:57:26
34.35
34.40
34.35
+0.10
18
17868
12:57:26
34.35
34.40
34.35
+0.10
2
17850
12:57:01
34.30
34.40
34.40
+0.15
21
17848
12:57:01
34.30
34.40
34.40
+0.15
15
17827
12:56:46
34.35
34.40
34.35
+0.10
14
17812
12:56:46
34.35
34.40
34.35
+0.10
10
17798
12:56:34
34.35
34.40
34.35
+0.10
5
17788
12:56:29
34.35
34.40
34.40
+0.15
2
17783
12:56:01
34.35
34.40
34.40
+0.15
21
17781
12:56:01
34.35
34.40
34.40
+0.15
15
17760
12:55:58
34.30
34.35
34.35
+0.10
1
17745
12:55:56
34.30
34.35
34.35
+0.10
1
17744
12:55:53
34.30
34.35
34.35
+0.10
1
17743
12:55:43
34.35
34.40
34.35
+0.10
2
17742
12:55:26
34.35
34.40
34.35
+0.10
2
17740
12:55:25
34.35
34.40
34.35
+0.10
1
17738
12:55:18
34.35
34.40
34.35
+0.10
2
17737
12:55:18
34.35
34.40
34.35
+0.10
1
17735
12:55:08
34.30
34.40
34.30
+0.05
1
17734
12:55:01
34.30
34.35
34.40
+0.15
18
17733
12:55:01
34.30
34.35
34.35
+0.10
3
17715
12:55:01
34.30
34.35
34.35
+0.10
15
17712
12:54:45
34.30
34.35
34.35
+0.10
2
17697
12:54:44
34.30
34.35
34.35
+0.10
2
17695
12:54:36
34.30
34.35
34.35
+0.10
1
17693
12:54:36
34.30
34.35
34.35
+0.10
9
17692
12:54:36
34.35
34.40
34.35
+0.10
58
17683
12:54:26
34.35
34.40
34.35
+0.10
11
17625
12:54:23
34.35
34.40
34.35
+0.10
3
17614
12:54:01
34.35
34.40
34.40
+0.15
15
17611
12:54:01
34.35
34.40
34.40
+0.15
21
17596
12:53:57
34.35
34.40
34.35
+0.10
1
17575
12:53:20
34.35
34.40
34.35
+0.10
1
17574
12:53:04
34.35
34.40
34.35
+0.10
1
17573
12:53:01
34.35
34.40
34.40
+0.15
21
17572
12:53:01
34.35
34.40
34.40
+0.15
15
17551
12:52:43
34.35
34.40
34.35
+0.10
6
17536
12:52:40
34.35
34.40
34.35
+0.10
3
17530
12:52:37
34.35
34.40
34.35
+0.10
5
17527
12:52:25
34.35
34.40
34.35
+0.10
1
17522
12:52:07
34.35
34.40
34.35
+0.10
2
17521
12:52:03
34.35
34.40
34.35
+0.10
1
17519
12:52:01
34.35
34.40
34.40
+0.15
21
17518
12:52:01
34.35
34.40
34.40
+0.15
15
17497
12:51:44
34.35
34.40
34.35
+0.10
5
17482
12:51:37
34.35
34.40
34.35
+0.10
4
17477
12:51:25
34.35
34.40
34.35
+0.10
8
17473
12:51:14
34.35
34.40
34.35
+0.10
38
17465
12:51:01
34.35
34.40
34.40
+0.15
21
17427
12:51:01
34.35
34.40
34.40
+0.15
15
17406
12:50:54
34.35
34.40
34.35
+0.10
10
17391
12:50:30
34.35
34.40
34.35
+0.10
1
17381
12:50:28
34.35
34.40
34.35
+0.10
5
17380
12:50:24
34.35
34.40
34.35
+0.10
1
17375
12:50:24
34.35
34.40
34.35
+0.10
5
17374
12:50:23
34.35
34.40
34.35
+0.10
2
17369
12:50:13
34.35
34.40
34.35
+0.10
1
17367
12:50:05
34.30
34.35
34.35
+0.10
1
17366
12:50:01
34.30
34.35
34.40
+0.15
8
17365
12:50:01
34.30
34.35
34.35
+0.10
13
17357
12:50:01
34.30
34.35
34.35
+0.10
15
17344
12:49:52
34.30
34.35
34.35
+0.10
1
17329
12:49:43
34.30
34.35
34.35
+0.10
5
17328
12:49:32
34.30
34.35
34.35
+0.10
1
17323
12:49:12
34.30
34.35
34.35
+0.10
1
17322
12:49:11
34.30
34.35
34.30
+0.05
16
17321
12:49:11
34.30
34.35
34.35
+0.10
2
17305
12:49:08
34.30
34.35
34.35
+0.10
1
17303
12:49:07
34.30
34.35
34.35
+0.10
1
17302
12:49:01
34.30
34.35
34.35
+0.10
21
17301
12:49:01
34.30
34.35
34.35
+0.10
15
17280
12:48:48
34.30
34.35
34.35
+0.10
1
17265
12:48:45
34.30
34.35
34.35
+0.10
1
17264
12:48:39
34.30
34.35
34.35
+0.10
1
17263
12:48:38
34.30
34.35
34.35
+0.10
10
17262
12:48:31
34.30
34.35
34.35
+0.10
1
17252
12:48:30
34.30
34.35
34.35
+0.10
2
17251
12:48:17
34.30
34.35
34.35
+0.10
2
17249
12:48:15
34.35
34.40
34.35
+0.10
1
17247
12:48:07
34.30
34.35
34.35
+0.10
2
17246
12:48:02
34.30
34.40
34.30
+0.05
2
17244
12:48:01
34.30
34.40
34.30
+0.05
12
17242
12:48:01
34.30
34.40
34.40
+0.15
21
17230
12:48:01
34.30
34.40
34.40
+0.15
15
17209
12:47:30
34.30
34.40
34.30
+0.05
3
17194
12:47:29
34.30
34.35
34.35
+0.10
1
17191
12:47:29
34.35
34.40
34.35
+0.10
9
17190
12:47:28
34.35
34.40
34.35
+0.10
1
17181
12:47:28
34.35
34.40
34.35
+0.10
1
17180
12:47:23
34.35
34.40
34.35
+0.10
1
17179
12:47:09
34.35
34.40
34.35
+0.10
3
17178
12:47:01
34.30
34.40
34.40
+0.15
21
17175
12:47:01
34.30
34.40
34.40
+0.15
15
17154
12:47:00
34.30
34.40
34.30
+0.05
2
17139
12:46:44
34.30
34.35
34.35
+0.10
8
17137
12:46:41
34.30
34.35
34.30
+0.05
15
17129
12:46:41
34.30
34.35
34.35
+0.10
1
17114
12:46:41
34.35
34.40
34.35
+0.10
7
17113
12:46:38
34.35
34.40
34.35
+0.10
15
17106
12:46:23
34.35
34.40
34.35
+0.10
12
17091
12:46:20
34.35
34.40
34.35
+0.10
15
17079
12:46:04
34.35
34.40
34.35
+0.10
4
17064
12:46:01
34.35
34.40
34.40
+0.15
15
17060
12:46:01
34.35
34.40
34.40
+0.15
21
17045
12:45:37
34.35
34.40
34.35
+0.10
5
17024
12:45:20
34.35
34.40
34.40
+0.15
1
17019
12:45:02
34.35
34.40
34.35
+0.10
1
17018
12:45:01
34.35
34.40
34.40
+0.15
21
17017
12:45:01
34.35
34.40
34.40
+0.15
15
16996
12:45:00
34.35
34.40
34.35
+0.10
1
16981
12:44:59
34.35
34.40
34.35
+0.10
20
16980
12:44:55
34.35
34.40
34.35
+0.10
1
16960
12:44:54
34.35
34.40
34.35
+0.10
5
16959
12:44:51
34.35
34.40
34.35
+0.10
1
16954
12:44:50
34.35
34.40
34.35
+0.10
6
16953
12:44:48
34.35
34.40
34.35
+0.10
1
16947
12:44:38
34.35
34.40
34.35
+0.10
1
16946
12:44:36
34.35
34.40
34.35
+0.10
1
16945
12:44:30
34.35
34.40
34.35
+0.10
5
16944
12:44:25
34.35
34.40
34.35
+0.10
3
16939
12:44:14
34.35
34.40
34.35
+0.10
2
16936
12:44:01
34.35
34.40
34.40
+0.15
21
16934
12:44:01
34.35
34.40
34.40
+0.15
15
16913
12:43:48
34.35
34.40
34.35
+0.10
1
16898
12:43:42
34.35
34.40
34.35
+0.10
1
16897
12:43:33
34.35
34.40
34.35
+0.10
1
16896
12:43:28
34.35
34.40
34.35
+0.10
1
16895
12:43:18
34.30
34.35
34.35
+0.10
1
16894
12:43:09
34.35
34.40
34.35
+0.10
167
16893
12:43:09
34.35
34.40
34.35
+0.10
4
16726
12:43:09
34.35
34.40
34.35
+0.10
3
16722
12:43:09
34.35
34.40
34.35
+0.10
100
16719
12:43:09
34.35
34.40
34.35
+0.10
1
16619
12:43:01
34.35
34.40
34.40
+0.15
21
16618
12:43:01
34.35
34.40
34.40
+0.15
15
16597
12:43:01
34.35
34.40
34.40
+0.15
2
16582
12:42:59
34.35
34.40
34.35
+0.10
1
16580
12:42:56
34.35
34.40
34.35
+0.10
1
16579
12:42:31
34.35
34.40
34.35
+0.10
17
16578
12:42:30
34.35
34.40
34.35
+0.10
40
16561
12:42:21
34.35
34.40
34.35
+0.10
3
16521
12:42:17
34.35
34.40
34.40
+0.15
1
16518
12:42:01
34.35
34.40
34.40
+0.15
21
16517
12:42:01
34.35
34.40
34.40
+0.15
15
16496
12:42:01
34.35
34.40
34.40
+0.15
1
16481
12:41:48
34.35
34.40
34.40
+0.15
2
16480
12:41:47
34.35
34.40
34.35
+0.10
65
16478
12:41:46
34.35
34.40
34.35
+0.10
2
16413
12:41:09
34.35
34.40
34.35
+0.10
4
16411
12:41:01
34.35
34.40
34.40
+0.15
21
16407
12:41:01
34.35
34.40
34.40
+0.15
15
16386
12:40:57
34.35
34.40
34.40
+0.15
2
16371
12:40:39
34.35
34.40
34.35
+0.10
1
16369
12:40:35
34.35
34.40
34.35
+0.10
5
16368
12:40:35
34.35
34.40
34.40
+0.15
2
16363
12:40:31
34.35
34.40
34.35
+0.10
1
16361
12:40:18
34.35
34.40
34.40
+0.15
1
16360
12:40:01
34.35
34.40
34.40
+0.15
21
16359
12:40:01
34.35
34.40
34.40
+0.15
15
16338
12:39:44
34.35
34.40
34.40
+0.15
3
16323
12:39:23
34.35
34.40
34.35
+0.10
1
16320
12:39:22
34.35
34.40
34.40
+0.15
2
16319
12:39:16
34.35
34.40
34.40
+0.15
10
16317
12:39:13
34.35
34.40
34.35
+0.10
1
16307
12:39:02
34.35
34.40
34.35
+0.10
1
16306
12:39:01
34.35
34.40
34.40
+0.15
21
16305
12:39:01
34.35
34.40
34.40
+0.15
15
16284
12:38:22
34.35
34.40
34.40
+0.15
1
16269
12:38:10
34.35
34.40
34.40
+0.15
2
16268
12:38:01
34.35
34.40
34.40
+0.15
21
16266
12:38:01
34.35
34.40
34.40
+0.15
15
16245
12:37:38
34.35
34.40
34.40
+0.15
5
16230
12:37:34
34.35
34.40
34.35
+0.10
2
16225
12:37:30
34.35
34.40
34.40
+0.15
1
16223
12:37:20
34.35
34.40
34.35
+0.10
20
16222
12:37:01
34.35
34.40
34.40
+0.15
21
16202
12:37:01
34.35
34.40
34.40
+0.15
15
16181
12:36:57
34.35
34.40
34.40
+0.15
2
16166
12:36:52
34.35
34.40
34.40
+0.15
1
16164
12:36:48
34.35
34.40
34.35
+0.10
1
16163
12:36:13
34.35
34.40
34.35
+0.10
2
16162
12:36:04
34.35
34.40
34.40
+0.15
2
16160
12:36:04
34.35
34.40
34.40
+0.15
2
16158
12:36:02
34.35
34.40
34.40
+0.15
1
16156
12:36:01
34.35
34.40
34.40
+0.15
21
16155
12:36:01
34.35
34.40
34.40
+0.15
15
16134
12:35:44
34.35
34.40
34.40
+0.15
2
16119
12:35:35
34.35
34.40
34.35
+0.10
1
16117
12:35:34
34.35
34.40
34.35
+0.10
5
16116
12:35:34
34.35
34.40
34.40
+0.15
1
16111
12:35:19
34.35
34.40
34.40
+0.15
5
16110
12:35:14
34.35
34.40
34.40
+0.15
1
16105
12:35:01
34.35
34.40
34.40
+0.15
1
16104
12:35:01
34.35
34.40
34.40
+0.15
21
16103
12:35:01
34.35
34.40
34.40
+0.15
15
16082
12:34:45
34.35
34.40
34.40
+0.15
8
16067
12:34:34
34.35
34.40
34.40
+0.15
10
16059
12:34:32
34.35
34.40
34.40
+0.15
2
16049
12:34:01
34.35
34.40
34.40
+0.15
21
16047
12:34:01
34.35
34.40
34.40
+0.15
15
16026
12:33:59
34.35
34.40
34.40
+0.15
1
16011
12:33:47
34.35
34.40
34.40
+0.15
10
16010
12:33:21
34.35
34.40
34.40
+0.15
1
16000
12:33:19
34.35
34.40
34.40
+0.15
2
15999
12:33:04
34.35
34.40
34.40
+0.15
5
15997
12:33:01
34.35
34.40
34.40
+0.15
21
15992
12:33:01
34.35
34.40
34.40
+0.15
15
15971
12:32:58
34.35
34.40
34.35
+0.10
1
15956
12:32:46
34.35
34.40
34.35
+0.10
2
15955
12:32:43
34.35
34.40
34.40
+0.15
1
15953
12:32:35
34.35
34.40
34.40
+0.15
5
15952
12:32:17
34.35
34.40
34.40
+0.15
1
15947
12:32:15
34.35
34.40
34.35
+0.10
3
15946
12:32:06
34.35
34.40
34.40
+0.15
2
15943
12:32:05
34.35
34.40
34.35
+0.10
1
15941
12:32:01
34.35
34.40
34.40
+0.15
22
15940
12:32:01
34.35
34.40
34.40
+0.15
15
15918
12:31:58
34.35
34.40
34.35
+0.10
10
15903
12:31:41
34.35
34.40
34.40
+0.15
1
15893
12:31:35
34.35
34.40
34.35
+0.10
1
15892
12:31:31
34.35
34.40
34.35
+0.10
1
15891
12:31:07
34.35
34.40
34.35
+0.10
5
15890
12:31:01
34.35
34.40
34.40
+0.15
15
15885
12:31:01
34.35
34.40
34.40
+0.15
22
15870
12:30:57
34.35
34.40
34.40
+0.15
1
15848
12:30:54
34.35
34.40
34.40
+0.15
2
15847
12:30:53
34.35
34.40
34.35
+0.10
125
15845
12:30:34
34.35
34.40
34.40
+0.15
3
15720
12:30:32
34.35
34.40
34.35
+0.10
32
15717
12:30:25
34.35
34.40
34.35
+0.10
1
15685
12:30:15
34.35
34.40
34.35
+0.10
5
15684
12:30:06
34.35
34.40
34.40
+0.15
1
15679
12:30:01
34.35
34.40
34.40
+0.15
1
15678
12:30:01
34.35
34.40
34.40
+0.15
22
15677
12:30:01
34.35
34.40
34.40
+0.15
16
15655
12:29:53
34.35
34.40
34.40
+0.15
2
15639
12:29:41
34.35
34.40
34.40
+0.15
2
15637
12:29:36
34.35
34.40
34.35
+0.10
1
15635
12:29:10
34.35
34.40
34.35
+0.10
6
15634
12:29:01
34.35
34.40
34.40
+0.15
22
15628
12:29:01
34.35
34.40
34.40
+0.15
16
15606
12:28:51
34.35
34.40
34.40
+0.15
1
15590
12:28:39
34.35
34.40
34.40
+0.15
2
15589
12:28:32
34.35
34.40
34.40
+0.15
3
15587
12:28:31
34.35
34.40
34.40
+0.15
1
15584
12:28:28
34.35
34.40
34.40
+0.15
2
15583
12:28:03
34.35
34.40
34.40
+0.15
1
15581
12:28:01
34.35
34.40
34.40
+0.15
10
15580
12:28:01
34.35
34.40
34.40
+0.15
3
15570
12:28:01
34.35
34.40
34.40
+0.15
22
15567
12:28:01
34.35
34.40
34.40
+0.15
16
15545
12:27:53
34.35
34.40
34.40
+0.15
5
15529
12:27:52
34.35
34.40
34.40
+0.15
3
15524
12:27:16
34.35
34.40
34.40
+0.15
2
15521
12:27:13
34.35
34.40
34.35
+0.10
1
15519
12:27:06
34.35
34.40
34.35
+0.10
1
15518
12:27:01
34.35
34.40
34.40
+0.15
22
15517
12:27:01
34.35
34.40
34.40
+0.15
5
15495
12:27:01
34.35
34.40
34.40
+0.15
16
15490
12:26:46
34.35
34.40
34.40
+0.15
2
15474
12:26:33
34.35
34.40
34.35
+0.10
1
15472
12:26:19
34.35
34.40
34.35
+0.10
1
15471
12:26:03
34.35
34.40
34.40
+0.15
2
15470
12:26:01
34.35
34.40
34.40
+0.15
2
15468
12:26:01
34.35
34.40
34.40
+0.15
22
15466
12:26:01
34.35
34.40
34.40
+0.15
16
15444
12:25:06
34.35
34.40
34.35
+0.10
2
15428
12:25:03
34.35
34.40
34.40
+0.15
4
15426
12:25:01
34.35
34.40
34.40
+0.15
3
15422
12:25:01
34.35
34.40
34.40
+0.15
22
15419
12:25:01
34.35
34.40
34.40
+0.15
16
15397
12:24:57
34.35
34.40
34.40
+0.15
1
15381
12:24:51
34.35
34.40
34.40
+0.15
2
15380
12:24:41
34.35
34.40
34.40
+0.15
1
15378
12:24:39
34.35
34.40
34.40
+0.15
2
15377
12:24:20
34.35
34.40
34.40
+0.15
2
15375
12:24:16
34.35
34.40
34.40
+0.15
1
15373
12:24:16
34.35
34.40
34.35
+0.10
2
15372
12:24:07
34.35
34.40
34.35
+0.10
2
15370
12:24:03
34.35
34.40
34.35
+0.10
1
15368
12:24:01
34.35
34.40
34.40
+0.15
22
15367
12:24:01
34.35
34.40
34.40
+0.15
2
15345
12:24:01
34.35
34.40
34.40
+0.15
16
15343
12:23:54
34.35
34.40
34.35
+0.10
1
15327
12:23:39
34.35
34.40
34.35
+0.10
10
15326
12:23:26
34.35
34.40
34.40
+0.15
2
15316
12:23:26
34.35
34.40
34.35
+0.10
5
15314
12:23:25
34.35
34.40
34.40
+0.15
1
15309
12:23:01
34.35
34.40
34.40
+0.15
2
15308
12:23:01
34.35
34.40
34.40
+0.15
22
15306
12:23:01
34.35
34.40
34.40
+0.15
16
15284
12:22:54
34.35
34.40
34.35
+0.10
1
15268
12:22:50
34.35
34.40
34.40
+0.15
1
15267
12:22:46
34.35
34.40
34.40
+0.15
1
15266
12:22:42
34.35
34.40
34.40
+0.15
2
15265
12:22:40
34.35
34.40
34.35
+0.10
1
15263
12:22:25
34.35
34.40
34.40
+0.15
3
15262
12:22:23
34.35
34.40
34.40
+0.15
1
15259
12:22:19
34.35
34.40
34.40
+0.15
2
15258
12:22:19
34.35
34.40
34.35
+0.10
2
15256
12:22:19
34.35
34.40
34.35
+0.10
1
15254
12:22:19
34.35
34.40
34.35
+0.10
3
15253
12:22:02
34.35
34.40
34.40
+0.15
2
15250
12:22:01
34.35
34.40
34.40
+0.15
22
15248
12:22:01
34.35
34.40
34.40
+0.15
3
15226
12:22:01
34.35
34.40
34.40
+0.15
16
15223
12:21:53
34.35
34.40
34.40
+0.15
1
15207
12:21:41
34.35
34.40
34.40
+0.15
10
15206
12:21:10
34.35
34.40
34.40
+0.15
10
15196
12:21:05
34.35
34.40
34.40
+0.15
2
15186
12:21:01
34.35
34.40
34.40
+0.15
22
15184
12:21:01
34.35
34.40
34.40
+0.15
16
15162
12:20:52
34.35
34.40
34.40
+0.15
1
15146
12:20:51
34.35
34.40
34.40
+0.15
1
15145
12:20:48
34.35
34.40
34.40
+0.15
5
15144
12:20:13
34.35
34.40
34.40
+0.15
2
15139
12:20:08
34.35
34.40
34.40
+0.15
2
15137
12:20:01
34.35
34.40
34.40
+0.15
22
15135
12:20:01
34.35
34.40
34.40
+0.15
16
15113
12:19:58
34.35
34.40
34.40
+0.15
2
15097
12:19:56
34.35
34.40
34.35
+0.10
10
15095
12:19:51
34.35
34.40
34.40
+0.15
10
15085
12:19:49
34.35
34.40
34.40
+0.15
2
15075
12:19:46
34.35
34.40
34.40
+0.15
1
15073
12:19:45
34.35
34.40
34.40
+0.15
1
15072
12:19:44
34.35
34.40
34.40
+0.15
1
15071
12:19:29
34.35
34.40
34.40
+0.15
2
15070
12:19:11
34.35
34.40
34.40
+0.15
2
15068
12:19:06
34.35
34.40
34.40
+0.15
6
15066
12:19:03
34.35
34.40
34.40
+0.15
1
15060
12:19:01
34.35
34.40
34.40
+0.15
22
15059
12:19:01
34.35
34.40
34.40
+0.15
16
15037
12:18:45
34.35
34.40
34.35
+0.10
1
15021
12:18:39
34.35
34.40
34.35
+0.10
10
15020
12:18:39
34.35
34.40
34.40
+0.15
8
15010
12:18:30
34.35
34.40
34.40
+0.15
4
15002
12:18:14
34.35
34.40
34.40
+0.15
2
14998
12:18:05
34.35
34.40
34.35
+0.10
20
14996
12:18:01
34.35
34.40
34.40
+0.15
22
14976
12:18:01
34.35
34.40
34.40
+0.15
16
14954
12:17:30
34.35
34.40
34.40
+0.15
1
14938
12:17:26
34.35
34.40
34.40
+0.15
1
14937
12:17:17
34.35
34.40
34.40
+0.15
2
14936
12:17:01
34.35
34.40
34.40
+0.15
16
14934
12:17:01
34.35
34.40
34.40
+0.15
22
14918
12:16:59
34.35
34.40
34.40
+0.15
2
14896
12:16:42
34.35
34.40
34.40
+0.15
5
14894
12:16:26
34.35
34.40
34.35
+0.10
1
14889
12:16:23
34.35
34.40
34.40
+0.15
3
14888
12:16:20
34.35
34.40
34.40
+0.15
2
14885
12:16:04
34.35
34.40
34.40
+0.15
1
14883
12:16:01
34.35
34.40
34.40
+0.15
22
14882
12:16:01
34.35
34.40
34.40
+0.15
16
14860
12:15:47
34.35
34.40
34.40
+0.15
1
14844
12:15:27
34.35
34.40
34.40
+0.15
1
14843
12:15:25
34.35
34.40
34.35
+0.10
1
14842
12:15:25
34.35
34.40
34.35
+0.10
1
14841
12:15:23
34.35
34.40
34.40
+0.15
2
14840
12:15:19
34.35
34.40
34.40
+0.15
5
14838
12:15:01
34.35
34.40
34.40
+0.15
22
14833
12:15:01
34.35
34.40
34.40
+0.15
16
14811
12:14:26
34.35
34.40
34.40
+0.15
2
14795
12:14:01
34.35
34.40
34.40
+0.15
1
14793
12:13:56
34.35
34.40
34.40
+0.15
1
14792
12:13:48
34.35
34.40
34.40
+0.15
16
14791
12:13:29
34.35
34.40
34.40
+0.15
2
14775
12:13:09
34.35
34.40
34.40
+0.15
1
14773
12:13:08
34.35
34.40
34.35
+0.10
1
14772
12:13:02
34.35
34.40
34.35
+0.10
1
14771
12:12:47
34.35
34.40
34.35
+0.10
6
14770
12:12:45
34.35
34.40
34.35
+0.10
5
14764
12:12:43
34.35
34.40
34.40
+0.15
2
14759
12:12:30
34.35
34.40
34.35
+0.10
1
14757
12:12:21
34.35
34.40
34.40
+0.15
3
14756
12:12:04
34.35
34.40
34.40
+0.15
1
14753
12:11:50
34.35
34.40
34.40
+0.15
1
14752
12:11:50
34.35
34.40
34.40
+0.15
2
14751
12:11:49
34.35
34.40
34.40
+0.15
5
14749
12:11:32
34.35
34.40
34.35
+0.10
5
14744
12:11:27
34.35
34.40
34.40
+0.15
1
14739
12:11:21
34.35
34.40
34.40
+0.15
6
14738
12:11:21
34.35
34.40
34.40
+0.15
40
14732
12:11:01
34.35
34.40
34.40
+0.15
2
14692
12:11:01
34.35
34.40
34.40
+0.15
11
14690
12:11:00
34.35
34.40
34.40
+0.15
1
14679
12:10:58
34.35
34.40
34.40
+0.15
2
14678
12:10:53
34.35
34.40
34.40
+0.15
1
14676
12:10:47
34.35
34.40
34.40
+0.15
8
14675
12:10:36
34.40
34.45
34.40
+0.15
2
14667
12:10:35
34.35
34.40
34.40
+0.15
1
14665
12:10:31
34.35
34.40
34.40
+0.15
1
14664
12:10:27
34.35
34.40
34.40
+0.15
1
14663
12:10:23
34.40
34.45
34.40
+0.15
2
14662
12:10:23
34.40
34.45
34.40
+0.15
1
14660
12:10:22
34.35
34.40
34.45
+0.20
1
14659
12:10:22
34.35
34.40
34.40
+0.15
3
14658
12:10:22
34.35
34.40
34.40
+0.15
1
14655
12:10:22
34.35
34.40
34.40
+0.15
4
14654
12:10:22
34.35
34.40
34.40
+0.15
5
14650
12:10:17
34.35
34.40
34.40
+0.15
1
14645
12:10:11
34.35
34.40
34.40
+0.15
2
14644
12:10:05
34.35
34.40
34.40
+0.15
2
14642
12:10:00
34.35
34.40
34.40
+0.15
1
14640
12:09:49
34.35
34.40
34.40
+0.15
1
14639
12:09:41
34.35
34.40
34.40
+0.15
4
14638
12:09:30
34.35
34.40
34.40
+0.15
1
14634
12:09:24
34.40
34.45
34.40
+0.15
1
14633
12:09:18
34.35
34.45
34.45
+0.20
1
14632
12:09:15
34.35
34.40
34.45
+0.20
2
14631
12:09:15
34.35
34.40
34.40
+0.15
1
14629
12:09:13
34.35
34.40
34.40
+0.15
2
14628
12:09:11
34.35
34.40
34.35
+0.10
1
14626
12:09:07
34.35
34.40
34.40
+0.15
1
14625
12:08:52
34.35
34.40
34.35
+0.10
10
14624
12:08:50
34.35
34.40
34.40
+0.15
1
14614
12:08:37
34.35
34.40
34.40
+0.15
6
14613
12:08:36
34.35
34.40
34.40
+0.15
2
14607
12:08:33
34.35
34.40
34.40
+0.15
1
14605
12:08:29
34.35
34.40
34.40
+0.15
2
14604
12:08:27
34.35
34.40
34.40
+0.15
1
14602
12:08:20
34.35
34.40
34.40
+0.15
2
14601
12:08:16
34.35
34.40
34.40
+0.15
1
14599
12:08:06
34.35
34.40
34.40
+0.15
2
14598
12:07:59
34.35
34.40
34.40
+0.15
1
14596
12:07:52
34.35
34.40
34.40
+0.15
1
14595
12:07:42
34.35
34.40
34.40
+0.15
1
14594
12:07:42
34.35
34.40
34.40
+0.15
1
14593
12:07:28
34.40
34.45
34.40
+0.15
1
14592
12:07:28
34.40
34.45
34.40
+0.15
1
14591
12:07:26
34.35
34.40
34.40
+0.15
1
14590
12:07:25
34.35
34.40
34.40
+0.15
1
14589
12:07:08
34.35
34.40
34.40
+0.15
1
14588
12:07:06
34.35
34.40
34.35
+0.10
1
14587
12:06:52
34.40
34.45
34.40
+0.15
2
14586
12:06:52
34.35
34.40
34.40
+0.15
1
14584
12:06:52
34.40
34.45
34.40
+0.15
1
14583
12:06:52
34.35
34.40
34.40
+0.15
3
14582
12:06:52
34.35
34.40
34.40
+0.15
1
14579
12:06:50
34.35
34.40
34.35
+0.10
2
14578
12:06:36
34.35
34.40
34.40
+0.15
5
14576
12:06:36
34.35
34.40
34.40
+0.15
1
14571
12:06:35
34.35
34.40
34.40
+0.15
2
14570
12:06:34
34.35
34.40
34.40
+0.15
1
14568
12:06:33
34.35
34.40
34.40
+0.15
2
14567
12:06:29
34.35
34.40
34.40
+0.15
1
14565
12:06:29
34.35
34.40
34.40
+0.15
29
14564
12:06:28
34.35
34.40
34.40
+0.15
5
14535
12:06:28
34.35
34.40
34.40
+0.15
10
14530
12:06:25
34.35
34.40
34.40
+0.15
1
14520
12:05:58
34.35
34.40
34.40
+0.15
2
14519
12:05:48
34.35
34.40
34.40
+0.15
1
14517
12:05:48
34.35
34.40
34.40
+0.15
14
14516
12:05:48
34.35
34.40
34.40
+0.15
6
14502
12:05:48
34.35
34.40
34.40
+0.15
78
14496
12:05:44
34.35
34.40
34.40
+0.15
1
14418
12:05:43
34.35
34.40
34.40
+0.15
2
14417
12:04:50
34.35
34.40
34.40
+0.15
2
14415
12:04:23
34.35
34.40
34.40
+0.15
1
14413
12:03:58
34.35
34.40
34.40
+0.15
2
14412
12:03:46
34.35
34.40
34.40
+0.15
1
14410
12:03:06
34.35
34.40
34.40
+0.15
2
14409
12:03:05
34.35
34.40
34.40
+0.15
2
14407
12:02:48
34.35
34.40
34.35
+0.10
1
14405
12:02:21
34.35
34.40
34.40
+0.15
1
14404
12:02:13
34.35
34.40
34.40
+0.15
2
14403
12:01:46
34.35
34.40
34.40
+0.15
2
14401
12:01:46
34.40
34.45
34.40
+0.15
5
14399
12:01:38
34.40
34.45
34.40
+0.15
1
14394
12:01:37
34.40
34.45
34.40
+0.15
3
14393
12:01:37
34.40
34.45
34.40
+0.15
2
14390
12:01:32
34.40
34.45
34.40
+0.15
1
14388
12:01:28
34.40
34.45
34.40
+0.15
11
14387
12:01:28
34.40
34.45
34.40
+0.15
1
14376
12:01:20
34.40
34.45
34.40
+0.15
10
14375
12:01:18
34.40
34.45
34.40
+0.15
1
14365
12:01:09
34.40
34.45
34.40
+0.15
5
14364
12:01:07
34.40
34.45
34.40
+0.15
1
14359
12:01:06
34.40
34.45
34.40
+0.15
1
14358
12:01:00
34.40
34.45
34.40
+0.15
1
14357
12:00:57
34.40
34.45
34.40
+0.15
6
14356
12:00:55
34.40
34.45
34.45
+0.20
1
14350
12:00:23
34.40
34.45
34.40
+0.15
1
14349
12:00:09
34.40
34.45
34.40
+0.15
2
14348
12:00:09
34.40
34.45
34.45
+0.20
1
14346
12:00:06
34.40
34.45
34.40
+0.15
1
14345
12:00:00
34.40
34.45
34.45
+0.20
1
14344
12:00:00
34.40
34.45
34.40
+0.15
1
14343
11:59:58
34.40
34.45
34.40
+0.15
1
14342
11:59:48
34.40
34.45
34.40
+0.15
1
14341
11:59:46
34.40
34.45
34.40
+0.15
5
14340
11:59:46
34.40
34.45
34.40
+0.15
3
14335
11:59:41
34.40
34.45
34.40
+0.15
1
14332
11:59:37
34.40
34.45
34.40
+0.15
1
14331
11:59:35
34.40
34.45
34.40
+0.15
2
14330
11:59:35
34.40
34.45
34.40
+0.15
1
14328
11:59:35
34.35
34.40
34.40
+0.15
2
14327
11:59:35
34.40
34.45
34.40
+0.15
1
14325
11:59:35
34.35
34.40
34.40
+0.15
1
14324
11:59:10
34.35
34.40
34.35
+0.10
4
14323
11:59:08
34.35
34.40
34.40
+0.15
1
14319
11:59:07
34.35
34.40
34.40
+0.15
2
14318
11:59:06
34.35
34.40
34.40
+0.15
3
14316
11:59:05
34.35
34.40
34.40
+0.15
5
14313
11:59:04
34.35
34.40
34.40
+0.15
10
14308
11:59:03
34.35
34.40
34.40
+0.15
20
14298
11:59:01
34.35
34.40
34.40
+0.15
1
14278
11:59:01
34.35
34.40
34.40
+0.15
1
14277
11:59:01
34.35
34.40
34.40
+0.15
60
14276
11:58:43
34.35
34.40
34.40
+0.15
1
14216
11:58:43
34.35
34.40
34.40
+0.15
5
14215
11:58:43
34.35
34.40
34.40
+0.15
2
14210
11:58:41
34.35
34.40
34.40
+0.15
10
14208
11:58:29
34.35
34.40
34.40
+0.15
2
14198
11:58:18
34.35
34.40
34.40
+0.15
1
14196
11:58:18
34.35
34.40
34.40
+0.15
5
14195
11:58:16
34.35
34.40
34.40
+0.15
1
14190
11:57:59
34.35
34.40
34.40
+0.15
15
14189
11:57:59
34.35
34.40
34.40
+0.15
1
14174
11:57:50
34.35
34.40
34.40
+0.15
2
14173
11:57:17
34.35
34.40
34.40
+0.15
1
14171
11:57:08
34.35
34.40
34.40
+0.15
2
14170
11:56:58
34.35
34.40
34.40
+0.15
2
14168
11:56:37
34.35
34.40
34.40
+0.15
1
14166
11:56:29
34.35
34.40
34.35
+0.10
4
14165
11:56:05
34.35
34.40
34.40
+0.15
2
14161
11:55:58
34.35
34.40
34.40
+0.15
1
14159
11:55:55
34.35
34.40
34.40
+0.15
5
14158
11:55:21
34.35
34.40
34.40
+0.15
5
14153
11:55:13
34.35
34.40
34.40
+0.15
2
14148
11:54:32
34.35
34.40
34.40
+0.15
2
14146
11:54:26
34.35
34.40
34.40
+0.15
1
14144
11:54:20
34.35
34.40
34.40
+0.15
2
14143
11:54:09
34.35
34.40
34.40
+0.15
1
14141
11:53:44
34.35
34.40
34.40
+0.15
10
14140
11:53:28
34.35
34.40
34.40
+0.15
2
14130
11:53:15
34.35
34.40
34.40
+0.15
2
14128
11:53:14
34.35
34.40
34.40
+0.15
1
14126
11:53:12
34.35
34.40
34.40
+0.15
1
14125
11:53:12
34.35
34.40
34.40
+0.15
1
14124
11:53:12
34.35
34.40
34.40
+0.15
1
14123
11:53:06
34.35
34.45
34.45
+0.20
3
14122
11:53:06
34.35
34.45
34.45
+0.20
3
14119
11:53:06
34.40
34.45
34.40
+0.15
1
14116
11:53:06
34.40
34.45
34.40
+0.15
12
14115
11:53:06
34.35
34.40
34.40
+0.15
6
14103
11:53:06
34.40
34.45
34.40
+0.15
185
14097
11:53:06
34.40
34.45
34.40
+0.15
4
13912
11:53:06
34.40
34.45
34.40
+0.15
2
13908
11:53:06
34.40
34.45
34.40
+0.15
100
13906
11:53:02
34.40
34.45
34.40
+0.15
4
13806
11:52:59
34.40
34.45
34.40
+0.15
6
13802
11:52:59
34.40
34.45
34.40
+0.15
6
13796
11:52:56
34.40
34.45
34.40
+0.15
10
13790
11:52:45
34.40
34.45
34.40
+0.15
1
13780
11:52:33
34.40
34.45
34.45
+0.20
1
13779
11:52:32
34.40
34.45
34.45
+0.20
4
13778
11:52:30
34.40
34.45
34.45
+0.20
1
13774
11:52:30
34.40
34.45
34.45
+0.20
1
13773
11:50:53
34.40
34.45
34.45
+0.20
1
13772
11:50:50
34.40
34.45
34.40
+0.15
1
13771
11:50:50
34.40
34.45
34.40
+0.15
1
13770
11:50:47
34.40
34.45
34.40
+0.15
1
13769
11:50:11
34.40
34.45
34.45
+0.20
1
13768
11:48:44
34.40
34.45
34.40
+0.15
1
13767
11:48:27
34.40
34.45
34.40
+0.15
2
13766
11:48:09
34.40
34.45
34.45
+0.20
1
13764
11:48:06
34.40
34.45
34.40
+0.15
1
13763
11:47:56
34.40
34.45
34.40
+0.15
1
13762
11:47:55
34.40
34.45
34.45
+0.20
2
13761
11:47:52
34.40
34.45
34.40
+0.15
1
13759
11:47:45
34.40
34.45
34.40
+0.15
2
13758
11:47:34
34.40
34.45
34.45
+0.20
2
13756
11:47:34
34.40
34.45
34.40
+0.15
6
13754
11:47:30
34.40
34.45
34.40
+0.15
18
13748
11:47:28
34.40
34.45
34.45
+0.20
1
13730
11:47:28
34.40
34.45
34.45
+0.20
8
13729
11:47:28
34.40
34.45
34.45
+0.20
172
13721
11:47:21
34.40
34.45
34.45
+0.20
1
13549
11:47:21
34.40
34.45
34.45
+0.20
1
13548
11:46:28
34.40
34.45
34.40
+0.15
1
13547
11:46:19
34.40
34.45
34.40
+0.15
5
13546
11:46:03
34.40
34.45
34.40
+0.15
21
13541
11:46:00
34.40
34.45
34.45
+0.20
9
13520
11:46:00
34.35
34.40
34.40
+0.15
9
13511
11:46:00
34.35
34.40
34.40
+0.15
160
13502
11:45:43
34.35
34.40
34.40
+0.15
10
13342
11:45:36
34.35
34.40
34.40
+0.15
5
13332
11:45:35
34.35
34.40
34.40
+0.15
2
13327
11:45:34
34.35
34.40
34.40
+0.15
2
13325
11:45:34
34.35
34.40
34.40
+0.15
23
13323
11:45:11
34.35
34.40
34.40
+0.15
2
13300
11:45:01
34.35
34.40
34.40
+0.15
1
13298
11:44:59
34.35
34.40
34.40
+0.15
2
13297
11:44:54
34.35
34.40
34.35
+0.10
1
13295
11:44:45
34.35
34.40
34.35
+0.10
2
13294
11:44:43
34.35
34.40
34.40
+0.15
2
13292
11:44:39
34.35
34.40
34.40
+0.15
4
13290
11:44:30
34.35
34.40
34.40
+0.15
5
13286
11:44:24
34.35
34.40
34.40
+0.15
2
13281
11:44:00
34.35
34.40
34.35
+0.10
1
13279
11:43:56
34.35
34.40
34.40
+0.15
1
13278
11:43:56
34.35
34.40
34.40
+0.15
3
13277
11:43:56
34.35
34.40
34.40
+0.15
43
13274
11:43:50
34.35
34.40
34.40
+0.15
2
13231
11:43:41
34.35
34.40
34.35
+0.10
1
13229
11:43:27
34.35
34.40
34.40
+0.15
1
13228
11:43:27
34.35
34.40
34.35
+0.10
2
13227
11:43:20
34.35
34.40
34.40
+0.15
2
13225
11:42:58
34.35
34.40
34.40
+0.15
2
13223
11:42:51
34.35
34.40
34.35
+0.10
5
13221
11:42:38
34.35
34.40
34.35
+0.10
1
13216
11:42:30
34.35
34.40
34.35
+0.10
1
13215
11:42:16
34.35
34.40
34.35
+0.10
1
13214
11:42:06
34.35
34.40
34.40
+0.15
1
13213
11:42:05
34.35
34.40
34.40
+0.15
2
13212
11:42:00
34.35
34.40
34.40
+0.15
1
13210
11:41:24
34.35
34.40
34.40
+0.15
1
13209
11:41:24
34.35
34.40
34.40
+0.15
2
13208
11:41:15
34.35
34.40
34.40
+0.15
5
13206
11:41:13
34.35
34.40
34.40
+0.15
2
13201
11:41:13
34.35
34.40
34.40
+0.15
40
13199
11:41:13
34.35
34.40
34.40
+0.15
2
13159
11:41:09
34.35
34.40
34.40
+0.15
8
13157
11:40:20
34.35
34.40
34.40
+0.15
2
13149
11:40:00
34.35
34.40
34.40
+0.15
1
13147
11:39:47
34.35
34.40
34.40
+0.15
10
13146
11:39:44
34.35
34.40
34.35
+0.10
10
13136
11:39:28
34.35
34.40
34.40
+0.15
2
13126
11:39:24
34.35
34.40
34.40
+0.15
1
13124
11:39:07
34.35
34.40
34.35
+0.10
20
13123
11:38:46
34.35
34.40
34.40
+0.15
1
13103
11:38:45
34.35
34.40
34.40
+0.15
2
13102
11:38:35
34.35
34.40
34.40
+0.15
2
13100
11:38:28
34.35
34.40
34.35
+0.10
5
13098
11:38:07
34.35
34.40
34.35
+0.10
10
13093
11:37:52
34.35
34.40
34.35
+0.10
3
13083
11:37:43
34.35
34.40
34.40
+0.15
2
13080
11:37:33
34.35
34.40
34.40
+0.15
1
13078
11:37:32
34.35
34.40
34.35
+0.10
2
13077
11:37:31
34.35
34.40
34.40
+0.15
1
13075
11:37:24
34.35
34.40
34.35
+0.10
5
13074
11:36:54
34.35
34.40
34.35
+0.10
4
13069
11:36:53
34.35
34.40
34.40
+0.15
10
13065
11:36:50
34.35
34.40
34.40
+0.15
2
13055
11:35:58
34.35
34.40
34.40
+0.15
2
13053
11:35:24
34.35
34.40
34.35
+0.10
5
13051
11:35:11
34.35
34.40
34.35
+0.10
24
13046
11:35:05
34.35
34.40
34.40
+0.15
2
13022
11:34:45
34.35
34.40
34.40
+0.15
1
13020
11:34:36
34.35
34.40
34.40
+0.15
10
13019
11:34:13
34.35
34.40
34.40
+0.15
2
13009
11:33:59
34.35
34.40
34.40
+0.15
1
13007
11:33:41
34.35
34.40
34.35
+0.10
3
13006
11:33:20
34.35
34.40
34.40
+0.15
2
13003
11:33:10
34.35
34.40
34.40
+0.15
1
13001
11:32:48
34.35
34.40
34.35
+0.10
2
13000
11:32:39
34.35
34.40
34.40
+0.15
1
12998
11:32:33
34.35
34.40
34.35
+0.10
1
12997
11:32:32
34.35
34.40
34.40
+0.15
2
12996
11:32:27
34.35
34.40
34.40
+0.15
5
12994
11:31:58
34.35
34.40
34.40
+0.15
5
12989
11:31:45
34.35
34.40
34.35
+0.10
1
12984
11:31:31
34.35
34.40
34.40
+0.15
1
12983
11:31:29
34.35
34.40
34.40
+0.15
2
12982
11:31:21
34.35
34.40
34.40
+0.15
1
12980
11:31:19
34.35
34.40
34.40
+0.15
1
12979
11:31:19
34.35
34.40
34.40
+0.15
5
12978
11:31:10
34.35
34.40
34.40
+0.15
3
12973
11:30:57
34.35
34.40
34.35
+0.10
1
12970
11:30:41
34.35
34.40
34.35
+0.10
1
12969
11:30:37
34.35
34.40
34.40
+0.15
1
12968
11:30:37
34.35
34.40
34.40
+0.15
9
12967
11:30:14
34.35
34.40
34.40
+0.15
2
12958
11:30:14
34.35
34.40
34.40
+0.15
12
12956
11:30:13
34.35
34.40
34.40
+0.15
1
12944
11:30:13
34.35
34.40
34.40
+0.15
60
12943
11:29:51
34.35
34.40
34.40
+0.15
5
12883
11:29:49
34.35
34.40
34.35
+0.10
1
12878
11:29:30
34.35
34.40
34.40
+0.15
1
12877
11:29:28
34.35
34.40
34.40
+0.15
5
12876
11:29:24
34.35
34.40
34.35
+0.10
1
12871
11:28:46
34.35
34.40
34.40
+0.15
1
12870
11:28:31
34.35
34.40
34.40
+0.15
1
12869
11:28:21
34.35
34.40
34.40
+0.15
1
12868
11:28:16
34.35
34.40
34.40
+0.15
3
12867
11:28:02
34.35
34.40
34.40
+0.15
1
12864
11:27:38
34.35
34.40
34.40
+0.15
1
12863
11:27:38
34.35
34.40
34.40
+0.15
5
12862
11:27:33
34.35
34.40
34.40
+0.15
2
12857
11:26:45
34.35
34.40
34.40
+0.15
1
12855
11:26:44
34.35
34.40
34.40
+0.15
2
12854
11:26:15
34.35
34.40
34.40
+0.15
5
12852
11:26:11
34.35
34.40
34.40
+0.15
6
12847
11:26:06
34.35
34.40
34.35
+0.10
2
12841
11:26:03
34.35
34.40
34.40
+0.15
1
12839
11:26:02
34.35
34.40
34.40
+0.15
1
12838
11:26:01
34.35
34.40
34.40
+0.15
13
12837
11:25:47
34.35
34.40
34.40
+0.15
5
12824
11:24:53
34.35
34.40
34.40
+0.15
2
12819
11:24:52
34.35
34.40
34.40
+0.15
1
12817
11:24:50
34.35
34.40
34.40
+0.15
4
12816
11:24:40
34.35
34.40
34.40
+0.15
1
12812
11:24:30
34.35
34.40
34.40
+0.15
3
12811
11:24:28
34.35
34.40
34.35
+0.10
4
12808
11:24:17
34.35
34.40
34.40
+0.15
5
12804
11:24:03
34.35
34.40
34.40
+0.15
1
12799
11:24:02
34.35
34.40
34.40
+0.15
1
12798
11:23:56
34.35
34.40
34.40
+0.15
5
12797
11:23:25
34.35
34.40
34.40
+0.15
2
12792
11:23:20
34.35
34.40
34.40
+0.15
1
12790
11:23:18
34.35
34.40
34.40
+0.15
1
12789
11:22:47
34.35
34.40
34.40
+0.15
1
12788
11:22:41
34.35
34.40
34.40
+0.15
1
12787
11:22:34
34.35
34.40
34.40
+0.15
1
12786
11:22:30
34.35
34.40
34.40
+0.15
1
12785
11:22:27
34.35
34.40
34.40
+0.15
1
12784
11:22:21
34.35
34.40
34.40
+0.15
1
12783
11:22:17
34.35
34.40
34.40
+0.15
1
12782
11:22:11
34.35
34.40
34.40
+0.15
1
12781
11:22:05
34.35
34.40
34.40
+0.15
5
12780
11:22:01
34.35
34.40
34.40
+0.15
1
12775
11:21:44
34.35
34.40
34.35
+0.10
1
12774
11:21:21
34.35
34.40
34.35
+0.10
3
12773
11:21:19
34.35
34.40
34.40
+0.15
1
12770
11:21:06
34.35
34.40
34.35
+0.10
6
12769
11:20:46
34.35
34.40
34.35
+0.10
1
12763
11:20:23
34.35
34.40
34.40
+0.15
2
12762
11:20:14
34.35
34.40
34.40
+0.15
5
12760
11:20:05
34.35
34.40
34.40
+0.15
1
12755
11:19:45
34.35
34.40
34.40
+0.15
1
12754
11:19:44
34.35
34.40
34.40
+0.15
1
12753
11:19:42
34.35
34.40
34.40
+0.15
5
12752
11:19:20
34.35
34.40
34.40
+0.15
5
12747
11:19:17
34.35
34.40
34.35
+0.10
1
12742
11:19:06
34.35
34.40
34.40
+0.15
1
12741
11:19:00
34.35
34.40
34.40
+0.15
1
12740
11:18:59
34.40
34.45
34.40
+0.15
1
12739
11:18:37
34.40
34.45
34.40
+0.15
391
12738
11:18:37
34.40
34.45
34.40
+0.15
1
12347
11:18:34
34.40
34.45
34.40
+0.15
1
12346
11:18:18
34.40
34.45
34.45
+0.20
2
12345
11:17:30
34.40
34.45
34.45
+0.20
5
12343
11:17:28
34.40
34.45
34.40
+0.15
10
12338
11:16:49
34.40
34.45
34.40
+0.15
1
12328
11:16:43
34.40
34.45
34.40
+0.15
1
12327
11:16:18
34.40
34.45
34.40
+0.15
4
12326
11:15:40
34.45
34.50
34.45
+0.20
4
12322
11:15:40
34.45
34.50
34.45
+0.20
1
12318
11:15:28
34.45
34.50
34.45
+0.20
86
12317
11:15:22
34.45
34.50
34.45
+0.20
14
12231
11:15:18
34.45
34.50
34.45
+0.20
4
12217
11:15:10
34.45
34.50
34.45
+0.20
7
12213
11:15:09
34.45
34.50
34.45
+0.20
1
12206
11:15:09
34.45
34.50
34.45
+0.20
15
12205
11:14:51
34.45
34.50
34.45
+0.20
3
12190
11:14:45
34.45
34.50
34.45
+0.20
1
12187
11:14:43
34.45
34.50
34.45
+0.20
18
12186
11:14:41
34.45
34.50
34.45
+0.20
1
12168
11:14:35
34.45
34.50
34.45
+0.20
15
12167
11:14:34
34.45
34.50
34.45
+0.20
1
12152
11:14:33
34.45
34.50
34.45
+0.20
1
12151
11:14:31
34.45
34.50
34.45
+0.20
1
12150
11:14:27
34.45
34.50
34.45
+0.20
1
12149
11:14:25
34.45
34.50
34.45
+0.20
1
12148
11:14:08
34.45
34.50
34.45
+0.20
2
12147
11:14:00
34.45
34.50
34.50
+0.25
2
12145
11:13:55
34.45
34.50
34.45
+0.20
1
12143
11:13:55
34.45
34.50
34.50
+0.25
1
12142
11:13:53
34.45
34.50
34.50
+0.25
1
12141
11:13:52
34.45
34.50
34.50
+0.25
1
12140
11:13:17
34.45
34.50
34.50
+0.25
1
12139
11:13:02
34.45
34.50
34.50
+0.25
2
12138
11:13:00
34.45
34.50
34.50
+0.25
50
12136
11:12:58
34.45
34.50
34.45
+0.20
1
12086
11:12:55
34.45
34.50
34.45
+0.20
1
12085
11:12:39
34.45
34.50
34.45
+0.20
2
12084
11:12:38
34.45
34.50
34.45
+0.20
1
12082
11:12:21
34.45
34.50
34.45
+0.20
2
12081
11:12:12
34.45
34.50
34.50
+0.25
1
12079
11:12:05
34.45
34.50
34.45
+0.20
5
12078
11:12:03
34.45
34.50
34.50
+0.25
1
12073
11:12:02
34.40
34.45
34.45
+0.20
1
12072
11:12:02
34.40
34.45
34.45
+0.20
2
12071
11:12:01
34.40
34.45
34.45
+0.20
6
12069
11:12:00
34.40
34.45
34.45
+0.20
41
12063
11:12:00
34.40
34.45
34.45
+0.20
1
12022
11:12:00
34.40
34.45
34.45
+0.20
1
12021
11:12:00
34.40
34.45
34.45
+0.20
1
12020
11:12:00
34.40
34.45
34.45
+0.20
1
12019
11:12:00
34.40
34.45
34.45
+0.20
485
12018
11:11:49
34.40
34.45
34.40
+0.15
3
11533
11:11:36
34.40
34.45
34.40
+0.15
2
11530
11:11:20
34.40
34.45
34.45
+0.20
1
11528
11:11:07
34.40
34.45
34.40
+0.15
1
11527
11:11:05
34.40
34.45
34.40
+0.15
1
11526
11:10:49
34.40
34.45
34.40
+0.15
2
11525
11:10:39
34.40
34.45
34.40
+0.15
2
11523
11:10:33
34.40
34.45
34.40
+0.15
1
11521
11:10:30
34.40
34.45
34.40
+0.15
5
11520
11:10:24
34.40
34.45
34.40
+0.15
4
11515
11:10:06
34.40
34.45
34.40
+0.15
2
11511
11:10:04
34.40
34.45
34.45
+0.20
1
11509
11:10:03
34.40
34.45
34.45
+0.20
1
11508
11:09:54
34.40
34.45
34.45
+0.20
1
11507
11:09:45
34.40
34.45
34.40
+0.15
20
11506
11:09:44
34.40
34.45
34.40
+0.15
1
11486
11:09:35
34.40
34.45
34.40
+0.15
3
11485
11:09:34
34.40
34.45
34.45
+0.20
1
11482
11:09:24
34.40
34.45
34.40
+0.15
10
11481
11:09:21
34.40
34.45
34.40
+0.15
1
11471
11:09:19
34.40
34.45
34.45
+0.20
1
11470
11:09:14
34.40
34.45
34.45
+0.20
5
11469
11:08:57
34.40
34.45
34.40
+0.15
4
11464
11:08:37
34.40
34.45
34.40
+0.15
1
11460
11:08:23
34.40
34.45
34.40
+0.15
1
11459
11:08:16
34.40
34.45
34.40
+0.15
2
11458
11:07:52
34.40
34.45
34.40
+0.15
1
11456
11:07:41
34.40
34.45
34.45
+0.20
5
11455
11:07:32
34.40
34.45
34.40
+0.15
2
11450
11:07:01
34.40
34.45
34.40
+0.15
5
11448
11:06:54
34.40
34.45
34.45
+0.20
1
11443
11:06:44
34.40
34.45
34.40
+0.15
1
11442
11:06:42
34.40
34.45
34.45
+0.20
10
11441
11:06:40
34.40
34.45
34.40
+0.15
1
11431
11:06:18
34.40
34.45
34.45
+0.20
1
11430
11:06:07
34.40
34.45
34.45
+0.20
5
11429
11:04:34
34.40
34.45
34.45
+0.20
5
11424
11:04:28
34.40
34.45
34.40
+0.15
1
11419
11:04:21
34.40
34.45
34.40
+0.15
2
11418
11:04:09
34.40
34.45
34.45
+0.20
1
11416
11:03:58
34.40
34.45
34.45
+0.20
2
11415
11:03:00
34.40
34.45
34.45
+0.20
1
11413
11:03:00
34.40
34.45
34.45
+0.20
5
11412
11:02:37
34.40
34.45
34.45
+0.20
2
11407
11:02:37
34.40
34.45
34.40
+0.15
3
11405
11:02:32
34.40
34.45
34.40
+0.15
1
11402
11:02:27
34.40
34.45
34.45
+0.20
2
11401
11:01:52
34.40
34.45
34.40
+0.15
1
11399
11:01:26
34.40
34.45
34.40
+0.15
5
11398
11:01:26
34.40
34.45
34.45
+0.20
5
11393
11:00:51
34.40
34.45
34.40
+0.15
3
11388
11:00:19
34.40
34.45
34.45
+0.20
1
11385
11:00:05
34.40
34.45
34.45
+0.20
1
11384
10:59:53
34.40
34.45
34.45
+0.20
5
11383
10:59:52
34.40
34.45
34.45
+0.20
1
11378
10:59:50
34.40
34.45
34.40
+0.15
1
11377
10:59:41
34.40
34.45
34.40
+0.15
25
11376
10:59:37
34.40
34.45
34.40
+0.15
1
11351
10:59:36
34.40
34.45
34.40
+0.15
1
11350
10:59:22
34.40
34.45
34.40
+0.15
10
11349
10:58:50
34.40
34.45
34.40
+0.15
1
11339
10:58:26
34.40
34.45
34.40
+0.15
3
11338
10:58:23
34.40
34.45
34.45
+0.20
2
11335
10:58:19
34.40
34.45
34.45
+0.20
5
11333
10:57:58
34.40
34.45
34.40
+0.15
1
11328
10:57:53
34.40
34.45
34.40
+0.15
1
11327
10:57:50
34.40
34.45
34.45
+0.20
1
11326
10:57:26
34.40
34.45
34.45
+0.20
10
11325
10:56:47
34.40
34.45
34.40
+0.15
1
11315
10:56:46
34.40
34.45
34.40
+0.15
1
11314
10:56:46
34.40
34.45
34.45
+0.20
5
11313
10:56:36
34.40
34.45
34.40
+0.15
24
11308
10:56:35
34.40
34.45
34.40
+0.15
2
11284
10:56:22
34.40
34.45
34.40
+0.15
1
11282
10:56:19
34.40
34.45
34.40
+0.15
5
11281
10:56:00
34.40
34.45
34.40
+0.15
1
11276
10:55:49
34.40
34.45
34.45
+0.20
5
11275
10:55:34
34.40
34.45
34.45
+0.20
1
11270
10:55:29
34.40
34.45
34.45
+0.20
3
11269
10:55:29
34.45
34.50
34.45
+0.20
20
11266
10:55:25
34.45
34.50
34.45
+0.20
4
11246
10:55:13
34.45
34.50
34.45
+0.20
7
11242
10:55:07
34.45
34.50
34.45
+0.20
6
11235
10:55:06
34.45
34.50
34.45
+0.20
5
11229
10:54:46
34.45
34.50
34.50
+0.25
10
11224
10:54:39
34.45
34.50
34.45
+0.20
15
11214
10:54:37
34.45
34.50
34.45
+0.20
3
11199
10:54:22
34.45
34.50
34.45
+0.20
1
11196
10:54:12
34.45
34.50
34.45
+0.20
1
11195
10:53:47
34.45
34.50
34.45
+0.20
5
11194
10:53:45
34.45
34.50
34.45
+0.20
1
11189
10:53:33
34.45
34.50
34.45
+0.20
1
11188
10:53:31
34.45
34.50
34.45
+0.20
5
11187
10:53:27
34.45
34.50
34.45
+0.20
5
11182
10:53:26
34.45
34.50
34.45
+0.20
4
11177
10:53:14
34.45
34.50
34.45
+0.20
1
11173
10:53:13
34.45
34.50
34.50
+0.25
10
11172
10:53:07
34.45
34.50
34.45
+0.20
3
11162
10:53:06
34.45
34.50
34.45
+0.20
1
11159
10:52:56
34.45
34.50
34.45
+0.20
3
11158
10:52:46
34.45
34.50
34.45
+0.20
1
11155
10:52:45
34.45
34.50
34.50
+0.25
1
11154
10:52:34
34.45
34.50
34.50
+0.25
4
11153
10:52:11
34.40
34.45
34.45
+0.20
9
11149
10:52:10
34.40
34.45
34.45
+0.20
15
11140
10:52:10
34.45
34.50
34.45
+0.20
26
11125
10:51:49
34.45
34.50
34.45
+0.20
1
11099
10:51:47
34.45
34.50
34.45
+0.20
1
11098
10:51:45
34.45
34.50
34.45
+0.20
6
11097
10:51:43
34.45
34.50
34.45
+0.20
1
11091
10:51:38
34.45
34.50
34.45
+0.20
4
11090
10:51:30
34.45
34.50
34.45
+0.20
8
11086
10:51:18
34.45
34.50
34.45
+0.20
1
11078
10:50:51
34.45
34.50
34.45
+0.20
1
11077
10:50:48
34.45
34.50
34.45
+0.20
2
11076
10:50:36
34.40
34.45
34.45
+0.20
6
11074
10:50:31
34.40
34.45
34.45
+0.20
17
11068
10:50:31
34.40
34.45
34.45
+0.20
5
11051
10:50:31
34.45
34.50
34.45
+0.20
28
11046
10:50:30
34.45
34.50
34.45
+0.20
5
11018
10:50:28
34.45
34.50
34.50
+0.25
10
11013
10:50:28
34.45
34.50
34.45
+0.20
2
11003
10:50:08
34.45
34.50
34.45
+0.20
1
11001
10:50:07
34.45
34.50
34.50
+0.25
1
11000
10:50:03
34.45
34.50
34.45
+0.20
5
10999
10:49:57
34.45
34.50
34.45
+0.20
1
10994
10:49:53
34.45
34.50
34.45
+0.20
4
10993
10:49:49
34.45
34.50
34.45
+0.20
1
10989
10:49:48
34.45
34.50
34.45
+0.20
1
10988
10:49:47
34.45
34.50
34.45
+0.20
2
10987
10:49:42
34.45
34.50
34.45
+0.20
1
10985
10:49:28
34.45
34.50
34.45
+0.20
2
10984
10:49:28
34.45
34.50
34.45
+0.20
1
10982
10:49:26
34.45
34.50
34.45
+0.20
4
10981
10:49:22
34.45
34.50
34.45
+0.20
5
10977
10:49:18
34.45
34.50
34.45
+0.20
1
10972
10:49:13
34.45
34.50
34.45
+0.20
5
10971
10:49:05
34.45
34.50
34.45
+0.20
1
10966
10:49:05
34.45
34.50
34.45
+0.20
5
10965
10:49:04
34.45
34.50
34.45
+0.20
22
10960
10:48:55
34.45
34.50
34.45
+0.20
1
10938
10:48:36
34.45
34.50
34.50
+0.25
3
10937
10:48:27
34.45
34.50
34.45
+0.20
1
10934
10:48:18
34.45
34.50
34.45
+0.20
7
10933
10:48:15
34.45
34.50
34.45
+0.20
2
10926
10:48:14
34.45
34.50
34.45
+0.20
2
10924
10:48:11
34.45
34.50
34.45
+0.20
1
10922
10:47:57
34.45
34.50
34.45
+0.20
1
10921
10:47:55
34.45
34.50
34.45
+0.20
5
10920
10:47:47
34.40
34.45
34.45
+0.20
7
10915
10:47:47
34.45
34.50
34.45
+0.20
3
10908
10:47:36
34.45
34.50
34.45
+0.20
10
10905
10:47:36
34.45
34.50
34.45
+0.20
1
10895
10:47:31
34.45
34.50
34.45
+0.20
1
10894
10:47:30
34.45
34.50
34.45
+0.20
1
10893
10:47:29
34.45
34.50
34.45
+0.20
5
10892
10:47:27
34.45
34.50
34.45
+0.20
9
10887
10:47:26
34.45
34.50
34.45
+0.20
1
10878
10:47:23
34.45
34.50
34.45
+0.20
5
10877
10:47:22
34.45
34.50
34.45
+0.20
10
10872
10:47:21
34.45
34.50
34.45
+0.20
1
10862
10:47:17
34.45
34.50
34.45
+0.20
7
10861
10:47:01
34.45
34.50
34.45
+0.20
1
10854
10:47:01
34.45
34.50
34.45
+0.20
5
10853
10:46:57
34.45
34.50
34.45
+0.20
1
10848
10:46:51
34.45
34.50
34.45
+0.20
1
10847
10:46:46
34.45
34.50
34.45
+0.20
1
10846
10:46:38
34.45
34.50
34.45
+0.20
1
10845
10:46:14
34.45
34.50
34.45
+0.20
1
10844
10:45:54
34.45
34.50
34.45
+0.20
1
10843
10:45:52
34.45
34.50
34.45
+0.20
2
10842
10:45:46
34.45
34.50
34.50
+0.25
1
10840
10:45:27
34.45
34.50
34.50
+0.25
3
10839
10:45:24
34.40
34.45
34.45
+0.20
3
10836
10:45:24
34.45
34.50
34.45
+0.20
2
10833
10:45:17
34.45
34.50
34.45
+0.20
4
10831
10:45:13
34.45
34.50
34.50
+0.25
1
10827
10:45:10
34.45
34.50
34.45
+0.20
1
10826
10:45:08
34.45
34.50
34.45
+0.20
1
10825
10:45:08
34.45
34.50
34.50
+0.25
1
10824
10:45:00
34.45
34.50
34.50
+0.25
1
10823
10:44:56
34.45
34.50
34.45
+0.20
1
10822
10:44:56
34.45
34.50
34.45
+0.20
3
10821
10:44:46
34.45
34.50
34.45
+0.20
6
10818
10:44:40
34.45
34.50
34.45
+0.20
5
10812
10:44:34
34.45
34.50
34.45
+0.20
4
10807
10:44:23
34.45
34.50
34.45
+0.20
1
10803
10:44:22
34.45
34.50
34.45
+0.20
1
10802
10:44:14
34.45
34.50
34.45
+0.20
2
10801
10:44:12
34.45
34.50
34.45
+0.20
20
10799
10:44:11
34.45
34.50
34.45
+0.20
19
10779
10:44:06
34.45
34.50
34.45
+0.20
1
10760
10:44:03
34.45
34.50
34.45
+0.20
3
10759
10:43:49
34.45
34.50
34.45
+0.20
2
10756
10:43:43
34.40
34.45
34.45
+0.20
1
10754
10:43:35
34.40
34.50
34.40
+0.15
15
10753
10:43:29
34.40
34.45
34.45
+0.20
1
10738
10:43:24
34.40
34.45
34.45
+0.20
2
10737
10:43:22
34.40
34.45
34.45
+0.20
1
10735
10:43:21
34.40
34.45
34.45
+0.20
3
10734
10:43:21
34.45
34.50
34.45
+0.20
43
10731
10:43:20
34.45
34.50
34.45
+0.20
1
10688
10:43:16
34.45
34.50
34.45
+0.20
3
10687
10:42:48
34.45
34.50
34.45
+0.20
1
10684
10:42:43
34.45
34.50
34.50
+0.25
1
10683
10:42:18
34.45
34.50
34.50
+0.25
1
10682
10:42:18
34.45
34.50
34.45
+0.20
30
10681
10:42:17
34.45
34.50
34.45
+0.20
1
10651
10:42:10
34.45
34.50
34.50
+0.25
1
10650
10:42:04
34.45
34.50
34.50
+0.25
10
10649
10:42:03
34.45
34.50
34.45
+0.20
1
10639
10:42:02
34.45
34.50
34.50
+0.25
1
10638
10:42:02
34.45
34.50
34.45
+0.20
1
10637
10:41:58
34.45
34.50
34.45
+0.20
10
10636
10:41:54
34.45
34.50
34.50
+0.25
10
10626
10:41:52
34.45
34.50
34.45
+0.20
1
10616
10:41:49
34.45
34.50
34.45
+0.20
5
10615
10:41:48
34.45
34.50
34.45
+0.20
1
10610
10:41:37
34.45
34.50
34.45
+0.20
1
10609
10:41:31
34.45
34.50
34.45
+0.20
1
10608
10:41:28
34.45
34.50
34.45
+0.20
1
10607
10:41:16
34.45
34.50
34.45
+0.20
1
10606
10:41:07
34.40
34.45
34.45
+0.20
87
10605
10:41:07
34.40
34.45
34.45
+0.20
9
10518
10:41:07
34.40
34.45
34.45
+0.20
1
10509
10:41:07
34.45
34.50
34.45
+0.20
4
10508
10:40:54
34.45
34.50
34.45
+0.20
2
10504
10:40:46
34.45
34.50
34.45
+0.20
2
10502
10:40:45
34.45
34.50
34.45
+0.20
1
10500
10:40:39
34.45
34.50
34.45
+0.20
1
10499
10:40:38
34.45
34.50
34.45
+0.20
3
10498
10:40:37
34.45
34.50
34.45
+0.20
8
10495
10:40:28
34.40
34.45
34.45
+0.20
5
10487
10:40:28
34.45
34.50
34.45
+0.20
45
10482
10:40:22
34.45
34.50
34.45
+0.20
7
10437
10:40:17
34.45
34.50
34.45
+0.20
2
10430
10:39:21
34.45
34.50
34.45
+0.20
1
10428
10:39:17
34.45
34.50
34.45
+0.20
1
10427
10:39:02
34.45
34.50
34.45
+0.20
2
10426
10:38:57
34.45
34.50
34.45
+0.20
2
10424
10:38:52
34.45
34.50
34.45
+0.20
21
10422
10:38:51
34.45
34.50
34.45
+0.20
2
10401
10:38:50
34.45
34.50
34.45
+0.20
10
10399
10:38:47
34.45
34.50
34.50
+0.25
10
10389
10:38:38
34.45
34.50
34.45
+0.20
12
10379
10:38:37
34.45
34.50
34.45
+0.20
1
10367
10:38:19
34.45
34.50
34.45
+0.20
1
10366
10:38:01
34.45
34.50
34.45
+0.20
2
10365
10:38:01
34.45
34.50
34.50
+0.25
3
10363
10:37:59
34.45
34.50
34.50
+0.25
89
10360
10:37:58
34.45
34.50
34.50
+0.25
36
10271
10:37:58
34.45
34.50
34.50
+0.25
39
10235
10:37:58
34.45
34.50
34.50
+0.25
6
10196
10:37:58
34.45
34.50
34.50
+0.25
73
10190
10:37:58
34.45
34.50
34.50
+0.25
70
10117
10:37:49
34.40
34.45
34.45
+0.20
9
10047
10:37:49
34.45
34.50
34.45
+0.20
41
10038
10:37:38
34.45
34.50
34.45
+0.20
1
9997
10:37:36
34.45
34.50
34.45
+0.20
5
9996
10:37:31
34.45
34.50
34.45
+0.20
2
9991
10:37:30
34.45
34.50
34.45
+0.20
1
9989
10:37:19
34.45
34.50
34.45
+0.20
1
9988
10:37:11
34.45
34.50
34.45
+0.20
3
9987
10:37:00
34.45
34.50
34.45
+0.20
1
9984
10:37:00
34.45
34.50
34.45
+0.20
9
9983
10:36:58
34.45
34.50
34.45
+0.20
1
9974
10:36:58
34.45
34.50
34.45
+0.20
10
9973
10:36:53
34.45
34.50
34.45
+0.20
1
9963
10:36:49
34.45
34.50
34.45
+0.20
2
9962
10:36:46
34.45
34.50
34.45
+0.20
1
9960
10:36:39
34.45
34.50
34.45
+0.20
1
9959
10:36:37
34.45
34.50
34.45
+0.20
1
9958
10:36:34
34.45
34.50
34.45
+0.20
2
9957
10:36:27
34.45
34.50
34.45
+0.20
1
9955
10:36:27
34.45
34.50
34.45
+0.20
1
9954
10:36:15
34.40
34.45
34.45
+0.20
3
9953
10:36:14
34.40
34.45
34.45
+0.20
1
9950
10:36:04
34.45
34.50
34.45
+0.20
3
9949
10:35:24
34.40
34.45
34.45
+0.20
6
9946
10:35:24
34.45
34.50
34.45
+0.20
5
9940
10:35:19
34.45
34.50
34.50
+0.25
10
9935
10:35:15
34.45
34.50
34.45
+0.20
1
9925
10:35:10
34.45
34.50
34.45
+0.20
3
9924
10:35:04
34.45
34.50
34.45
+0.20
1
9921
10:34:43
34.40
34.45
34.45
+0.20
2
9920
10:34:43
34.45
34.50
34.45
+0.20
5
9918
10:34:42
34.45
34.50
34.45
+0.20
1
9913
10:34:35
34.45
34.50
34.45
+0.20
1
9912
10:34:19
34.45
34.50
34.45
+0.20
1
9911
10:34:03
34.45
34.50
34.45
+0.20
1
9910
10:33:58
34.45
34.50
34.45
+0.20
10
9909
10:33:47
34.45
34.50
34.50
+0.25
5
9899
10:33:31
34.45
34.50
34.45
+0.20
1
9894
10:33:18
34.40
34.45
34.45
+0.20
2
9893
10:33:18
34.40
34.45
34.45
+0.20
2
9891
10:33:17
34.45
34.50
34.45
+0.20
1
9889
10:33:06
34.45
34.50
34.45
+0.20
1
9888
10:33:06
34.45
34.50
34.45
+0.20
10
9887
10:33:03
34.45
34.50
34.45
+0.20
1
9877
10:32:59
34.45
34.50
34.45
+0.20
5
9876
10:32:52
34.45
34.50
34.45
+0.20
1
9871
10:32:52
34.45
34.50
34.45
+0.20
1
9870
10:32:43
34.45
34.50
34.45
+0.20
1
9869
10:32:40
34.45
34.50
34.45
+0.20
1
9868
10:32:37
34.45
34.50
34.45
+0.20
1
9867
10:32:35
34.45
34.50
34.45
+0.20
1
9866
10:32:34
34.45
34.50
34.45
+0.20
1
9865
10:32:31
34.45
34.50
34.45
+0.20
1
9864
10:32:18
34.45
34.50
34.45
+0.20
2
9863
10:32:02
34.45
34.50
34.45
+0.20
1
9861
10:32:01
34.45
34.50
34.45
+0.20
1
9860
10:31:58
34.45
34.50
34.45
+0.20
7
9859
10:31:50
34.45
34.50
34.45
+0.20
1
9852
10:31:45
34.45
34.50
34.45
+0.20
5
9851
10:31:36
34.45
34.50
34.45
+0.20
2
9846
10:31:32
34.45
34.50
34.45
+0.20
1
9844
10:31:28
34.45
34.50
34.45
+0.20
1
9843
10:31:22
34.45
34.50
34.45
+0.20
2
9842
10:31:09
34.45
34.50
34.45
+0.20
1
9840
10:31:04
34.45
34.50
34.50
+0.25
1
9839
10:30:47
34.45
34.50
34.45
+0.20
1
9838
10:30:46
34.40
34.45
34.45
+0.20
1
9837
10:30:46
34.40
34.45
34.45
+0.20
7
9836
10:30:45
34.45
34.50
34.45
+0.20
4
9829
10:30:44
34.45
34.50
34.45
+0.20
5
9825
10:30:35
34.45
34.50
34.45
+0.20
1
9820
10:30:34
34.45
34.50
34.45
+0.20
1
9819
10:30:28
34.45
34.50
34.45
+0.20
1
9818
10:30:23
34.45
34.50
34.45
+0.20
4
9817
10:30:20
34.45
34.50
34.45
+0.20
1
9813
10:30:06
34.45
34.50
34.45
+0.20
1
9812
10:30:01
34.45
34.50
34.45
+0.20
1
9811
10:30:00
34.45
34.50
34.50
+0.25
1
9810
10:29:59
34.45
34.50
34.45
+0.20
1
9809
10:29:56
34.45
34.50
34.45
+0.20
1
9808
10:29:53
34.45
34.50
34.45
+0.20
1
9807
10:29:50
34.45
34.50
34.45
+0.20
1
9806
10:29:49
34.45
34.50
34.45
+0.20
1
9805
10:29:49
34.45
34.50
34.45
+0.20
2
9804
10:29:46
34.45
34.50
34.45
+0.20
1
9802
10:29:43
34.45
34.50
34.45
+0.20
5
9801
10:29:13
34.45
34.50
34.45
+0.20
5
9796
10:29:11
34.45
34.50
34.45
+0.20
1
9791
10:29:08
34.45
34.50
34.45
+0.20
42
9790
10:29:01
34.45
34.50
34.50
+0.25
3
9748
10:28:52
34.45
34.50
34.45
+0.20
1
9745
10:28:44
34.45
34.50
34.45
+0.20
10
9744
10:28:42
34.45
34.50
34.45
+0.20
1
9734
10:28:36
34.45
34.50
34.45
+0.20
1
9733
10:28:32
34.45
34.50
34.45
+0.20
2
9732
10:28:26
34.45
34.50
34.45
+0.20
30
9730
10:28:23
34.45
34.50
34.45
+0.20
7
9700
10:28:22
34.45
34.50
34.45
+0.20
1
9693
10:28:14
34.45
34.50
34.45
+0.20
2
9692
10:28:14
34.45
34.50
34.45
+0.20
1
9690
10:28:14
34.45
34.50
34.45
+0.20
1
9689
10:28:09
34.45
34.50
34.45
+0.20
1
9688
10:28:00
34.45
34.50
34.45
+0.20
1
9687
10:28:00
34.45
34.50
34.45
+0.20
7
9686
10:27:58
34.45
34.50
34.45
+0.20
49
9679
10:27:56
34.45
34.50
34.45
+0.20
30
9630
10:27:44
34.45
34.50
34.45
+0.20
1
9600
10:27:42
34.45
34.50
34.45
+0.20
1
9599
10:27:40
34.45
34.50
34.50
+0.25
3
9598
10:27:39
34.45
34.50
34.45
+0.20
1
9595
10:27:34
34.45
34.50
34.50
+0.25
1
9594
10:27:16
34.45
34.50
34.45
+0.20
29
9593
10:27:16
34.45
34.50
34.45
+0.20
1
9564
10:27:10
34.45
34.50
34.45
+0.20
10
9563
10:27:07
34.45
34.50
34.50
+0.25
2
9553
10:27:06
34.45
34.50
34.45
+0.20
2
9551
10:27:00
34.45
34.50
34.50
+0.25
1
9549
10:26:49
34.45
34.50
34.45
+0.20
7
9548
10:26:47
34.45
34.50
34.50
+0.25
6
9541
10:26:45
34.45
34.50
34.45
+0.20
1
9535
10:26:44
34.45
34.50
34.45
+0.20
2
9534
10:26:35
34.45
34.50
34.45
+0.20
2
9532
10:26:19
34.45
34.50
34.45
+0.20
1
9530
10:26:15
34.45
34.50
34.45
+0.20
1
9529
10:26:10
34.45
34.50
34.45
+0.20
2
9528
10:26:04
34.45
34.50
34.45
+0.20
12
9526
10:26:01
34.45
34.50
34.45
+0.20
1
9514
10:25:54
34.45
34.50
34.45
+0.20
2
9513
10:25:49
34.45
34.50
34.45
+0.20
5
9511
10:25:34
34.45
34.50
34.45
+0.20
10
9506
10:25:30
34.45
34.50
34.45
+0.20
1
9496
10:25:30
34.45
34.50
34.45
+0.20
1
9495
10:25:19
34.45
34.50
34.50
+0.25
2
9494
10:25:09
34.45
34.50
34.50
+0.25
1
9492
10:25:01
34.45
34.50
34.50
+0.25
3
9491
10:24:56
34.45
34.50
34.50
+0.25
8
9488
10:24:42
34.45
34.50
34.45
+0.20
19
9480
10:24:32
34.45
34.50
34.45
+0.20
3
9461
10:24:03
34.45
34.50
34.50
+0.25
2
9458
10:24:01
34.45
34.50
34.50
+0.25
1
9456
10:23:57
34.45
34.50
34.45
+0.20
5
9455
10:23:42
34.45
34.50
34.50
+0.25
3
9450
10:22:56
34.45
34.50
34.50
+0.25
5
9447
10:22:22
34.45
34.50
34.50
+0.25
3
9442
10:22:19
34.45
34.50
34.45
+0.20
1
9439
10:22:10
34.45
34.50
34.45
+0.20
2
9438
10:21:44
34.45
34.50
34.45
+0.20
1
9436
10:21:27
34.45
34.50
34.45
+0.20
1
9435
10:21:02
34.45
34.50
34.45
+0.20
5
9434
10:21:01
34.45
34.50
34.50
+0.25
1
9429
10:20:55
34.45
34.50
34.45
+0.20
1
9428
10:20:29
34.45
34.50
34.45
+0.20
2
9427
10:20:28
34.45
34.50
34.45
+0.20
1
9425
10:20:20
34.45
34.50
34.45
+0.20
2
9424
10:20:03
34.45
34.50
34.45
+0.20
14
9422
10:20:01
34.45
34.50
34.45
+0.20
1
9408
10:19:56
34.45
34.50
34.45
+0.20
5
9407
10:19:46
34.45
34.50
34.45
+0.20
2
9402
10:19:44
34.45
34.50
34.45
+0.20
3
9400
10:19:35
34.45
34.50
34.45
+0.20
1
9397
10:19:12
34.45
34.50
34.45
+0.20
3
9396
10:19:05
34.45
34.50
34.45
+0.20
1
9393
10:18:59
34.45
34.50
34.45
+0.20
5
9392
10:18:54
34.40
34.45
34.45
+0.20
1
9387
10:18:53
34.40
34.45
34.45
+0.20
3
9386
10:18:48
34.40
34.45
34.45
+0.20
1
9383
10:18:48
34.40
34.45
34.45
+0.20
27
9382
10:18:48
34.40
34.45
34.45
+0.20
5
9355
10:18:47
34.40
34.45
34.45
+0.20
1
9350
10:18:47
34.40
34.45
34.45
+0.20
10
9349
10:18:15
34.40
34.45
34.45
+0.20
1
9339
10:18:12
34.40
34.45
34.45
+0.20
4
9338
10:18:02
34.40
34.45
34.45
+0.20
1
9334
10:18:01
34.40
34.45
34.45
+0.20
10
9333
10:18:01
34.40
34.45
34.45
+0.20
1
9323
10:17:06
34.40
34.45
34.45
+0.20
7
9322
10:17:03
34.45
34.50
34.45
+0.20
20
9315
10:17:02
34.45
34.50
34.45
+0.20
1
9295
10:16:56
34.45
34.50
34.45
+0.20
50
9294
10:16:43
34.45
34.50
34.50
+0.25
1
9244
10:16:43
34.45
34.50
34.45
+0.20
1
9243
10:16:41
34.45
34.50
34.45
+0.20
2
9242
10:16:24
34.45
34.50
34.45
+0.20
1
9240
10:16:18
34.45
34.50
34.45
+0.20
2
9239
10:16:16
34.45
34.50
34.45
+0.20
3
9237
10:16:11
34.45
34.50
34.50
+0.25
3
9234
10:15:55
34.45
34.50
34.45
+0.20
5
9231
10:15:47
34.45
34.50
34.45
+0.20
1
9226
10:15:43
34.45
34.50
34.45
+0.20
20
9225
10:15:42
34.45
34.50
34.45
+0.20
1
9205
10:15:32
34.45
34.50
34.45
+0.20
4
9204
10:15:32
34.45
34.50
34.50
+0.25
1
9200
10:15:29
34.45
34.50
34.45
+0.20
1
9199
10:15:27
34.45
34.50
34.50
+0.25
1
9198
10:15:19
34.45
34.50
34.45
+0.20
30
9197
10:15:09
34.45
34.50
34.45
+0.20
2
9167
10:15:02
34.45
34.50
34.45
+0.20
1
9165
10:15:01
34.45
34.50
34.50
+0.25
1
9164
10:14:51
34.45
34.50
34.45
+0.20
15
9163
10:14:43
34.45
34.50
34.50
+0.25
1
9148
10:14:29
34.45
34.50
34.50
+0.25
7
9147
10:14:24
34.45
34.50
34.50
+0.25
1
9140
10:14:22
34.45
34.50
34.45
+0.20
1
9139
10:14:09
34.45
34.50
34.45
+0.20
1
9138
10:14:06
34.45
34.50
34.45
+0.20
1
9137
10:14:03
34.45
34.50
34.45
+0.20
1
9136
10:13:40
34.40
34.45
34.45
+0.20
1
9135
10:13:38
34.40
34.45
34.45
+0.20
10
9134
10:13:37
34.40
34.45
34.45
+0.20
10
9124
10:13:34
34.40
34.45
34.45
+0.20
1
9114
10:13:27
34.40
34.45
34.45
+0.20
10
9113
10:13:16
34.40
34.45
34.45
+0.20
1
9103
10:13:14
34.40
34.45
34.45
+0.20
5
9102
10:13:11
34.40
34.45
34.45
+0.20
1
9097
10:13:08
34.40
34.45
34.45
+0.20
5
9096
10:13:06
34.45
34.50
34.45
+0.20
18
9091
10:13:00
34.45
34.50
34.45
+0.20
3
9073
10:12:54
34.45
34.50
34.45
+0.20
2
9070
10:12:37
34.40
34.45
34.45
+0.20
29
9068
10:12:37
34.40
34.45
34.45
+0.20
1
9039
10:12:36
34.40
34.45
34.45
+0.20
10
9038
10:12:31
34.40
34.45
34.45
+0.20
2
9028
10:12:28
34.40
34.45
34.45
+0.20
10
9026
10:12:26
34.40
34.45
34.45
+0.20
10
9016
10:12:26
34.40
34.45
34.45
+0.20
10
9006
10:12:17
34.40
34.45
34.45
+0.20
1
8996
10:12:17
34.45
34.50
34.45
+0.20
2
8995
10:12:13
34.40
34.45
34.45
+0.20
11
8993
10:12:13
34.45
34.50
34.45
+0.20
39
8982
10:12:03
34.45
34.50
34.45
+0.20
1
8943
10:12:01
34.45
34.50
34.50
+0.25
1
8942
10:12:01
34.45
34.50
34.45
+0.20
1
8941
10:11:47
34.45
34.50
34.45
+0.20
8
8940
10:11:22
34.45
34.50
34.45
+0.20
7
8932
10:11:17
34.45
34.50
34.45
+0.20
1
8925
10:11:15
34.45
34.50
34.45
+0.20
2
8924
10:11:12
34.45
34.50
34.45
+0.20
2
8922
10:11:05
34.45
34.50
34.45
+0.20
1
8920
10:10:57
34.45
34.50
34.45
+0.20
1
8919
10:10:57
34.45
34.50
34.45
+0.20
5
8918
10:10:54
34.45
34.50
34.45
+0.20
2
8913
10:10:37
34.45
34.50
34.45
+0.20
2
8911
10:10:30
34.45
34.50
34.45
+0.20
3
8909
10:10:26
34.45
34.50
34.50
+0.25
56
8906
10:10:22
34.45
34.50
34.45
+0.20
10
8850
10:10:21
34.45
34.50
34.45
+0.20
10
8840
10:10:18
34.45
34.50
34.45
+0.20
1
8830
10:09:56
34.40
34.45
34.45
+0.20
3
8829
10:09:49
34.40
34.45
34.45
+0.20
3
8826
10:09:44
34.40
34.45
34.45
+0.20
5
8823
10:09:44
34.45
34.50
34.45
+0.20
2
8818
10:09:38
34.40
34.45
34.45
+0.20
38
8816
10:09:38
34.40
34.45
34.45
+0.20
2
8778
10:09:31
34.40
34.45
34.45
+0.20
1
8776
10:09:27
34.40
34.45
34.45
+0.20
1
8775
10:09:21
34.40
34.45
34.45
+0.20
1
8774
10:09:21
34.40
34.45
34.45
+0.20
1
8773
10:09:17
34.40
34.45
34.45
+0.20
5
8772
10:09:02
34.45
34.50
34.45
+0.20
2
8767
10:09:01
34.45
34.50
34.50
+0.25
1
8765
10:09:00
34.45
34.50
34.45
+0.20
3
8764
10:08:57
34.45
34.50
34.45
+0.20
1
8761
10:08:57
34.45
34.50
34.45
+0.20
1
8760
10:08:57
34.45
34.50
34.45
+0.20
100
8759
10:08:55
34.45
34.50
34.45
+0.20
5
8659
10:08:55
34.45
34.50
34.45
+0.20
2
8654
10:08:49
34.45
34.50
34.45
+0.20
7
8652
10:08:44
34.45
34.50
34.45
+0.20
5
8645
10:08:40
34.45
34.50
34.45
+0.20
5
8640
10:08:25
34.45
34.50
34.45
+0.20
100
8635
10:08:02
34.45
34.50
34.50
+0.25
2
8535
10:07:54
34.45
34.50
34.50
+0.25
1
8533
10:07:46
34.45
34.50
34.45
+0.20
1
8532
10:07:44
34.45
34.50
34.45
+0.20
2
8531
10:07:38
34.45
34.50
34.50
+0.25
2
8529
10:07:31
34.45
34.50
34.45
+0.20
1
8527
10:07:30
34.45
34.50
34.50
+0.25
1
8526
10:07:28
34.45
34.50
34.45
+0.20
4
8525
10:07:27
34.45
34.50
34.50
+0.25
1
8521
10:07:18
34.45
34.50
34.50
+0.25
1
8520
10:07:17
34.45
34.50
34.45
+0.20
1
8519
10:07:13
34.45
34.50
34.45
+0.20
5
8518
10:07:10
34.45
34.50
34.45
+0.20
20
8513
10:07:05
34.45
34.50
34.50
+0.25
5
8493
10:06:30
34.45
34.50
34.50
+0.25
20
8488
10:06:13
34.45
34.50
34.50
+0.25
1
8468
10:06:10
34.45
34.50
34.50
+0.25
18
8467
10:06:08
34.45
34.50
34.50
+0.25
2
8449
10:06:06
34.45
34.50
34.50
+0.25
1
8447
10:06:06
34.45
34.50
34.50
+0.25
5
8446
10:06:01
34.45
34.50
34.50
+0.25
1
8441
10:05:51
34.45
34.50
34.50
+0.25
5
8440
10:05:46
34.45
34.50
34.45
+0.20
2
8435
10:05:42
34.45
34.50
34.45
+0.20
5
8433
10:05:28
34.45
34.50
34.45
+0.20
1
8428
10:05:25
34.45
34.50
34.45
+0.20
1
8427
10:05:23
34.45
34.50
34.50
+0.25
2
8426
10:05:16
34.45
34.50
34.45
+0.20
10
8424
10:05:12
34.45
34.50
34.45
+0.20
1
8414
10:05:03
34.45
34.50
34.45
+0.20
1
8413
10:04:55
34.45
34.50
34.45
+0.20
2
8412
10:04:53
34.45
34.50
34.45
+0.20
1
8410
10:04:44
34.45
34.50
34.45
+0.20
2
8409
10:04:28
34.45
34.50
34.45
+0.20
5
8407
10:04:24
34.45
34.50
34.45
+0.20
10
8402
10:04:23
34.45
34.50
34.45
+0.20
2
8392
10:04:16
34.45
34.50
34.45
+0.20
5
8390
10:04:12
34.45
34.50
34.45
+0.20
1
8385
10:04:06
34.45
34.50
34.45
+0.20
1
8384
10:03:29
34.45
34.50
34.45
+0.20
7
8383
10:03:28
34.45
34.50
34.45
+0.20
1
8376
10:03:27
34.45
34.50
34.50
+0.25
5
8375
10:03:08
34.45
34.50
34.45
+0.20
7
8370
10:03:01
34.45
34.50
34.50
+0.25
1
8363
10:02:55
34.45
34.50
34.50
+0.25
1
8362
10:02:54
34.45
34.50
34.45
+0.20
50
8361
10:02:46
34.45
34.50
34.45
+0.20
50
8311
10:02:46
34.45
34.50
34.50
+0.25
1
8261
10:02:34
34.45
34.50
34.50
+0.25
1
8260
10:02:23
34.45
34.50
34.45
+0.20
4
8259
10:02:00
34.45
34.50
34.50
+0.25
1
8255
10:01:53
34.45
34.50
34.45
+0.20
7
8254
10:01:37
34.45
34.50
34.45
+0.20
1
8247
10:01:30
34.45
34.50
34.45
+0.20
1
8246
10:01:24
34.45
34.50
34.50
+0.25
2
8245
10:01:09
34.45
34.50
34.45
+0.20
5
8243
10:01:05
34.45
34.50
34.45
+0.20
1
8238
10:00:47
34.45
34.50
34.45
+0.20
2
8237
10:00:39
34.45
34.50
34.45
+0.20
2
8235
10:00:21
34.45
34.50
34.45
+0.20
1
8233
10:00:14
34.45
34.50
34.45
+0.20
1
8232
10:00:05
34.45
34.50
34.45
+0.20
5
8231
10:00:02
34.45
34.50
34.50
+0.25
1
8226
09:59:58
34.45
34.50
34.50
+0.25
3
8225
09:59:55
34.45
34.50
34.45
+0.20
2
8222
09:59:45
34.45
34.50
34.45
+0.20
20
8220
09:59:45
34.45
34.50
34.50
+0.25
1
8200
09:59:45
34.45
34.50
34.50
+0.25
1
8199
09:59:37
34.45
34.50
34.50
+0.25
8
8198
09:59:27
34.45
34.50
34.50
+0.25
1
8190
09:59:27
34.45
34.50
34.50
+0.25
1
8189
09:59:19
34.45
34.50
34.45
+0.20
50
8188
09:59:01
34.45
34.50
34.45
+0.20
12
8138
09:58:58
34.45
34.50
34.50
+0.25
2
8126
09:58:56
34.45
34.50
34.50
+0.25
3
8124
09:58:56
34.45
34.50
34.50
+0.25
1
8121
09:58:55
34.45
34.50
34.45
+0.20
1
8120
09:58:37
34.45
34.50
34.50
+0.25
1
8119
09:58:26
34.45
34.50
34.50
+0.25
1
8118
09:58:25
34.45
34.50
34.50
+0.25
1
8117
09:58:21
34.45
34.50
34.45
+0.20
1
8116
09:58:19
34.45
34.50
34.50
+0.25
1
8115
09:58:19
34.45
34.50
34.50
+0.25
1
8114
09:58:17
34.45
34.50
34.45
+0.20
28
8113
09:58:17
34.45
34.50
34.45
+0.20
14
8085
09:58:17
34.50
34.55
34.50
+0.25
1
8071
09:58:17
34.50
34.55
34.50
+0.25
4
8070
09:58:17
34.50
34.55
34.50
+0.25
50
8066
09:58:14
34.50
34.55
34.50
+0.25
1
8016
09:58:04
34.50
34.55
34.50
+0.25
1
8015
09:58:01
34.50
34.55
34.50
+0.25
4
8014
09:58:00
34.50
34.55
34.50
+0.25
1
8010
09:57:57
34.50
34.55
34.50
+0.25
4
8009
09:57:57
34.50
34.60
34.50
+0.25
4
8005
09:57:57
34.50
34.60
34.50
+0.25
4
8001
09:57:56
34.50
34.60
34.50
+0.25
4
7997
09:57:56
34.50
34.60
34.50
+0.25
4
7993
09:57:56
34.50
34.60
34.50
+0.25
4
7989
09:57:56
34.55
34.60
34.50
+0.25
3
7985
09:57:56
34.55
34.60
34.55
+0.30
1
7982
09:57:56
34.50
34.60
34.50
+0.25
4
7981
09:57:56
34.50
34.60
34.50
+0.25
4
7977
09:57:56
34.50
34.60
34.50
+0.25
4
7973
09:57:56
34.50
34.60
34.50
+0.25
4
7969
09:57:56
34.50
34.60
34.50
+0.25
4
7965
09:57:56
34.50
34.60
34.50
+0.25
4
7961
09:57:55
34.50
34.60
34.50
+0.25
4
7957
09:57:55
34.50
34.60
34.50
+0.25
4
7953
09:57:55
34.50
34.60
34.50
+0.25
4
7949
09:57:55
34.50
34.60
34.50
+0.25
4
7945
09:57:55
34.50
34.60
34.50
+0.25
4
7941
09:57:55
34.50
34.60
34.50
+0.25
4
7937
09:57:55
34.50
34.60
34.50
+0.25
4
7933
09:57:55
34.50
34.60
34.50
+0.25
4
7929
09:57:55
34.50
34.60
34.50
+0.25
1
7925
09:57:55
34.50
34.60
34.50
+0.25
4
7924
09:57:55
34.50
34.60
34.50
+0.25
4
7920
09:57:54
34.50
34.60
34.50
+0.25
4
7916
09:57:54
34.50
34.60
34.50
+0.25
4
7912
09:57:54
34.50
34.60
34.50
+0.25
4
7908
09:57:54
34.50
34.60
34.50
+0.25
4
7904
09:57:54
34.50
34.60
34.50
+0.25
4
7900
09:57:54
34.50
34.60
34.50
+0.25
4
7896
09:57:54
34.50
34.60
34.50
+0.25
4
7892
09:57:54
34.50
34.60
34.50
+0.25
4
7888
09:57:51
34.50
34.60
34.50
+0.25
4
7884
09:57:51
34.50
34.60
34.60
+0.35
3
7880
09:57:50
34.50
34.55
34.55
+0.30
15
7877
09:57:50
34.55
34.60
34.55
+0.30
45
7862
09:57:50
34.55
34.60
34.55
+0.30
4
7817
09:57:49
34.55
34.60
34.55
+0.30
4
7813
09:57:47
34.55
34.60
34.55
+0.30
2
7809
09:57:47
34.55
34.60
34.55
+0.30
4
7807
09:57:46
34.55
34.60
34.60
+0.35
7
7803
09:57:46
34.55
34.60
34.60
+0.35
23
7796
09:57:45
34.55
34.60
34.60
+0.35
1
7773
09:57:45
34.55
34.60
34.60
+0.35
1
7772
09:57:45
34.55
34.60
34.60
+0.35
1
7771
09:57:45
34.50
34.55
34.55
+0.30
152
7770
09:57:45
34.50
34.55
34.50
+0.25
4
7618
09:57:45
34.50
34.55
34.55
+0.30
12
7614
09:57:45
34.50
34.55
34.55
+0.30
52
7602
09:57:45
34.50
34.55
34.55
+0.30
151
7550
09:57:45
34.45
34.50
34.50
+0.25
62
7399
09:57:45
34.45
34.50
34.50
+0.25
363
7337
09:57:45
34.45
34.50
34.50
+0.25
281
6974
09:57:45
34.45
34.50
34.50
+0.25
497
6693
09:57:44
34.45
34.50
34.50
+0.25
2
6196
09:57:41
34.45
34.50
34.50
+0.25
3
6194
09:57:36
34.45
34.50
34.50
+0.25
2
6191
09:57:34
34.45
34.50
34.50
+0.25
2
6189
09:57:32
34.45
34.50
34.45
+0.20
1
6187
09:57:28
34.45
34.50
34.50
+0.25
4
6186
09:57:28
34.45
34.50
34.45
+0.20
5
6182
09:57:26
34.45
34.50
34.50
+0.25
1
6177
09:57:24
34.45
34.50
34.50
+0.25
3
6176
09:57:24
34.45
34.50
34.45
+0.20
30
6173
09:57:21
34.45
34.50
34.50
+0.25
3
6143
09:57:16
34.45
34.50
34.50
+0.25
2
6140
09:57:13
34.45
34.50
34.50
+0.25
7
6138
09:57:13
34.45
34.50
34.45
+0.20
1
6131
09:57:12
34.45
34.50
34.45
+0.20
1
6130
09:57:12
34.45
34.50
34.50
+0.25
3
6129
09:57:08
34.45
34.50
34.50
+0.25
1
6126
09:57:00
34.40
34.45
34.45
+0.20
28
6125
09:56:59
34.45
34.50
34.45
+0.20
80
6097
09:56:56
34.45
34.50
34.45
+0.20
1
6017
09:56:53
34.45
34.50
34.45
+0.20
2
6016
09:56:53
34.45
34.50
34.45
+0.20
4
6014
09:56:50
34.45
34.50
34.45
+0.20
1
6010
09:56:49
34.45
34.50
34.45
+0.20
1
6009
09:56:49
34.45
34.50
34.45
+0.20
1
6008
09:56:47
34.45
34.50
34.45
+0.20
8
6007
09:56:43
34.45
34.50
34.45
+0.20
15
5999
09:56:37
34.45
34.50
34.45
+0.20
1
5984
09:56:34
34.45
34.50
34.45
+0.20
1
5983
09:56:28
34.45
34.50
34.45
+0.20
2
5982
09:56:26
34.45
34.50
34.50
+0.25
1
5980
09:56:25
34.45
34.50
34.50
+0.25
1
5979
09:56:21
34.45
34.50
34.45
+0.20
13
5978
09:56:18
34.45
34.50
34.45
+0.20
1
5965
09:56:16
34.45
34.50
34.50
+0.25
1
5964
09:56:14
34.45
34.50
34.50
+0.25
1
5963
09:56:12
34.45
34.50
34.45
+0.20
2
5962
09:56:08
34.45
34.50
34.45
+0.20
3
5960
09:56:02
34.45
34.50
34.50
+0.25
1
5957
09:55:53
34.45
34.50
34.50
+0.25
1
5956
09:55:41
34.45
34.50
34.50
+0.25
1
5955
09:55:32
34.45
34.50
34.50
+0.25
1
5954
09:55:29
34.45
34.50
34.50
+0.25
1
5953
09:55:28
34.45
34.50
34.45
+0.20
8
5952
09:55:24
34.45
34.50
34.50
+0.25
1
5944
09:55:24
34.45
34.50
34.50
+0.25
1
5943
09:55:22
34.45
34.50
34.45
+0.20
1
5942
09:55:21
34.45
34.50
34.50
+0.25
1
5941
09:55:19
34.45
34.50
34.45
+0.20
1
5940
09:55:13
34.45
34.50
34.45
+0.20
50
5939
09:55:12
34.45
34.50
34.50
+0.25
1
5889
09:55:08
34.45
34.50
34.50
+0.25
1
5888
09:55:05
34.45
34.50
34.50
+0.25
1
5887
09:55:04
34.45
34.50
34.50
+0.25
1
5886
09:54:56
34.45
34.50
34.50
+0.25
1
5885
09:54:54
34.45
34.50
34.45
+0.20
25
5884
09:54:52
34.45
34.50
34.45
+0.20
2
5859
09:54:50
34.45
34.50
34.45
+0.20
6
5857
09:54:49
34.45
34.50
34.45
+0.20
3
5851
09:54:48
34.45
34.50
34.45
+0.20
2
5848
09:54:45
34.45
34.50
34.50
+0.25
10
5846
09:54:43
34.45
34.50
34.45
+0.20
1
5836
09:54:43
34.45
34.50
34.45
+0.20
2
5835
09:54:41
34.45
34.50
34.45
+0.20
1
5833
09:54:38
34.45
34.50
34.45
+0.20
1
5832
09:54:35
34.45
34.50
34.45
+0.20
1
5831
09:54:31
34.45
34.50
34.50
+0.25
1
5830
09:54:25
34.45
34.50
34.45
+0.20
1
5829
09:54:23
34.45
34.50
34.50
+0.25
1
5828
09:54:22
34.45
34.50
34.45
+0.20
10
5827
09:54:22
34.45
34.50
34.50
+0.25
1
5817
09:54:19
34.45
34.50
34.45
+0.20
3
5816
09:54:18
34.45
34.50
34.45
+0.20
16
5813
09:54:17
34.45
34.50
34.50
+0.25
1
5797
09:54:15
34.45
34.50
34.45
+0.20
5
5796
09:54:09
34.45
34.50
34.50
+0.25
1
5791
09:54:04
34.45
34.50
34.45
+0.20
13
5790
09:54:04
34.45
34.50
34.50
+0.25
3
5777
09:54:04
34.45
34.50
34.45
+0.20
1
5774
09:54:03
34.45
34.50
34.50
+0.25
1
5773
09:53:56
34.45
34.50
34.50
+0.25
1
5772
09:53:51
34.45
34.50
34.50
+0.25
1
5771
09:53:42
34.45
34.50
34.50
+0.25
16
5770
09:53:40
34.45
34.50
34.45
+0.20
2
5754
09:53:38
34.45
34.50
34.45
+0.20
1
5752
09:53:26
34.45
34.50
34.45
+0.20
2
5751
09:53:23
34.45
34.50
34.50
+0.25
1
5749
09:53:22
34.45
34.50
34.50
+0.25
1
5748
09:53:06
34.45
34.50
34.45
+0.20
1
5747
09:53:03
34.45
34.50
34.50
+0.25
1
5746
09:53:02
34.45
34.50
34.50
+0.25
4
5745
09:52:52
34.45
34.50
34.50
+0.25
19
5741
09:52:50
34.45
34.50
34.50
+0.25
1
5722
09:52:46
34.45
34.50
34.50
+0.25
2
5721
09:52:43
34.45
34.50
34.45
+0.20
1
5719
09:52:41
34.45
34.50
34.50
+0.25
1
5718
09:52:40
34.45
34.50
34.50
+0.25
1
5717
09:52:35
34.45
34.50
34.50
+0.25
1
5716
09:52:33
34.45
34.50
34.50
+0.25
1
5715
09:52:24
34.45
34.50
34.45
+0.20
1
5714
09:52:23
34.45
34.50
34.50
+0.25
1
5713
09:52:22
34.45
34.50
34.50
+0.25
3
5712
09:52:22
34.45
34.50
34.50
+0.25
1
5709
09:52:13
34.45
34.50
34.50
+0.25
1
5708
09:52:11
34.45
34.50
34.50
+0.25
1
5707
09:52:05
34.45
34.50
34.50
+0.25
10
5706
09:52:00
34.45
34.50
34.50
+0.25
1
5696
09:51:48
34.45
34.50
34.50
+0.25
60
5695
09:51:45
34.45
34.50
34.50
+0.25
59
5635
09:51:45
34.40
34.45
34.45
+0.20
43
5576
09:51:45
34.40
34.45
34.45
+0.20
4
5533
09:51:45
34.40
34.45
34.45
+0.20
38
5529
09:51:45
34.40
34.45
34.45
+0.20
28
5491
09:51:45
34.40
34.45
34.45
+0.20
1
5463
09:51:45
34.40
34.45
34.45
+0.20
49
5462
09:51:45
34.40
34.45
34.45
+0.20
24
5413
09:51:45
34.40
34.45
34.45
+0.20
370
5389
09:51:45
34.40
34.45
34.45
+0.20
5
5019
09:51:45
34.40
34.45
34.45
+0.20
34
5014
09:51:45
34.40
34.45
34.45
+0.20
32
4980
09:51:45
34.40
34.45
34.45
+0.20
2
4948
09:51:45
34.40
34.45
34.45
+0.20
1
4946
09:51:45
34.40
34.45
34.45
+0.20
2
4945
09:51:45
34.40
34.45
34.45
+0.20
1
4943
09:51:45
34.40
34.45
34.45
+0.20
1
4942
09:51:45
34.40
34.45
34.45
+0.20
4
4941
09:51:45
34.40
34.45
34.45
+0.20
4
4937
09:51:45
34.40
34.45
34.45
+0.20
2
4933
09:51:45
34.40
34.45
34.45
+0.20
2
4931
09:51:44
34.40
34.45
34.45
+0.20
4
4929
09:51:44
34.40
34.45
34.45
+0.20
4
4925
09:51:44
34.40
34.45
34.45
+0.20
1
4921
09:51:44
34.40
34.45
34.45
+0.20
37
4920
09:51:44
34.40
34.45
34.45
+0.20
11
4883
09:51:44
34.40
34.45
34.40
+0.15
25
4872
09:51:44
34.40
34.45
34.45
+0.20
38
4847
09:51:44
34.40
34.45
34.45
+0.20
37
4809
09:51:44
34.35
34.40
34.40
+0.15
203
4772
09:51:44
34.35
34.40
34.40
+0.15
11
4569
09:51:44
34.35
34.40
34.40
+0.15
37
4558
09:51:44
34.35
34.40
34.40
+0.15
499
4521
09:51:44
34.35
34.40
34.40
+0.15
17
4022
09:51:42
34.35
34.40
34.40
+0.15
1
4005
09:51:39
34.35
34.40
34.35
+0.10
1
4004
09:51:26
34.35
34.40
34.35
+0.10
5
4003
09:51:20
34.35
34.40
34.35
+0.10
30
3998
09:51:17
34.35
34.40
34.35
+0.10
15
3968
09:51:17
34.35
34.40
34.35
+0.10
2
3953
09:51:01
34.35
34.40
34.35
+0.10
1
3951
09:51:00
34.35
34.40
34.35
+0.10
1
3950
09:50:59
34.35
34.40
34.35
+0.10
10
3949
09:50:58
34.35
34.40
34.35
+0.10
1
3939
09:50:52
34.35
34.40
34.35
+0.10
1
3938
09:50:41
34.35
34.40
34.35
+0.10
2
3937
09:50:35
34.35
34.40
34.35
+0.10
1
3935
09:50:25
34.35
34.40
34.40
+0.15
1
3934
09:50:19
34.35
34.40
34.40
+0.15
1
3933
09:50:06
34.35
34.40
34.35
+0.10
1
3932
09:49:55
34.35
34.40
34.35
+0.10
1
3931
09:49:13
34.35
34.40
34.35
+0.10
1
3930
09:48:58
34.35
34.40
34.35
+0.10
1
3929
09:48:49
34.35
34.40
34.35
+0.10
5
3928
09:48:42
34.35
34.40
34.35
+0.10
8
3923
09:48:26
34.35
34.40
34.35
+0.10
1
3915
09:48:11
34.35
34.40
34.35
+0.10
2
3914
09:47:53
34.35
34.40
34.40
+0.15
1
3912
09:47:53
34.35
34.40
34.35
+0.10
1
3911
09:47:46
34.35
34.40
34.35
+0.10
1
3910
09:47:40
34.35
34.40
34.40
+0.15
4
3909
09:47:31
34.35
34.40
34.35
+0.10
1
3905
09:47:19
34.35
34.40
34.35
+0.10
8
3904
09:46:58
34.35
34.40
34.40
+0.15
21
3896
09:46:55
34.35
34.40
34.35
+0.10
5
3875
09:46:48
34.35
34.40
34.40
+0.15
7
3870
09:46:45
34.35
34.40
34.35
+0.10
5
3863
09:46:43
34.35
34.40
34.40
+0.15
41
3858
09:46:34
34.35
34.40
34.40
+0.15
1
3817
09:46:30
34.35
34.40
34.40
+0.15
4
3816
09:46:05
34.35
34.40
34.40
+0.15
3
3812
09:46:01
34.35
34.40
34.35
+0.10
3
3809
09:46:01
34.35
34.40
34.35
+0.10
1
3806
09:45:39
34.35
34.40
34.35
+0.10
2
3805
09:45:18
34.35
34.40
34.35
+0.10
2
3803
09:45:10
34.35
34.40
34.35
+0.10
1
3801
09:45:10
34.35
34.40
34.40
+0.15
4
3800
09:44:55
34.35
34.40
34.35
+0.10
1
3796
09:44:38
34.35
34.40
34.35
+0.10
11
3795
09:44:31
34.30
34.35
34.35
+0.10
1
3784
09:44:31
34.30
34.35
34.35
+0.10
7
3783
09:44:31
34.35
34.40
34.35
+0.10
1
3776
09:44:30
34.30
34.35
34.35
+0.10
8
3775
09:44:30
34.35
34.40
34.35
+0.10
7
3767
09:44:25
34.35
34.40
34.35
+0.10
1
3760
09:44:19
34.35
34.40
34.35
+0.10
5
3759
09:44:19
34.35
34.40
34.40
+0.15
1
3754
09:44:15
34.35
34.40
34.35
+0.10
20
3753
09:44:06
34.35
34.40
34.35
+0.10
18
3733
09:44:01
34.35
34.40
34.35
+0.10
5
3715
09:43:47
34.35
34.40
34.35
+0.10
1
3710
09:43:45
34.35
34.40
34.35
+0.10
27
3709
09:43:45
34.35
34.40
34.35
+0.10
5
3682
09:43:25
34.35
34.40
34.35
+0.10
14
3677
09:43:25
34.35
34.40
34.35
+0.10
100
3663
09:43:16
34.35
34.40
34.40
+0.15
1
3563
09:43:10
34.35
34.40
34.35
+0.10
5
3562
09:43:07
34.35
34.40
34.35
+0.10
1
3557
09:43:06
34.35
34.40
34.40
+0.15
1
3556
09:43:03
34.35
34.40
34.35
+0.10
1
3555
09:43:00
34.35
34.40
34.35
+0.10
2
3554
09:42:24
34.35
34.40
34.40
+0.15
1
3552
09:42:24
34.35
34.40
34.40
+0.15
2
3551
09:42:24
34.35
34.40
34.40
+0.15
2
3549
09:42:24
34.35
34.40
34.40
+0.15
2
3547
09:42:24
34.30
34.35
34.35
+0.10
187
3545
09:42:24
34.30
34.35
34.35
+0.10
50
3358
09:42:04
34.30
34.35
34.30
+0.05
1
3308
09:41:54
34.30
34.35
34.35
+0.10
1
3307
09:41:35
34.30
34.35
34.35
+0.10
5
3306
09:41:15
34.30
34.35
34.35
+0.10
4
3301
09:41:11
34.30
34.35
34.30
+0.05
1
3297
09:41:00
34.30
34.35
34.30
+0.05
5
3296
09:40:57
34.30
34.35
34.35
+0.10
3
3291
09:40:54
34.30
34.35
34.35
+0.10
20
3288
09:40:52
34.30
34.35
34.30
+0.05
3
3268
09:40:44
34.30
34.35
34.30
+0.05
11
3265
09:40:42
34.30
34.35
34.35
+0.10
1
3254
09:40:19
34.30
34.35
34.35
+0.10
1
3253
09:40:14
34.30
34.35
34.35
+0.10
1
3252
09:40:07
34.30
34.35
34.35
+0.10
5
3251
09:40:01
34.30
34.35
34.30
+0.05
3
3246
09:38:38
34.30
34.35
34.35
+0.10
5
3243
09:38:10
34.30
34.35
34.30
+0.05
5
3238
09:38:08
34.30
34.35
34.30
+0.05
1
3233
09:37:54
34.30
34.35
34.30
+0.05
1
3232
09:37:35
34.30
34.35
34.30
+0.05
1
3231
09:37:19
34.30
34.35
34.35
+0.10
2
3230
09:37:10
34.30
34.35
34.30
+0.05
1
3228
09:37:09
34.30
34.35
34.35
+0.10
5
3227
09:37:06
34.30
34.35
34.30
+0.05
14
3222
09:36:45
34.30
34.35
34.30
+0.05
2
3208
09:36:39
34.30
34.35
34.35
+0.10
6
3206
09:36:30
34.30
34.35
34.30
+0.05
4
3200
09:36:17
34.30
34.35
34.30
+0.05
1
3196
09:36:04
34.30
34.35
34.30
+0.05
1
3195
09:35:55
34.30
34.35
34.30
+0.05
20
3194
09:35:49
34.30
34.35
34.30
+0.05
5
3174
09:35:47
34.30
34.35
34.30
+0.05
5
3169
09:35:44
34.30
34.35
34.30
+0.05
1
3164
09:35:40
34.30
34.35
34.35
+0.10
5
3163
09:35:32
34.30
34.35
34.30
+0.05
3
3158
09:35:30
34.30
34.35
34.35
+0.10
1
3155
09:35:10
34.30
34.35
34.30
+0.05
2
3154
09:34:53
34.30
34.35
34.35
+0.10
1
3152
09:34:50
34.30
34.35
34.35
+0.10
5
3151
09:34:49
34.30
34.35
34.35
+0.10
2
3146
09:34:47
34.30
34.35
34.35
+0.10
1
3144
09:34:44
34.30
34.35
34.35
+0.10
1
3143
09:34:40
34.30
34.35
34.30
+0.05
1
3142
09:34:40
34.30
34.35
34.35
+0.10
5
3141
09:34:11
34.30
34.35
34.35
+0.10
5
3136
09:34:05
34.30
34.35
34.35
+0.10
1
3131
09:33:50
34.35
34.40
34.35
+0.10
1
3130
09:33:49
34.35
34.40
34.35
+0.10
5
3129
09:33:39
34.30
34.35
34.35
+0.10
1
3124
09:33:39
34.30
34.35
34.35
+0.10
1
3123
09:33:36
34.35
34.40
34.35
+0.10
1
3122
09:33:22
34.35
34.40
34.35
+0.10
3
3121
09:33:11
34.35
34.40
34.40
+0.15
5
3118
09:33:06
34.35
34.40
34.35
+0.10
1
3113
09:33:05
34.35
34.40
34.35
+0.10
29
3112
09:33:05
34.35
34.40
34.35
+0.10
4
3083
09:33:03
34.35
34.40
34.35
+0.10
2
3079
09:32:39
34.35
34.40
34.35
+0.10
29
3077
09:32:39
34.30
34.35
34.35
+0.10
1
3048
09:32:39
34.35
34.40
34.35
+0.10
1
3047
09:32:30
34.35
34.40
34.35
+0.10
1
3046
09:32:26
34.35
34.40
34.35
+0.10
2
3045
09:32:07
34.35
34.40
34.35
+0.10
1
3043
09:31:57
34.35
34.40
34.35
+0.10
3
3042
09:31:48
34.35
34.40
34.35
+0.10
1
3039
09:31:38
34.35
34.40
34.40
+0.15
1
3038
09:31:34
34.35
34.40
34.35
+0.10
3
3037
09:31:28
34.35
34.40
34.35
+0.10
1
3034
09:31:20
34.35
34.40
34.35
+0.10
10
3033
09:31:19
34.35
34.40
34.35
+0.10
1
3023
09:31:08
34.35
34.40
34.35
+0.10
1
3022
09:31:04
34.35
34.40
34.40
+0.15
2
3021
09:31:03
34.35
34.40
34.40
+0.15
3
3019
09:31:03
34.35
34.40
34.35
+0.10
35
3016
09:30:58
34.35
34.40
34.35
+0.10
1
2981
09:30:54
34.35
34.40
34.35
+0.10
10
2980
09:30:35
34.35
34.40
34.40
+0.15
1
2970
09:30:35
34.35
34.40
34.40
+0.15
1
2969
09:30:24
34.35
34.40
34.40
+0.15
1
2968
09:30:02
34.35
34.40
34.40
+0.15
6
2967
09:30:00
34.35
34.40
34.40
+0.15
1
2961
09:29:51
34.35
34.40
34.35
+0.10
1
2960
09:29:42
34.35
34.40
34.40
+0.15
1
2959
09:29:39
34.35
34.40
34.40
+0.15
1
2958
09:29:25
34.35
34.40
34.40
+0.15
3
2957
09:29:24
34.35
34.40
34.35
+0.10
5
2954
09:29:20
34.30
34.35
34.35
+0.10
16
2949
09:29:20
34.30
34.35
34.35
+0.10
50
2933
09:29:19
34.30
34.35
34.35
+0.10
5
2883
09:28:48
34.30
34.35
34.30
+0.05
1
2878
09:28:41
34.30
34.35
34.35
+0.10
21
2877
09:28:26
34.35
34.40
34.35
+0.10
62
2856
09:28:23
34.35
34.40
34.35
+0.10
1
2794
09:28:22
34.35
34.40
34.35
+0.10
1
2793
09:28:20
34.35
34.40
34.35
+0.10
9
2792
09:28:15
34.35
34.40
34.35
+0.10
4
2783
09:28:10
34.35
34.40
34.35
+0.10
1
2779
09:28:05
34.35
34.40
34.35
+0.10
5
2778
09:27:55
34.35
34.40
34.35
+0.10
3
2773
09:27:51
34.35
34.40
34.35
+0.10
1
2770
09:27:46
34.35
34.40
34.35
+0.10
20
2769
09:27:43
34.35
34.40
34.35
+0.10
1
2749
09:27:10
34.35
34.40
34.35
+0.10
1
2748
09:27:06
34.35
34.40
34.40
+0.15
1
2747
09:27:03
34.35
34.40
34.40
+0.15
5
2746
09:26:57
34.35
34.40
34.40
+0.15
5
2741
09:26:53
34.35
34.40
34.35
+0.10
24
2736
09:26:51
34.35
34.40
34.35
+0.10
1
2712
09:26:47
34.35
34.40
34.35
+0.10
1
2711
09:26:39
34.35
34.40
34.30
+0.05
7
2710
09:26:39
34.35
34.40
34.35
+0.10
8
2703
09:26:36
34.35
34.40
34.40
+0.15
2
2695
09:26:28
34.35
34.40
34.40
+0.15
1
2693
09:26:18
34.35
34.40
34.35
+0.10
1
2692
09:26:13
34.35
34.40
34.35
+0.10
2
2691
09:26:12
34.35
34.40
34.35
+0.10
2
2689
09:26:03
34.35
34.40
34.35
+0.10
10
2687
09:25:55
34.35
34.40
34.35
+0.10
3
2677
09:25:53
34.35
34.40
34.35
+0.10
1
2674
09:25:53
34.35
34.40
34.35
+0.10
1
2673
09:25:46
34.35
34.40
34.35
+0.10
5
2672
09:25:38
34.30
34.35
34.35
+0.10
1
2667
09:25:37
34.30
34.35
34.35
+0.10
1
2666
09:25:37
34.35
34.40
34.35
+0.10
1
2665
09:25:35
34.35
34.40
34.35
+0.10
1
2664
09:25:35
34.35
34.40
34.35
+0.10
1
2663
09:25:33
34.35
34.40
34.35
+0.10
6
2662
09:25:30
34.35
34.40
34.35
+0.10
1
2656
09:25:29
34.35
34.40
34.40
+0.15
50
2655
09:25:23
34.35
34.40
34.35
+0.10
1
2605
09:25:13
34.35
34.40
34.35
+0.10
2
2604
09:25:10
34.35
34.40
34.35
+0.10
4
2602
09:25:04
34.35
34.40
34.35
+0.10
1
2598
09:25:03
34.35
34.40
34.35
+0.10
3
2597
09:24:57
34.30
34.35
34.35
+0.10
64
2594
09:24:57
34.35
34.40
34.35
+0.10
86
2530
09:24:54
34.35
34.40
34.35
+0.10
5
2444
09:24:54
34.35
34.40
34.35
+0.10
40
2439
09:24:53
34.35
34.40
34.35
+0.10
2
2399
09:24:50
34.35
34.40
34.35
+0.10
5
2397
09:24:49
34.35
34.40
34.40
+0.15
1
2392
09:24:23
34.35
34.40
34.35
+0.10
2
2391
09:24:20
34.35
34.40
34.35
+0.10
3
2389
09:23:48
34.35
34.40
34.35
+0.10
5
2386
09:23:42
34.35
34.40
34.40
+0.15
2
2381
09:23:39
34.35
34.40
34.40
+0.15
5
2379
09:23:37
34.35
34.40
34.35
+0.10
2
2374
09:23:34
34.35
34.40
34.40
+0.15
1
2372
09:23:20
34.35
34.40
34.40
+0.15
2
2371
09:23:19
34.35
34.40
34.40
+0.15
1
2369
09:23:13
34.35
34.40
34.40
+0.15
1
2368
09:23:11
34.35
34.40
34.40
+0.15
1
2367
09:23:08
34.35
34.40
34.40
+0.15
7
2366
09:23:06
34.35
34.40
34.35
+0.10
10
2359
09:23:04
34.35
34.40
34.35
+0.10
5
2349
09:22:53
34.35
34.40
34.40
+0.15
5
2344
09:22:46
34.35
34.40
34.40
+0.15
1
2339
09:22:37
34.35
34.40
34.40
+0.15
1
2338
09:22:31
34.40
34.45
34.40
+0.15
4
2337
09:22:30
34.40
34.45
34.40
+0.15
16
2333
09:22:24
34.40
34.45
34.40
+0.15
1
2317
09:22:22
34.40
34.45
34.40
+0.15
1
2316
09:22:15
34.40
34.45
34.40
+0.15
17
2315
09:22:07
34.40
34.45
34.40
+0.15
5
2298
09:22:01
34.40
34.45
34.40
+0.15
1
2293
09:21:47
34.40
34.45
34.45
+0.20
1
2292
09:21:46
34.40
34.45
34.40
+0.15
1
2291
09:21:42
34.40
34.45
34.45
+0.20
1
2290
09:21:42
34.40
34.45
34.40
+0.15
1
2289
09:21:34
34.40
34.45
34.40
+0.15
1
2288
09:21:31
34.40
34.45
34.45
+0.20
1
2287
09:21:24
34.40
34.45
34.45
+0.20
2
2286
09:20:56
34.40
34.45
34.45
+0.20
1
2284
09:20:56
34.40
34.45
34.45
+0.20
1
2283
09:20:56
34.40
34.45
34.45
+0.20
1
2282
09:20:56
34.40
34.45
34.45
+0.20
1
2281
09:20:56
34.35
34.40
34.40
+0.15
1
2280
09:20:56
34.35
34.40
34.40
+0.15
1
2279
09:20:43
34.35
34.40
34.40
+0.15
1
2278
09:20:42
34.40
34.45
34.40
+0.15
17
2277
09:20:41
34.40
34.45
34.40
+0.15
10
2260
09:20:41
34.40
34.45
34.40
+0.15
1
2250
09:20:40
34.40
34.45
34.40
+0.15
2
2249
09:20:26
34.40
34.45
34.40
+0.15
2
2247
09:20:25
34.35
34.40
34.40
+0.15
5
2245
09:20:22
34.40
34.45
34.40
+0.15
5
2240
09:20:20
34.40
34.45
34.40
+0.15
5
2235
09:20:15
34.40
34.45
34.40
+0.15
4
2230
09:20:12
34.40
34.45
34.40
+0.15
5
2226
09:20:12
34.40
34.45
34.40
+0.15
1
2221
09:20:06
34.40
34.45
34.40
+0.15
1
2220
09:20:02
34.40
34.45
34.40
+0.15
1
2219
09:19:56
34.40
34.45
34.40
+0.15
5
2218
09:19:55
34.40
34.45
34.40
+0.15
1
2213
09:19:52
34.40
34.45
34.40
+0.15
1
2212
09:19:36
34.40
34.45
34.40
+0.15
1
2211
09:19:33
34.40
34.45
34.40
+0.15
1
2210
09:19:31
34.40
34.45
34.40
+0.15
8
2209
09:19:28
34.40
34.45
34.40
+0.15
1
2201
09:19:23
34.40
34.45
34.40
+0.15
2
2200
09:19:18
34.40
34.45
34.40
+0.15
10
2198
09:19:11
34.40
34.45
34.40
+0.15
5
2188
09:19:05
34.40
34.45
34.40
+0.15
1
2183
09:18:53
34.40
34.45
34.40
+0.15
2
2182
09:18:50
34.35
34.40
34.40
+0.15
1
2180
09:18:45
34.35
34.45
34.45
+0.20
1
2179
09:18:39
34.35
34.40
34.45
+0.20
1
2178
09:18:39
34.35
34.40
34.40
+0.15
4
2177
09:18:36
34.40
34.45
34.40
+0.15
4
2173
09:18:31
34.40
34.45
34.40
+0.15
20
2169
09:18:27
34.40
34.45
34.45
+0.20
1
2149
09:18:27
34.40
34.45
34.45
+0.20
1
2148
09:18:27
34.40
34.45
34.45
+0.20
2
2147
09:18:27
34.35
34.40
34.40
+0.15
4
2145
09:18:27
34.35
34.40
34.40
+0.15
5
2141
09:18:25
34.35
34.40
34.40
+0.15
5
2136
09:18:19
34.35
34.40
34.40
+0.15
1
2131
09:18:16
34.35
34.40
34.40
+0.15
1
2130
09:18:08
34.35
34.40
34.40
+0.15
1
2129
09:17:57
34.35
34.40
34.40
+0.15
10
2128
09:17:57
34.35
34.40
34.40
+0.15
1
2118
09:17:46
34.35
34.40
34.40
+0.15
1
2117
09:17:34
34.35
34.40
34.40
+0.15
2
2116
09:17:18
34.40
34.45
34.40
+0.15
1
2114
09:17:18
34.40
34.45
34.40
+0.15
21
2113
09:17:15
34.40
34.45
34.40
+0.15
1
2092
09:17:14
34.40
34.45
34.40
+0.15
4
2091
09:17:09
34.40
34.45
34.40
+0.15
2
2087
09:17:09
34.40
34.45
34.40
+0.15
1
2085
09:17:09
34.40
34.45
34.40
+0.15
6
2084
09:17:02
34.40
34.45
34.40
+0.15
8
2078
09:16:59
34.40
34.45
34.40
+0.15
30
2070
09:16:54
34.40
34.45
34.40
+0.15
7
2040
09:16:49
34.40
34.45
34.40
+0.15
6
2033
09:16:46
34.40
34.45
34.40
+0.15
5
2027
09:16:44
34.40
34.45
34.40
+0.15
1
2022
09:16:38
34.40
34.45
34.40
+0.15
1
2021
09:16:38
34.40
34.45
34.40
+0.15
10
2020
09:16:35
34.40
34.45
34.40
+0.15
5
2010
09:16:34
34.40
34.45
34.40
+0.15
2
2005
09:16:25
34.40
34.45
34.40
+0.15
2
2003
09:16:20
34.40
34.45
34.40
+0.15
2
2001
09:16:10
34.40
34.45
34.40
+0.15
1
1999
09:16:10
34.40
34.45
34.45
+0.20
5
1998
09:16:02
34.40
34.45
34.40
+0.15
1
1993
09:15:53
34.40
34.45
34.40
+0.15
2
1992
09:15:40
34.40
34.45
34.40
+0.15
2
1990
09:15:34
34.40
34.45
34.40
+0.15
2
1988
09:15:33
34.40
34.45
34.45
+0.20
1
1986
09:15:32
34.40
34.45
34.40
+0.15
3
1985
09:15:24
34.40
34.45
34.40
+0.15
1
1982
09:15:18
34.40
34.45
34.40
+0.15
20
1981
09:15:18
34.40
34.45
34.40
+0.15
5
1961
09:15:12
34.40
34.45
34.40
+0.15
10
1956
09:14:54
34.40
34.45
34.40
+0.15
3
1946
09:14:54
34.40
34.45
34.45
+0.20
1
1943
09:14:51
34.40
34.45
34.45
+0.20
1
1942
09:14:46
34.40
34.45
34.45
+0.20
1
1941
09:14:32
34.40
34.45
34.40
+0.15
1
1940
09:14:31
34.40
34.45
34.45
+0.20
5
1939
09:14:19
34.40
34.45
34.45
+0.20
2
1934
09:14:07
34.40
34.45
34.40
+0.15
5
1932
09:14:05
34.40
34.45
34.40
+0.15
1
1927
09:14:00
34.40
34.45
34.40
+0.15
1
1926
09:13:54
34.40
34.45
34.40
+0.15
3
1925
09:13:42
34.40
34.45
34.40
+0.15
2
1922
09:13:41
34.40
34.45
34.45
+0.20
1
1920
09:13:41
34.40
34.45
34.40
+0.15
7
1919
09:13:40
34.40
34.45
34.45
+0.20
1
1912
09:13:40
34.40
34.45
34.45
+0.20
6
1911
09:13:34
34.40
34.45
34.40
+0.15
2
1905
09:13:23
34.40
34.45
34.40
+0.15
20
1903
09:13:19
34.40
34.45
34.40
+0.15
3
1883
09:13:16
34.40
34.45
34.40
+0.15
1
1880
09:13:10
34.40
34.45
34.40
+0.15
1
1879
09:13:08
34.40
34.45
34.40
+0.15
10
1878
09:13:00
34.40
34.45
34.40
+0.15
1
1868
09:12:51
34.40
34.45
34.40
+0.15
1
1867
09:12:50
34.40
34.45
34.40
+0.15
1
1866
09:12:49
34.40
34.45
34.45
+0.20
3
1865
09:12:40
34.40
34.45
34.40
+0.15
1
1862
09:12:36
34.40
34.45
34.45
+0.20
1
1861
09:12:34
34.40
34.45
34.45
+0.20
10
1860
09:12:31
34.40
34.45
34.45
+0.20
50
1850
09:12:31
34.40
34.45
34.45
+0.20
10
1800
09:12:27
34.40
34.45
34.40
+0.15
2
1790
09:12:26
34.40
34.45
34.40
+0.15
1
1788
09:12:26
34.40
34.45
34.40
+0.15
2
1787
09:12:26
34.40
34.45
34.40
+0.15
21
1785
09:12:23
34.40
34.45
34.40
+0.15
12
1764
09:12:23
34.40
34.45
34.40
+0.15
1
1752
09:12:14
34.40
34.45
34.40
+0.15
17
1751
09:12:13
34.40
34.45
34.40
+0.15
1
1734
09:12:12
34.40
34.45
34.40
+0.15
1
1733
09:12:09
34.40
34.45
34.40
+0.15
3
1732
09:12:09
34.40
34.45
34.40
+0.15
2
1729
09:12:03
34.40
34.45
34.40
+0.15
1
1727
09:12:03
34.40
34.45
34.40
+0.15
10
1726
09:11:59
34.40
34.45
34.45
+0.20
1
1716
09:11:56
34.40
34.45
34.45
+0.20
1
1715
09:11:54
34.40
34.45
34.45
+0.20
5
1714
09:11:53
34.40
34.45
34.40
+0.15
1
1709
09:11:52
34.40
34.45
34.40
+0.15
1
1708
09:11:48
34.40
34.45
34.40
+0.15
1
1707
09:11:47
34.40
34.45
34.40
+0.15
1
1706
09:11:43
34.40
34.45
34.40
+0.15
20
1705
09:11:43
34.40
34.45
34.40
+0.15
2
1685
09:11:39
34.40
34.45
34.45
+0.20
1
1683
09:11:38
34.40
34.45
34.40
+0.15
5
1682
09:11:35
34.40
34.45
34.40
+0.15
5
1677
09:11:24
34.40
34.45
34.40
+0.15
20
1672
09:11:23
34.40
34.45
34.45
+0.20
1
1652
09:11:17
34.40
34.45
34.45
+0.20
9
1651
09:11:16
34.40
34.45
34.40
+0.15
5
1642
09:11:15
34.40
34.45
34.45
+0.20
5
1637
09:11:14
34.40
34.45
34.40
+0.15
11
1632
09:11:11
34.40
34.45
34.40
+0.15
2
1621
09:11:05
34.40
34.45
34.40
+0.15
5
1619
09:11:05
34.40
34.45
34.40
+0.15
2
1614
09:11:01
34.40
34.45
34.40
+0.15
2
1612
09:11:01
34.40
34.45
34.45
+0.20
2
1610
09:11:00
34.40
34.45
34.40
+0.15
2
1608
09:10:57
34.40
34.45
34.40
+0.15
1
1606
09:10:54
34.40
34.45
34.40
+0.15
2
1605
09:10:53
34.40
34.45
34.40
+0.15
1
1603
09:10:47
34.40
34.45
34.40
+0.15
100
1602
09:10:46
34.40
34.45
34.45
+0.20
7
1502
09:10:45
34.40
34.45
34.45
+0.20
5
1495
09:10:41
34.40
34.45
34.45
+0.20
1
1490
09:10:39
34.40
34.45
34.45
+0.20
18
1489
09:10:38
34.40
34.45
34.45
+0.20
34
1471
09:10:31
34.40
34.45
34.45
+0.20
2
1437
09:10:30
34.40
34.45
34.45
+0.20
2
1435
09:10:30
34.40
34.45
34.45
+0.20
6
1433
09:10:30
34.40
34.45
34.45
+0.20
6
1427
09:10:30
34.40
34.45
34.45
+0.20
3
1421
09:10:29
34.35
34.40
34.40
+0.15
107
1418
09:10:29
34.35
34.40
34.40
+0.15
22
1311
09:10:29
34.35
34.40
34.40
+0.15
61
1289
09:10:29
34.35
34.40
34.40
+0.15
8
1228
09:10:28
34.35
34.40
34.40
+0.15
1
1220
09:10:28
34.35
34.40
34.40
+0.15
1
1219
09:10:26
34.35
34.40
34.40
+0.15
10
1218
09:10:26
34.35
34.40
34.40
+0.15
1
1208
09:10:25
34.35
34.40
34.40
+0.15
1
1207
09:10:23
34.35
34.40
34.40
+0.15
1
1206
09:10:21
34.35
34.40
34.40
+0.15
1
1205
09:10:21
34.35
34.40
34.40
+0.15
41
1204
09:10:20
34.35
34.40
34.40
+0.15
1
1163
09:10:19
34.35
34.40
34.35
+0.10
2
1162
09:10:19
34.35
34.40
34.40
+0.15
3
1160
09:10:19
34.35
34.40
34.40
+0.15
6
1157
09:10:19
34.35
34.40
34.40
+0.15
6
1151
09:10:19
34.35
34.40
34.40
+0.15
2
1145
09:10:18
34.30
34.35
34.35
+0.10
10
1143
09:10:18
34.30
34.35
34.35
+0.10
9
1133
09:10:18
34.30
34.35
34.35
+0.10
139
1124
09:10:18
34.30
34.35
34.35
+0.10
90
985
09:10:14
34.30
34.35
34.35
+0.10
2
895
09:10:13
34.30
34.35
34.35
+0.10
20
893
09:10:02
34.30
34.35
34.35
+0.10
7
873
09:09:54
34.30
34.35
34.35
+0.10
5
866
09:09:51
34.30
34.35
34.35
+0.10
10
861
09:09:46
34.30
34.35
34.35
+0.10
9
851
09:09:40
34.30
34.35
34.35
+0.10
5
842
09:09:38
34.30
34.35
34.35
+0.10
2
837
09:09:29
34.30
34.35
34.35
+0.10
2
835
09:09:06
34.30
34.35
34.35
+0.10
1
833
09:08:59
34.30
34.35
34.35
+0.10
1
832
09:08:42
34.25
34.30
34.30
+0.05
38
831
09:08:42
34.25
34.30
34.30
+0.05
1
793
09:08:41
34.25
34.30
34.30
+0.05
16
792
09:08:40
34.25
34.30
34.30
+0.05
1
776
09:08:39
34.25
34.30
34.30
+0.05
3
775
09:08:38
34.25
34.30
34.30
+0.05
1
772
09:08:37
34.25
34.30
34.30
+0.05
17
771
09:08:37
34.30
34.35
34.30
+0.05
12
754
09:08:33
34.30
34.35
34.30
+0.05
1
742
09:08:30
34.30
34.35
34.30
+0.05
5
741
09:08:30
34.30
34.35
34.30
+0.05
50
736
09:08:30
34.30
34.35
34.30
+0.05
5
686
09:08:28
34.30
34.35
34.30
+0.05
10
681
09:08:27
34.30
34.35
34.35
+0.10
2
671
09:08:25
34.30
34.35
34.30
+0.05
1
669
09:08:19
34.30
34.35
34.30
+0.05
10
668
09:08:15
34.30
34.35
34.30
+0.05
1
658
09:08:08
34.30
34.35
34.30
+0.05
1
657
09:08:02
34.30
34.35
34.30
+0.05
1
656
09:07:53
34.30
34.35
34.30
+0.05
5
655
09:07:27
34.30
34.35
34.35
+0.10
1
650
09:07:23
34.30
34.35
34.30
+0.05
1
649
09:07:09
34.30
34.35
34.30
+0.05
1
648
09:07:08
34.30
34.35
34.30
+0.05
30
647
09:06:59
34.30
34.35
34.30
+0.05
7
617
09:06:55
34.30
34.35
34.35
+0.10
1
610
09:06:27
34.30
34.35
34.30
+0.05
1
609
09:06:22
34.30
34.35
34.30
+0.05
2
608
09:06:21
34.30
34.35
34.30
+0.05
5
606
09:06:20
34.30
34.35
34.35
+0.10
1
601
09:06:16
34.30
34.35
34.30
+0.05
3
600
09:06:15
34.30
34.35
34.30
+0.05
2
597
09:05:46
34.30
34.35
34.30
+0.05
1
595
09:05:45
34.30
34.35
34.30
+0.05
1
594
09:05:40
34.30
34.35
34.30
+0.05
1
593
09:05:37
34.30
34.35
34.30
+0.05
1
592
09:05:33
34.30
34.35
34.30
+0.05
1
591
09:05:25
34.30
34.35
34.30
+0.05
4
590
09:05:13
34.30
34.35
34.30
+0.05
3
586
09:05:04
34.30
34.35
34.30
+0.05
1
583
09:04:54
34.30
34.35
34.30
+0.05
1
582
09:04:48
34.30
34.35
34.30
+0.05
5
581
09:04:43
34.30
34.35
34.30
+0.05
10
576
09:04:41
34.30
34.35
34.35
+0.10
1
566
09:04:38
34.30
34.35
34.35
+0.10
6
565
09:04:38
34.30
34.35
34.35
+0.10
2
559
09:04:20
34.30
34.35
34.30
+0.05
1
557
09:04:14
34.30
34.35
34.30
+0.05
2
556
09:04:14
34.25
34.30
34.30
+0.05
2
554
09:04:13
34.25
34.30
34.30
+0.05
1
552
09:04:13
34.25
34.30
34.30
+0.05
1
551
09:04:12
34.25
34.30
34.30
+0.05
9
550
09:04:12
34.25
34.30
34.30
+0.05
110
541
09:04:11
34.25
34.30
34.30
+0.05
1
431
09:04:07
34.25
34.30
34.30
+0.05
1
430
09:04:06
34.25
34.30
34.30
+0.05
4
429
09:04:06
34.25
34.30
34.30
+0.05
1
425
09:04:04
34.25
34.30
34.30
+0.05
3
424
09:04:03
34.25
34.30
34.30
+0.05
1
421
09:03:58
34.25
34.30
34.30
+0.05
5
420
09:03:56
34.25
34.30
34.30
+0.05
1
415
09:03:53
34.25
34.30
34.30
+0.05
2
414
09:03:51
34.25
34.30
34.30
+0.05
2
412
09:03:48
34.25
34.30
34.30
+0.05
1
410
09:03:46
34.25
34.30
34.30
+0.05
4
409
09:03:46
34.25
34.30
34.30
+0.05
1
405
09:03:43
34.25
34.30
34.30
+0.05
6
404
09:03:42
34.25
34.30
34.30
+0.05
1
398
09:03:38
34.25
34.30
34.30
+0.05
1
397
09:03:35
34.25
34.30
34.30
+0.05
1
396
09:03:32
34.25
34.30
34.30
+0.05
1
395
09:03:27
34.25
34.30
34.30
+0.05
1
394
09:03:24
34.25
34.30
34.25
0
5
393
09:03:23
34.25
34.30
34.30
+0.05
5
388
09:03:22
34.25
34.30
34.30
+0.05
1
383
09:03:15
34.25
34.30
34.30
+0.05
1
382
09:03:13
34.25
34.30
34.30
+0.05
1
381
09:03:12
34.25
34.30
34.30
+0.05
2
380
09:03:12
34.25
34.30
34.30
+0.05
1
378
09:03:11
34.25
34.30
34.30
+0.05
4
377
09:03:10
34.25
34.30
34.30
+0.05
1
373
09:03:06
34.25
34.30
34.30
+0.05
5
372
09:03:03
34.25
34.30
34.30
+0.05
10
367
09:03:01
34.25
34.30
34.30
+0.05
10
357
09:02:57
34.25
34.30
34.25
0
1
347
09:02:42
34.25
34.30
34.30
+0.05
2
346
09:02:40
34.25
34.30
34.25
0
10
344
09:02:35
34.25
34.30
34.30
+0.05
1
334
09:02:35
34.25
34.30
34.30
+0.05
1
333
09:02:31
34.25
34.30
34.30
+0.05
2
332
09:02:24
34.25
34.30
34.30
+0.05
1
330
09:02:19
34.25
34.30
34.30
+0.05
1
329
09:02:07
34.25
34.30
34.30
+0.05
1
328
09:02:03
34.25
34.30
34.30
+0.05
1
327
09:01:52
34.25
34.30
34.30
+0.05
1
326
09:01:36
34.25
34.30
34.25
0
10
325
09:01:18
34.20
34.25
34.25
0
3
315
09:01:11
34.20
34.25
34.25
0
1
312
09:00:57
34.25
34.30
34.25
0
1
311
09:00:57
34.25
34.30
34.25
0
1
310
09:00:51
34.20
34.30
34.30
+0.05
1
309
09:00:42
34.25
34.30
34.25
0
1
308
09:00:42
34.25
34.30
34.25
0
1
307
09:00:31
34.20
34.30
34.20
-0.05
2
306
09:00:29
34.20
34.25
34.25
0
1
304
09:00:23
34.20
34.25
34.25
0
1
303
09:00:21
34.20
34.25
34.20
-0.05
5
302
09:00:16
34.25
34.30
34.25
0
1
297
09:00:15
34.25
34.30
34.25
0
1
296
09:00:15
34.20
34.30
34.30
+0.05
1
295
09:00:14
34.20
34.30
34.20
-0.05
1
294
09:00:14
34.20
34.30
34.20
-0.05
3
293
09:00:14
34.25
34.30
34.25
0
1
290
09:00:14
34.25
34.30
34.30
+0.05
1
289
09:00:13
34.25
34.30
34.25
0
64
288
09:00:13
34.25
34.30
34.25
0
109
224
09:00:13
--
--
34.25
0
115
115
其他人也逛...
MyCard 5000點虛擬點數卡
PChome 購物儲值100, 000元
統一超商200元虛擬商品卡
HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟
Panasonic國際牌 11公升除濕機F-Y22EN
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
麥當勞大麥克即享券
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
Apple iPhone 15 Pro Max (256G)
大潤發5000元即享券(餘額型)
PChome 購物儲值2, 000元
Momax iPower 10000mAh 20W PD USB-C 帶線行動電源
DJI OSMO POCKET 3 全能套裝
Apple iPhone 15 Pro (128G)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
個股名稱
【台股盤後】台積電翻紅漲6元 ...
金色三麥蜜月行情冷卻 豆府重登...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
群創
鴻海
聯合再生
華航
元晶
錸德
台積電
萬海
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR27日下跌0.44美元跌幅...
‧
友達ADR27日上漲0.06美元漲幅1....
‧
0056預計7/16除息 估每單位配息...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
