24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【盤前焦點】法人：台股聚焦台積電法說
熱門
[公告] 凱羿-KY:公告本公司名稱由「凱羿國際集團股份有限公司」更名為「永邑國際集團股份有限公司」。公告期間：113年07月02日至113年10月01日。
更新報價
長榮航
(2618)
航運業
上市
長榮
集團
38.55
▲+0.05
+0.13%
27.29
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.05
70,850
38.55
204
38.60
356
38.85
38.85
38.30
38.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
38.50
38.55
38.55
+0.05
4263
70850
13:24:58
38.55
38.60
38.55
+0.05
1
66587
13:24:58
38.55
38.60
38.55
+0.05
1
66586
13:24:57
38.55
38.60
38.55
+0.05
2
66585
13:24:57
38.55
38.60
38.60
+0.10
10
66583
13:24:54
38.55
38.60
38.60
+0.10
1
66573
13:24:54
38.55
38.60
38.60
+0.10
1
66572
13:24:54
38.55
38.60
38.55
+0.05
8
66571
13:24:53
38.55
38.60
38.55
+0.05
1
66563
13:24:52
38.55
38.60
38.55
+0.05
2
66562
13:24:52
38.55
38.60
38.55
+0.05
1
66560
13:24:51
38.55
38.60
38.55
+0.05
1
66559
13:24:49
38.55
38.60
38.55
+0.05
2
66558
13:24:48
38.55
38.60
38.55
+0.05
1
66556
13:24:40
38.55
38.60
38.55
+0.05
2
66555
13:24:39
38.55
38.60
38.55
+0.05
1
66553
13:24:39
38.55
38.60
38.60
+0.10
1
66552
13:24:38
38.55
38.60
38.55
+0.05
2
66551
13:24:37
38.55
38.60
38.55
+0.05
1
66549
13:24:36
38.55
38.60
38.55
+0.05
1
66548
13:24:35
38.55
38.60
38.60
+0.10
4
66547
13:24:34
38.55
38.60
38.60
+0.10
1
66543
13:24:33
38.50
38.55
38.55
+0.05
1
66542
13:24:32
38.50
38.55
38.55
+0.05
13
66541
13:24:31
38.50
38.55
38.50
0
3
66528
13:24:31
38.50
38.55
38.50
0
4
66525
13:24:30
38.55
38.60
38.55
+0.05
4
66521
13:24:30
38.55
38.60
38.55
+0.05
3
66517
13:24:30
38.55
38.60
38.55
+0.05
4
66514
13:24:29
38.55
38.60
38.60
+0.10
5
66510
13:24:28
38.55
38.60
38.55
+0.05
2
66505
13:24:26
38.55
38.60
38.55
+0.05
1
66503
13:24:24
38.50
38.55
38.55
+0.05
1
66502
13:24:23
38.55
38.60
38.55
+0.05
19
66501
13:24:23
38.55
38.60
38.55
+0.05
1
66482
13:24:23
38.55
38.60
38.60
+0.10
4
66481
13:24:22
38.55
38.60
38.55
+0.05
5
66477
13:24:22
38.55
38.60
38.55
+0.05
1
66472
13:24:21
38.55
38.60
38.55
+0.05
2
66471
13:24:20
38.55
38.60
38.55
+0.05
10
66469
13:24:19
38.55
38.60
38.55
+0.05
16
66459
13:24:16
38.55
38.60
38.55
+0.05
5
66443
13:24:14
38.55
38.60
38.60
+0.10
1
66438
13:24:14
38.55
38.60
38.55
+0.05
25
66437
13:24:14
38.55
38.60
38.55
+0.05
1
66412
13:24:12
38.55
38.60
38.55
+0.05
2
66411
13:24:12
38.55
38.60
38.55
+0.05
1
66409
13:24:10
38.55
38.60
38.55
+0.05
10
66408
13:24:10
38.55
38.60
38.55
+0.05
6
66398
13:24:09
38.55
38.60
38.55
+0.05
5
66392
13:24:08
38.55
38.60
38.55
+0.05
1
66387
13:24:07
38.55
38.60
38.55
+0.05
3
66386
13:24:06
38.55
38.60
38.55
+0.05
10
66383
13:24:06
38.55
38.60
38.55
+0.05
4
66373
13:24:05
38.55
38.60
38.60
+0.10
5
66369
13:24:01
38.55
38.60
38.55
+0.05
1
66364
13:24:00
38.55
38.60
38.55
+0.05
1
66363
13:24:00
38.55
38.60
38.55
+0.05
1
66362
13:23:59
38.55
38.60
38.60
+0.10
20
66361
13:23:51
38.55
38.60
38.55
+0.05
1
66341
13:23:49
38.55
38.60
38.60
+0.10
1
66340
13:23:48
38.55
38.60
38.60
+0.10
2
66339
13:23:47
38.55
38.60
38.55
+0.05
20
66337
13:23:47
38.55
38.60
38.60
+0.10
1
66317
13:23:46
38.55
38.60
38.55
+0.05
15
66316
13:23:45
38.55
38.60
38.55
+0.05
1
66301
13:23:43
38.55
38.60
38.55
+0.05
7
66300
13:23:42
38.55
38.60
38.55
+0.05
2
66293
13:23:38
38.55
38.60
38.60
+0.10
1
66291
13:23:36
38.55
38.60
38.60
+0.10
1
66290
13:23:32
38.55
38.60
38.55
+0.05
3
66289
13:23:32
38.55
38.60
38.55
+0.05
1
66286
13:23:29
38.55
38.60
38.60
+0.10
1
66285
13:23:28
38.55
38.60
38.55
+0.05
1
66284
13:23:28
38.55
38.60
38.55
+0.05
1
66283
13:23:28
38.55
38.60
38.55
+0.05
1
66282
13:23:27
38.55
38.60
38.55
+0.05
1
66281
13:23:22
38.55
38.60
38.55
+0.05
5
66280
13:23:20
38.55
38.60
38.55
+0.05
1
66275
13:23:16
38.55
38.60
38.55
+0.05
15
66274
13:23:14
38.55
38.60
38.55
+0.05
5
66259
13:23:13
38.55
38.60
38.55
+0.05
2
66254
13:23:10
38.55
38.60
38.55
+0.05
1
66252
13:23:09
38.55
38.60
38.60
+0.10
1
66251
13:23:09
38.55
38.60
38.55
+0.05
13
66250
13:23:08
38.55
38.60
38.60
+0.10
20
66237
13:23:08
38.55
38.60
38.55
+0.05
1
66217
13:23:06
38.55
38.60
38.55
+0.05
4
66216
13:23:03
38.55
38.60
38.60
+0.10
1
66212
13:23:01
38.55
38.60
38.55
+0.05
5
66211
13:23:01
38.55
38.60
38.55
+0.05
2
66206
13:22:59
38.55
38.60
38.55
+0.05
10
66204
13:22:56
38.55
38.60
38.60
+0.10
1
66194
13:22:49
38.55
38.60
38.60
+0.10
1
66193
13:22:47
38.55
38.60
38.55
+0.05
1
66192
13:22:42
38.55
38.60
38.60
+0.10
10
66191
13:22:40
38.55
38.60
38.55
+0.05
8
66181
13:22:38
38.55
38.60
38.55
+0.05
2
66173
13:22:38
38.55
38.60
38.55
+0.05
2
66171
13:22:37
38.55
38.60
38.55
+0.05
20
66169
13:22:35
38.55
38.60
38.60
+0.10
1
66149
13:22:35
38.55
38.60
38.55
+0.05
4
66148
13:22:35
38.55
38.60
38.55
+0.05
10
66144
13:22:35
38.55
38.60
38.60
+0.10
1
66134
13:22:32
38.55
38.60
38.60
+0.10
2
66133
13:22:24
38.55
38.60
38.60
+0.10
1
66131
13:22:24
38.55
38.60
38.55
+0.05
1
66130
13:22:17
38.50
38.60
38.60
+0.10
20
66129
13:22:16
38.50
38.60
38.50
0
2
66109
13:22:15
38.50
38.60
38.60
+0.10
2
66107
13:22:14
38.50
38.60
38.50
0
1
66105
13:22:11
38.50
38.55
38.55
+0.05
2
66104
13:22:06
38.50
38.60
38.50
0
1
66102
13:22:04
38.50
38.60
38.60
+0.10
1
66101
13:22:03
38.50
38.55
38.55
+0.05
1
66100
13:22:03
38.50
38.55
38.55
+0.05
1
66099
13:22:03
38.55
38.60
38.55
+0.05
10
66098
13:22:02
38.55
38.60
38.60
+0.10
4
66088
13:22:01
38.55
38.60
38.60
+0.10
2
66084
13:22:01
38.55
38.60
38.60
+0.10
5
66082
13:22:01
38.55
38.60
38.60
+0.10
5
66077
13:22:01
38.55
38.60
38.60
+0.10
457
66072
13:22:01
38.55
38.60
38.60
+0.10
25
65615
13:22:01
38.55
38.60
38.55
+0.05
10
65590
13:22:00
38.55
38.60
38.55
+0.05
1
65580
13:21:57
38.55
38.60
38.60
+0.10
2
65579
13:21:57
38.55
38.60
38.55
+0.05
2
65577
13:21:56
38.55
38.60
38.55
+0.05
4
65575
13:21:52
38.55
38.60
38.55
+0.05
4
65571
13:21:51
38.55
38.60
38.55
+0.05
1
65567
13:21:48
38.55
38.60
38.60
+0.10
4
65566
13:21:48
38.55
38.60
38.60
+0.10
2
65562
13:21:44
38.55
38.60
38.60
+0.10
1
65560
13:21:40
38.50
38.55
38.55
+0.05
2
65559
13:21:40
38.55
38.60
38.55
+0.05
1
65557
13:21:28
38.50
38.60
38.60
+0.10
2
65556
13:21:27
38.50
38.55
38.55
+0.05
10
65554
13:21:27
38.50
38.55
38.55
+0.05
35
65544
13:21:26
38.50
38.55
38.55
+0.05
20
65509
13:21:25
38.50
38.55
38.50
0
1
65489
13:21:22
38.50
38.55
38.50
0
10
65488
13:21:22
38.50
38.55
38.50
0
2
65478
13:21:19
38.50
38.55
38.55
+0.05
1
65476
13:21:18
38.50
38.55
38.50
0
11
65475
13:21:18
38.50
38.55
38.50
0
10
65464
13:21:17
38.55
38.60
38.55
+0.05
10
65454
13:21:16
38.55
38.60
38.55
+0.05
10
65444
13:21:15
38.55
38.60
38.55
+0.05
1
65434
13:21:15
38.55
38.60
38.55
+0.05
1
65433
13:21:14
38.55
38.60
38.60
+0.10
2
65432
13:21:10
38.55
38.60
38.55
+0.05
3
65430
13:21:09
38.55
38.60
38.55
+0.05
5
65427
13:21:08
38.55
38.60
38.55
+0.05
6
65422
13:21:07
38.55
38.60
38.55
+0.05
2
65416
13:21:04
38.55
38.60
38.55
+0.05
1
65414
13:21:04
38.55
38.60
38.55
+0.05
50
65413
13:21:03
38.55
38.60
38.55
+0.05
2
65363
13:20:59
38.50
38.55
38.55
+0.05
4
65361
13:20:59
38.50
38.55
38.55
+0.05
1
65357
13:20:58
38.50
38.55
38.55
+0.05
54
65356
13:20:58
38.55
38.60
38.55
+0.05
6
65302
13:20:58
38.55
38.60
38.60
+0.10
25
65296
13:20:53
38.55
38.60
38.50
0
3
65271
13:20:53
38.55
38.60
38.55
+0.05
2
65268
13:20:52
38.55
38.60
38.55
+0.05
1
65266
13:20:50
38.50
38.55
38.55
+0.05
1
65265
13:20:50
38.50
38.55
38.55
+0.05
6
65264
13:20:50
38.50
38.55
38.55
+0.05
2
65258
13:20:45
38.50
38.55
38.55
+0.05
32
65256
13:20:45
38.50
38.55
38.55
+0.05
20
65224
13:20:45
38.50
38.55
38.55
+0.05
1
65204
13:20:42
38.50
38.55
38.55
+0.05
20
65203
13:20:41
38.50
38.55
38.55
+0.05
1
65183
13:20:41
38.50
38.55
38.50
0
2
65182
13:20:39
38.50
38.55
38.55
+0.05
1
65180
13:20:39
38.50
38.55
38.55
+0.05
2
65179
13:20:35
38.50
38.55
38.55
+0.05
20
65177
13:20:33
38.50
38.55
38.55
+0.05
5
65157
13:20:33
38.50
38.55
38.55
+0.05
5
65152
13:20:33
38.50
38.55
38.55
+0.05
50
65147
13:20:33
38.50
38.55
38.55
+0.05
14
65097
13:20:25
38.50
38.55
38.55
+0.05
1
65083
13:20:22
38.50
38.55
38.50
0
5
65082
13:20:22
38.50
38.55
38.50
0
1
65077
13:20:20
38.50
38.55
38.55
+0.05
10
65076
13:20:15
38.50
38.55
38.55
+0.05
4
65066
13:20:14
38.50
38.55
38.55
+0.05
1
65062
13:20:13
38.50
38.55
38.50
0
2
65061
13:20:08
38.50
38.55
38.55
+0.05
50
65059
13:20:06
38.50
38.55
38.50
0
1
65009
13:20:01
38.50
38.55
38.50
0
1
65008
13:20:00
38.50
38.55
38.55
+0.05
23
65007
13:20:00
38.50
38.55
38.50
0
1
64984
13:20:00
38.50
38.55
38.50
0
10
64983
13:20:00
38.50
38.55
38.50
0
13
64973
13:20:00
38.50
38.55
38.50
0
1
64960
13:19:56
38.50
38.55
38.55
+0.05
25
64959
13:19:55
38.55
38.60
38.55
+0.05
41
64934
13:19:54
38.55
38.60
38.60
+0.10
1
64893
13:19:54
38.55
38.60
38.55
+0.05
1
64892
13:19:54
38.55
38.60
38.55
+0.05
10
64891
13:19:53
38.55
38.60
38.55
+0.05
10
64881
13:19:53
38.55
38.60
38.55
+0.05
10
64871
13:19:52
38.55
38.60
38.55
+0.05
10
64861
13:19:52
38.55
38.60
38.55
+0.05
2
64851
13:19:51
38.55
38.60
38.55
+0.05
2
64849
13:19:51
38.55
38.60
38.55
+0.05
1
64847
13:19:49
38.55
38.60
38.55
+0.05
20
64846
13:19:48
38.55
38.60
38.55
+0.05
1
64826
13:19:48
38.55
38.60
38.55
+0.05
5
64825
13:19:47
38.55
38.60
38.55
+0.05
1
64820
13:19:46
38.55
38.60
38.55
+0.05
1
64819
13:19:45
38.55
38.60
38.55
+0.05
1
64818
13:19:44
38.55
38.60
38.60
+0.10
20
64817
13:19:40
38.55
38.60
38.55
+0.05
2
64797
13:19:40
38.55
38.60
38.55
+0.05
10
64795
13:19:39
38.55
38.60
38.55
+0.05
1
64785
13:19:37
38.55
38.60
38.55
+0.05
10
64784
13:19:37
38.55
38.60
38.55
+0.05
1
64774
13:19:36
38.55
38.60
38.55
+0.05
50
64773
13:19:36
38.55
38.60
38.55
+0.05
3
64723
13:19:34
38.55
38.60
38.60
+0.10
1
64720
13:19:31
38.55
38.60
38.55
+0.05
3
64719
13:19:31
38.55
38.60
38.55
+0.05
12
64716
13:19:29
38.55
38.60
38.55
+0.05
6
64704
13:19:27
38.55
38.60
38.55
+0.05
4
64698
13:19:26
38.55
38.60
38.60
+0.10
30
64694
13:19:25
38.55
38.60
38.55
+0.05
1
64664
13:19:24
38.55
38.60
38.60
+0.10
3
64663
13:19:20
38.55
38.60
38.55
+0.05
3
64660
13:19:19
38.55
38.60
38.55
+0.05
1
64657
13:19:17
38.55
38.60
38.55
+0.05
10
64656
13:19:15
38.55
38.60
38.55
+0.05
1
64646
13:19:14
38.55
38.60
38.60
+0.10
1
64645
13:19:12
38.55
38.60
38.55
+0.05
1
64644
13:19:12
38.55
38.60
38.55
+0.05
1
64643
13:19:11
38.55
38.60
38.55
+0.05
149
64642
13:19:11
38.55
38.60
38.55
+0.05
1
64493
13:19:09
38.55
38.60
38.55
+0.05
11
64492
13:19:09
38.55
38.60
38.55
+0.05
1
64481
13:19:08
38.55
38.60
38.55
+0.05
1
64480
13:19:04
38.55
38.60
38.55
+0.05
3
64479
13:18:59
38.55
38.60
38.55
+0.05
8
64476
13:18:58
38.55
38.60
38.60
+0.10
4
64468
13:18:55
38.55
38.60
38.60
+0.10
1
64464
13:18:54
38.55
38.60
38.60
+0.10
25
64463
13:18:53
38.55
38.60
38.60
+0.10
20
64438
13:18:53
38.55
38.60
38.55
+0.05
2
64418
13:18:51
38.55
38.60
38.55
+0.05
10
64416
13:18:50
38.55
38.60
38.55
+0.05
1
64406
13:18:49
38.55
38.60
38.60
+0.10
1
64405
13:18:49
38.55
38.60
38.55
+0.05
3
64404
13:18:47
38.55
38.60
38.55
+0.05
2
64401
13:18:45
38.55
38.60
38.55
+0.05
10
64399
13:18:45
38.55
38.60
38.55
+0.05
1
64389
13:18:43
38.55
38.60
38.55
+0.05
1
64388
13:18:43
38.55
38.60
38.55
+0.05
14
64387
13:18:40
38.55
38.60
38.55
+0.05
1
64373
13:18:36
38.55
38.60
38.55
+0.05
1
64372
13:18:30
38.55
38.60
38.55
+0.05
12
64371
13:18:29
38.55
38.60
38.60
+0.10
1
64359
13:18:27
38.55
38.60
38.55
+0.05
1
64358
13:18:24
38.55
38.60
38.55
+0.05
1
64357
13:18:23
38.55
38.60
38.55
+0.05
1
64356
13:18:20
38.55
38.60
38.55
+0.05
1
64355
13:18:18
38.55
38.60
38.55
+0.05
2
64354
13:18:13
38.55
38.60
38.55
+0.05
1
64352
13:18:10
38.55
38.60
38.55
+0.05
5
64351
13:18:10
38.55
38.60
38.60
+0.10
4
64346
13:18:09
38.55
38.60
38.60
+0.10
1
64342
13:18:06
38.55
38.60
38.55
+0.05
4
64341
13:18:05
38.55
38.60
38.55
+0.05
1
64337
13:18:04
38.55
38.60
38.55
+0.05
1
64336
13:18:02
38.55
38.60
38.60
+0.10
20
64335
13:18:02
38.55
38.60
38.55
+0.05
1
64315
13:18:01
38.55
38.60
38.55
+0.05
1
64314
13:18:00
38.55
38.60
38.55
+0.05
1
64313
13:18:00
38.55
38.60
38.55
+0.05
5
64312
13:18:00
38.55
38.60
38.55
+0.05
5
64307
13:18:00
38.55
38.60
38.55
+0.05
1
64302
13:17:59
38.55
38.60
38.60
+0.10
1
64301
13:17:57
38.55
38.60
38.55
+0.05
12
64300
13:17:57
38.55
38.60
38.55
+0.05
2
64288
13:17:52
38.55
38.60
38.60
+0.10
25
64286
13:17:48
38.55
38.60
38.55
+0.05
9
64261
13:17:46
38.55
38.60
38.55
+0.05
3
64252
13:17:45
38.55
38.60
38.55
+0.05
10
64249
13:17:44
38.55
38.60
38.60
+0.10
1
64239
13:17:43
38.55
38.60
38.55
+0.05
2
64238
13:17:42
38.55
38.60
38.55
+0.05
2
64236
13:17:40
38.55
38.60
38.55
+0.05
10
64234
13:17:39
38.55
38.60
38.55
+0.05
1
64224
13:17:39
38.55
38.60
38.55
+0.05
10
64223
13:17:33
38.55
38.60
38.55
+0.05
1
64213
13:17:32
38.55
38.60
38.55
+0.05
17
64212
13:17:28
38.55
38.60
38.55
+0.05
2
64195
13:17:27
38.55
38.60
38.55
+0.05
2
64193
13:17:27
38.55
38.60
38.55
+0.05
1
64191
13:17:24
38.55
38.60
38.60
+0.10
1
64190
13:17:23
38.55
38.60
38.55
+0.05
9
64189
13:17:23
38.55
38.60
38.60
+0.10
5
64180
13:17:20
38.55
38.60
38.55
+0.05
4
64175
13:17:20
38.55
38.60
38.55
+0.05
5
64171
13:17:19
38.55
38.60
38.55
+0.05
1
64166
13:17:11
38.55
38.60
38.60
+0.10
20
64165
13:17:04
38.55
38.60
38.60
+0.10
1
64145
13:17:02
38.55
38.60
38.60
+0.10
1
64144
13:16:58
38.55
38.60
38.55
+0.05
3
64143
13:16:58
38.55
38.60
38.55
+0.05
2
64140
13:16:55
38.55
38.60
38.55
+0.05
12
64138
13:16:54
38.55
38.60
38.55
+0.05
4
64126
13:16:54
38.55
38.60
38.55
+0.05
6
64122
13:16:51
38.55
38.60
38.55
+0.05
2
64116
13:16:51
38.55
38.60
38.55
+0.05
6
64114
13:16:50
38.55
38.60
38.60
+0.10
25
64108
13:16:50
38.55
38.60
38.55
+0.05
2
64083
13:16:49
38.55
38.60
38.55
+0.05
4
64081
13:16:45
38.55
38.60
38.55
+0.05
3
64077
13:16:45
38.55
38.60
38.55
+0.05
8
64074
13:16:43
38.55
38.60
38.60
+0.10
1
64066
13:16:39
38.55
38.60
38.60
+0.10
1
64065
13:16:35
38.55
38.60
38.55
+0.05
7
64064
13:16:34
38.55
38.60
38.55
+0.05
10
64057
13:16:34
38.55
38.60
38.55
+0.05
1
64047
13:16:31
38.55
38.60
38.55
+0.05
5
64046
13:16:31
38.55
38.60
38.55
+0.05
1
64041
13:16:25
38.55
38.60
38.55
+0.05
8
64040
13:16:24
38.55
38.60
38.55
+0.05
4
64032
13:16:23
38.55
38.60
38.55
+0.05
2
64028
13:16:20
38.55
38.60
38.60
+0.10
20
64026
13:16:19
38.55
38.60
38.60
+0.10
1
64006
13:16:19
38.55
38.60
38.60
+0.10
1
64005
13:16:17
38.55
38.60
38.60
+0.10
10
64004
13:16:10
38.55
38.60
38.55
+0.05
7
63994
13:16:10
38.55
38.60
38.60
+0.10
1
63987
13:16:08
38.55
38.60
38.55
+0.05
1
63986
13:16:07
38.55
38.60
38.55
+0.05
1
63985
13:16:07
38.55
38.60
38.55
+0.05
5
63984
13:16:07
38.55
38.60
38.60
+0.10
20
63979
13:16:00
38.55
38.60
38.55
+0.05
1
63959
13:15:59
38.55
38.60
38.60
+0.10
1
63958
13:15:59
38.55
38.60
38.55
+0.05
2
63957
13:15:55
38.55
38.60
38.55
+0.05
5
63955
13:15:55
38.55
38.60
38.55
+0.05
1
63950
13:15:55
38.55
38.60
38.55
+0.05
5
63949
13:15:53
38.55
38.60
38.55
+0.05
1
63944
13:15:53
38.55
38.60
38.55
+0.05
2
63943
13:15:53
38.55
38.60
38.60
+0.10
1
63941
13:15:52
38.55
38.60
38.60
+0.10
10
63940
13:15:51
38.55
38.60
38.55
+0.05
6
63930
13:15:49
38.55
38.60
38.55
+0.05
1
63924
13:15:49
38.55
38.60
38.55
+0.05
1
63923
13:15:48
38.55
38.60
38.60
+0.10
25
63922
13:15:43
38.55
38.60
38.55
+0.05
2
63897
13:15:43
38.55
38.60
38.55
+0.05
1
63895
13:15:43
38.55
38.60
38.55
+0.05
1
63894
13:15:39
38.55
38.60
38.60
+0.10
1
63893
13:15:38
38.55
38.60
38.55
+0.05
2
63892
13:15:29
38.55
38.60
38.60
+0.10
20
63890
13:15:28
38.55
38.60
38.60
+0.10
1
63870
13:15:24
38.55
38.60
38.55
+0.05
2
63869
13:15:23
38.55
38.60
38.55
+0.05
3
63867
13:15:22
38.55
38.60
38.55
+0.05
1
63864
13:15:18
38.55
38.60
38.60
+0.10
3
63863
13:15:17
38.55
38.60
38.60
+0.10
20
63860
13:15:17
38.55
38.60
38.60
+0.10
5
63840
13:15:14
38.55
38.60
38.60
+0.10
1
63835
13:15:11
38.55
38.60
38.55
+0.05
1
63834
13:15:09
38.55
38.60
38.60
+0.10
20
63833
13:15:08
38.55
38.60
38.60
+0.10
10
63813
13:14:58
38.55
38.60
38.60
+0.10
2
63803
13:14:54
38.55
38.60
38.60
+0.10
1
63801
13:14:54
38.55
38.60
38.60
+0.10
2
63800
13:14:52
38.55
38.60
38.55
+0.05
1
63798
13:14:47
38.55
38.60
38.60
+0.10
23
63797
13:14:47
38.55
38.60
38.60
+0.10
25
63774
13:14:46
38.55
38.60
38.55
+0.05
1
63749
13:14:44
38.55
38.60
38.60
+0.10
1
63748
13:14:40
38.55
38.60
38.55
+0.05
3
63747
13:14:38
38.55
38.60
38.60
+0.10
20
63744
13:14:34
38.55
38.60
38.60
+0.10
1
63724
13:14:34
38.55
38.60
38.55
+0.05
1
63723
13:14:34
38.55
38.60
38.55
+0.05
2
63722
13:14:26
38.55
38.60
38.55
+0.05
5
63720
13:14:25
38.55
38.60
38.55
+0.05
1
63715
13:14:22
38.55
38.60
38.60
+0.10
1
63714
13:14:20
38.55
38.60
38.55
+0.05
2
63713
13:14:16
38.55
38.60
38.55
+0.05
1
63711
13:14:13
38.55
38.60
38.60
+0.10
1
63710
13:14:09
38.55
38.60
38.60
+0.10
1
63709
13:14:08
38.55
38.60
38.60
+0.10
16
63708
13:14:06
38.55
38.60
38.55
+0.05
1
63692
13:14:06
38.55
38.60
38.55
+0.05
1
63691
13:14:02
38.55
38.60
38.55
+0.05
1
63690
13:14:00
38.55
38.60
38.55
+0.05
1
63689
13:13:59
38.55
38.60
38.55
+0.05
4
63688
13:13:54
38.55
38.60
38.55
+0.05
3
63684
13:13:54
38.55
38.60
38.55
+0.05
10
63681
13:13:51
38.55
38.60
38.55
+0.05
1
63671
13:13:51
38.55
38.60
38.55
+0.05
5
63670
13:13:51
38.55
38.60
38.55
+0.05
5
63665
13:13:49
38.55
38.60
38.60
+0.10
1
63660
13:13:48
38.55
38.60
38.55
+0.05
1
63659
13:13:47
38.55
38.60
38.60
+0.10
20
63658
13:13:45
38.55
38.60
38.60
+0.10
25
63638
13:13:40
38.55
38.60
38.55
+0.05
1
63613
13:13:40
38.55
38.60
38.55
+0.05
1
63612
13:13:37
38.55
38.60
38.55
+0.05
5
63611
13:13:37
38.55
38.60
38.55
+0.05
100
63606
13:13:35
38.55
38.60
38.55
+0.05
1
63506
13:13:33
38.55
38.60
38.60
+0.10
20
63505
13:13:30
38.55
38.60
38.55
+0.05
1
63485
13:13:29
38.55
38.60
38.60
+0.10
1
63484
13:13:29
38.55
38.60
38.55
+0.05
2
63483
13:13:26
38.55
38.60
38.55
+0.05
9
63481
13:13:22
38.55
38.60
38.55
+0.05
1
63472
13:13:22
38.55
38.60
38.55
+0.05
5
63471
13:13:18
38.55
38.60
38.55
+0.05
10
63466
13:13:12
38.55
38.60
38.55
+0.05
20
63456
13:13:09
38.55
38.60
38.55
+0.05
1
63436
13:13:07
38.55
38.60
38.55
+0.05
2
63435
13:13:04
38.55
38.60
38.60
+0.10
1
63433
13:12:56
38.55
38.60
38.60
+0.10
20
63432
13:12:55
38.55
38.60
38.55
+0.05
9
63412
13:12:47
38.55
38.60
38.60
+0.10
10
63403
13:12:46
38.55
38.60
38.55
+0.05
1
63393
13:12:44
38.55
38.60
38.60
+0.10
1
63392
13:12:44
38.55
38.60
38.60
+0.10
25
63391
13:12:30
38.55
38.60
38.55
+0.05
12
63366
13:12:24
38.55
38.60
38.60
+0.10
1
63354
13:12:24
38.55
38.60
38.55
+0.05
3
63353
13:12:21
38.55
38.60
38.55
+0.05
2
63350
13:12:21
38.55
38.60
38.60
+0.10
5
63348
13:12:19
38.55
38.60
38.55
+0.05
30
63343
13:12:17
38.55
38.60
38.60
+0.10
10
63313
13:12:16
38.55
38.60
38.55
+0.05
1
63303
13:12:15
38.55
38.60
38.55
+0.05
15
63302
13:12:13
38.55
38.60
38.55
+0.05
2
63287
13:12:09
38.55
38.60
38.55
+0.05
1
63285
13:12:08
38.55
38.60
38.55
+0.05
13
63284
13:12:05
38.55
38.60
38.60
+0.10
20
63271
13:12:04
38.55
38.60
38.60
+0.10
1
63251
13:12:00
38.55
38.60
38.55
+0.05
1
63250
13:11:57
38.55
38.60
38.55
+0.05
1
63249
13:11:57
38.55
38.60
38.55
+0.05
2
63248
13:11:56
38.55
38.60
38.55
+0.05
9
63246
13:11:54
38.55
38.60
38.55
+0.05
1
63237
13:11:53
38.55
38.60
38.60
+0.10
1
63236
13:11:53
38.55
38.60
38.55
+0.05
2
63235
13:11:50
38.55
38.60
38.55
+0.05
1
63233
13:11:49
38.55
38.60
38.55
+0.05
6
63232
13:11:47
38.55
38.60
38.55
+0.05
1
63226
13:11:47
38.55
38.60
38.55
+0.05
5
63225
13:11:47
38.55
38.60
38.55
+0.05
5
63220
13:11:42
38.55
38.60
38.55
+0.05
1
63215
13:11:42
38.55
38.60
38.60
+0.10
25
63214
13:11:39
38.55
38.60
38.60
+0.10
1
63189
13:11:36
38.55
38.60
38.55
+0.05
10
63188
13:11:33
38.55
38.60
38.55
+0.05
1
63178
13:11:28
38.55
38.60
38.55
+0.05
12
63177
13:11:28
38.55
38.60
38.55
+0.05
1
63165
13:11:24
38.55
38.60
38.55
+0.05
10
63164
13:11:23
38.55
38.60
38.55
+0.05
9
63154
13:11:22
38.55
38.60
38.55
+0.05
12
63145
13:11:20
38.55
38.60
38.55
+0.05
5
63133
13:11:19
38.55
38.60
38.60
+0.10
1
63128
13:11:19
38.55
38.60
38.55
+0.05
1
63127
13:11:18
38.55
38.60
38.55
+0.05
10
63126
13:11:14
38.55
38.60
38.60
+0.10
20
63116
13:11:14
38.55
38.60
38.55
+0.05
2
63096
13:11:08
38.55
38.60
38.55
+0.05
1
63094
13:11:08
38.55
38.60
38.55
+0.05
2
63093
13:11:00
38.55
38.60
38.55
+0.05
5
63091
13:10:59
38.55
38.60
38.60
+0.10
1
63086
13:10:59
38.55
38.60
38.55
+0.05
6
63085
13:10:56
38.55
38.60
38.55
+0.05
2
63079
13:10:53
38.55
38.60
38.60
+0.10
1
63077
13:10:52
38.55
38.60
38.55
+0.05
2
63076
13:10:52
38.55
38.60
38.55
+0.05
1
63074
13:10:47
38.55
38.60
38.55
+0.05
102
63073
13:10:42
38.55
38.60
38.60
+0.10
100
62971
13:10:40
38.55
38.60
38.55
+0.05
2
62871
13:10:39
38.55
38.60
38.60
+0.10
25
62869
13:10:34
38.55
38.60
38.60
+0.10
1
62844
13:10:34
38.55
38.60
38.55
+0.05
1
62843
13:10:31
38.55
38.60
38.55
+0.05
1
62842
13:10:31
38.55
38.60
38.55
+0.05
1
62841
13:10:30
38.55
38.60
38.55
+0.05
8
62840
13:10:23
38.55
38.60
38.60
+0.10
20
62832
13:10:15
38.55
38.60
38.60
+0.10
50
62812
13:10:14
38.55
38.60
38.60
+0.10
1
62762
13:10:11
38.55
38.60
38.55
+0.05
6
62761
13:10:06
38.55
38.60
38.55
+0.05
2
62755
13:10:05
38.55
38.60
38.55
+0.05
1
62753
13:10:02
38.55
38.60
38.55
+0.05
6
62752
13:10:00
38.55
38.60
38.55
+0.05
1
62746
13:09:58
38.55
38.60
38.55
+0.05
1
62745
13:09:56
38.55
38.60
38.55
+0.05
2
62744
13:09:55
38.55
38.60
38.60
+0.10
20
62742
13:09:55
38.55
38.60
38.60
+0.10
5
62722
13:09:54
38.55
38.60
38.60
+0.10
1
62717
13:09:52
38.55
38.60
38.60
+0.10
2
62716
13:09:51
38.55
38.60
38.55
+0.05
2
62714
13:09:50
38.55
38.60
38.55
+0.05
3
62712
13:09:49
38.55
38.60
38.55
+0.05
1
62709
13:09:47
38.55
38.60
38.55
+0.05
5
62708
13:09:47
38.55
38.60
38.55
+0.05
1
62703
13:09:42
38.55
38.60
38.55
+0.05
1
62702
13:09:41
38.55
38.60
38.55
+0.05
5
62701
13:09:41
38.55
38.60
38.55
+0.05
5
62696
13:09:40
38.55
38.60
38.55
+0.05
395
62691
13:09:40
38.55
38.60
38.60
+0.10
2
62296
13:09:40
38.55
38.60
38.60
+0.10
5
62294
13:09:37
38.55
38.60
38.60
+0.10
25
62289
13:09:36
38.55
38.60
38.60
+0.10
3
62264
13:09:35
38.55
38.60
38.60
+0.10
24
62261
13:09:32
38.55
38.60
38.60
+0.10
20
62237
13:09:31
38.55
38.60
38.55
+0.05
24
62217
13:09:29
38.55
38.60
38.60
+0.10
1
62193
13:09:29
38.55
38.60
38.60
+0.10
3
62192
13:09:25
38.55
38.60
38.60
+0.10
5
62189
13:09:22
38.55
38.60
38.60
+0.10
5
62184
13:09:14
38.55
38.60
38.55
+0.05
3
62179
13:09:10
38.55
38.60
38.60
+0.10
5
62176
13:09:09
38.55
38.60
38.60
+0.10
1
62171
13:09:03
38.55
38.60
38.60
+0.10
3
62170
13:09:02
38.55
38.60
38.60
+0.10
1
62167
13:09:02
38.55
38.60
38.60
+0.10
7
62166
13:09:01
38.60
38.65
38.60
+0.10
33
62159
13:09:00
38.60
38.65
38.60
+0.10
24
62126
13:09:00
38.60
38.65
38.60
+0.10
140
62102
13:09:00
38.60
38.65
38.60
+0.10
1
61962
13:09:00
38.60
38.65
38.60
+0.10
400
61961
13:09:00
38.60
38.65
38.60
+0.10
2
61561
13:08:55
38.60
38.65
38.60
+0.10
2
61559
13:08:54
38.60
38.65
38.60
+0.10
2
61557
13:08:50
38.60
38.65
38.60
+0.10
2
61555
13:08:49
38.60
38.65
38.65
+0.15
1
61553
13:08:41
38.60
38.65
38.65
+0.15
20
61552
13:08:41
38.60
38.65
38.65
+0.15
1
61532
13:08:41
38.60
38.65
38.60
+0.10
1
61531
13:08:38
38.60
38.65
38.60
+0.10
16
61530
13:08:38
38.60
38.65
38.65
+0.15
5
61514
13:08:35
38.60
38.65
38.65
+0.15
25
61509
13:08:33
38.60
38.65
38.60
+0.10
1
61484
13:08:32
38.60
38.65
38.60
+0.10
2
61483
13:08:29
38.60
38.65
38.65
+0.15
1
61481
13:08:23
38.60
38.65
38.65
+0.15
2
61480
13:08:21
38.60
38.65
38.60
+0.10
6
61478
13:08:13
38.60
38.65
38.65
+0.15
1
61472
13:08:04
38.60
38.65
38.65
+0.15
1
61471
13:08:04
38.60
38.65
38.60
+0.10
3
61470
13:08:00
38.60
38.65
38.60
+0.10
1
61467
13:07:59
38.60
38.65
38.60
+0.10
1
61466
13:07:57
38.60
38.65
38.60
+0.10
20
61465
13:07:55
38.60
38.65
38.60
+0.10
2
61445
13:07:50
38.60
38.65
38.65
+0.15
20
61443
13:07:49
38.60
38.65
38.60
+0.10
2
61423
13:07:47
38.60
38.65
38.60
+0.10
2
61421
13:07:44
38.60
38.65
38.65
+0.15
1
61419
13:07:44
38.60
38.65
38.65
+0.15
2
61418
13:07:38
38.60
38.65
38.60
+0.10
1
61416
13:07:37
38.60
38.65
38.60
+0.10
5
61415
13:07:37
38.60
38.65
38.60
+0.10
5
61410
13:07:36
38.60
38.65
38.65
+0.15
5
61405
13:07:33
38.60
38.65
38.65
+0.15
25
61400
13:07:32
38.60
38.65
38.60
+0.10
10
61375
13:07:24
38.60
38.65
38.65
+0.15
1
61365
13:07:22
38.60
38.65
38.60
+0.10
2
61364
13:07:16
38.60
38.65
38.60
+0.10
1
61362
13:07:15
38.60
38.65
38.60
+0.10
7
61361
13:07:01
38.60
38.65
38.60
+0.10
1
61354
13:06:59
38.60
38.65
38.65
+0.15
20
61353
13:06:59
38.60
38.65
38.65
+0.15
1
61333
13:06:54
38.60
38.65
38.60
+0.10
2
61332
13:06:52
38.60
38.65
38.60
+0.10
5
61330
13:06:52
38.60
38.65
38.60
+0.10
1
61325
13:06:48
38.60
38.65
38.60
+0.10
2
61324
13:06:48
38.60
38.65
38.65
+0.15
100
61322
13:06:45
38.60
38.65
38.60
+0.10
1
61222
13:06:43
38.60
38.65
38.60
+0.10
1
61221
13:06:42
38.60
38.65
38.65
+0.15
5
61220
13:06:40
38.60
38.65
38.65
+0.15
3
61215
13:06:39
38.60
38.65
38.65
+0.15
1
61212
13:06:34
38.60
38.65
38.60
+0.10
1
61211
13:06:34
38.60
38.65
38.65
+0.15
5
61210
13:06:33
38.60
38.65
38.60
+0.10
5
61205
13:06:31
38.60
38.65
38.65
+0.15
25
61200
13:06:20
38.60
38.65
38.60
+0.10
1
61175
13:06:20
38.60
38.65
38.60
+0.10
10
61174
13:06:19
38.60
38.65
38.65
+0.15
1
61164
13:06:18
38.60
38.65
38.60
+0.10
1
61163
13:06:18
38.60
38.65
38.60
+0.10
10
61162
13:06:17
38.60
38.65
38.60
+0.10
1
61152
13:06:08
38.60
38.65
38.65
+0.15
20
61151
13:06:00
38.60
38.65
38.60
+0.10
1
61131
13:05:58
38.60
38.65
38.60
+0.10
1
61130
13:05:57
38.60
38.65
38.60
+0.10
1
61129
13:05:54
38.60
38.65
38.65
+0.15
1
61128
13:05:54
38.60
38.65
38.60
+0.10
2
61127
13:05:47
38.60
38.65
38.60
+0.10
3
61125
13:05:42
38.60
38.65
38.60
+0.10
1
61122
13:05:39
38.60
38.65
38.60
+0.10
2
61121
13:05:34
38.60
38.65
38.65
+0.15
1
61119
13:05:34
38.60
38.65
38.60
+0.10
12
61118
13:05:32
38.60
38.65
38.60
+0.10
1
61106
13:05:32
38.60
38.65
38.60
+0.10
5
61105
13:05:32
38.60
38.65
38.60
+0.10
5
61100
13:05:32
38.60
38.65
38.65
+0.15
5
61095
13:05:29
38.60
38.65
38.65
+0.15
25
61090
13:05:22
38.60
38.65
38.65
+0.15
5
61065
13:05:17
38.60
38.65
38.65
+0.15
20
61060
13:05:16
38.60
38.65
38.60
+0.10
4
61040
13:05:15
38.60
38.65
38.60
+0.10
3
61036
13:05:14
38.60
38.65
38.65
+0.15
1
61033
13:05:07
38.60
38.65
38.65
+0.15
10
61032
13:05:07
38.60
38.65
38.60
+0.10
1
61022
13:05:07
38.60
38.65
38.60
+0.10
1
61021
13:05:07
38.60
38.65
38.60
+0.10
1
61020
13:05:06
38.60
38.65
38.60
+0.10
2
61019
13:05:04
38.60
38.65
38.60
+0.10
1
61017
13:04:55
38.60
38.65
38.60
+0.10
1
61016
13:04:54
38.60
38.65
38.65
+0.15
1
61015
13:04:53
38.60
38.65
38.60
+0.10
2
61014
13:04:51
38.60
38.65
38.60
+0.10
2
61012
13:04:48
38.60
38.65
38.60
+0.10
1
61010
13:04:48
38.60
38.65
38.60
+0.10
1
61009
13:04:46
38.60
38.65
38.60
+0.10
2
61008
13:04:42
38.60
38.65
38.60
+0.10
2
61006
13:04:40
38.60
38.65
38.65
+0.15
40
61004
13:04:37
38.60
38.65
38.60
+0.10
1
60964
13:04:37
38.60
38.65
38.60
+0.10
5
60963
13:04:37
38.60
38.65
38.60
+0.10
5
60958
13:04:37
38.60
38.65
38.60
+0.10
1
60953
13:04:37
38.60
38.65
38.60
+0.10
5
60952
13:04:37
38.60
38.65
38.60
+0.10
1
60947
13:04:37
38.60
38.65
38.60
+0.10
5
60946
13:04:37
38.60
38.65
38.60
+0.10
1
60941
13:04:36
38.60
38.65
38.60
+0.10
5
60940
13:04:32
38.60
38.65
38.60
+0.10
1
60935
13:04:31
38.60
38.65
38.60
+0.10
3
60934
13:04:29
38.60
38.65
38.65
+0.15
1
60931
13:04:28
38.60
38.65
38.60
+0.10
1
60930
13:04:27
38.60
38.65
38.65
+0.15
25
60929
13:04:26
38.60
38.65
38.65
+0.15
20
60904
13:04:23
38.60
38.65
38.65
+0.15
23
60884
13:04:23
38.60
38.65
38.60
+0.10
2
60861
13:04:20
38.60
38.65
38.60
+0.10
3
60859
13:04:19
38.60
38.65
38.60
+0.10
1
60856
13:04:16
38.60
38.65
38.65
+0.15
4
60855
13:04:14
38.60
38.65
38.65
+0.15
8
60851
13:04:12
38.60
38.65
38.60
+0.10
2
60843
13:04:09
38.60
38.65
38.65
+0.15
1
60841
13:04:00
38.60
38.65
38.60
+0.10
1
60840
13:03:57
38.60
38.65
38.60
+0.10
2
60839
13:03:57
38.60
38.65
38.60
+0.10
1
60837
13:03:57
38.60
38.65
38.60
+0.10
1
60836
13:03:53
38.60
38.65
38.60
+0.10
3
60835
13:03:49
38.60
38.65
38.65
+0.15
1
60832
13:03:46
38.60
38.65
38.60
+0.10
2
60831
13:03:44
38.60
38.65
38.60
+0.10
1
60829
13:03:40
38.60
38.65
38.60
+0.10
1
60828
13:03:36
38.60
38.65
38.60
+0.10
1
60827
13:03:35
38.60
38.65
38.65
+0.15
20
60826
13:03:30
38.60
38.65
38.60
+0.10
1
60806
13:03:25
38.60
38.65
38.65
+0.15
25
60805
13:03:24
38.60
38.65
38.65
+0.15
1
60780
13:03:24
38.60
38.65
38.60
+0.10
1
60779
13:03:20
38.60
38.65
38.60
+0.10
2
60778
13:03:16
38.60
38.65
38.60
+0.10
10
60776
13:03:11
38.60
38.65
38.60
+0.10
5
60766
13:03:09
38.60
38.65
38.60
+0.10
1
60761
13:03:09
38.60
38.65
38.60
+0.10
1
60760
13:03:04
38.60
38.65
38.65
+0.15
1
60759
13:03:02
38.60
38.65
38.65
+0.15
5
60758
13:03:01
38.60
38.65
38.60
+0.10
5
60753
13:02:59
38.60
38.65
38.65
+0.15
2
60748
13:02:56
38.60
38.65
38.60
+0.10
1
60746
13:02:53
38.60
38.65
38.60
+0.10
2
60745
13:02:50
38.60
38.65
38.60
+0.10
3
60743
13:02:45
38.60
38.65
38.60
+0.10
2
60740
13:02:44
38.60
38.65
38.65
+0.15
20
60738
13:02:44
38.60
38.65
38.65
+0.15
1
60718
13:02:41
38.60
38.65
38.60
+0.10
5
60717
13:02:36
38.60
38.65
38.60
+0.10
1
60712
13:02:33
38.60
38.65
38.60
+0.10
10
60711
13:02:28
38.60
38.65
38.60
+0.10
1
60701
13:02:25
38.60
38.65
38.60
+0.10
2
60700
13:02:25
38.60
38.65
38.60
+0.10
3
60698
13:02:23
38.60
38.65
38.65
+0.15
25
60695
13:02:19
38.60
38.65
38.65
+0.15
1
60670
13:02:19
38.60
38.65
38.60
+0.10
3
60669
13:02:19
38.60
38.65
38.60
+0.10
1
60666
13:02:17
38.60
38.65
38.60
+0.10
8
60665
13:02:16
38.60
38.65
38.60
+0.10
1
60657
13:02:14
38.60
38.65
38.65
+0.15
15
60656
13:02:13
38.60
38.65
38.60
+0.10
5
60641
13:02:11
38.60
38.65
38.60
+0.10
30
60636
13:02:10
38.60
38.65
38.60
+0.10
1
60606
13:02:08
38.60
38.65
38.60
+0.10
5
60605
13:02:00
38.60
38.65
38.60
+0.10
1
60600
13:01:59
38.60
38.65
38.65
+0.15
1
60599
13:01:59
38.60
38.65
38.60
+0.10
15
60598
13:01:56
38.60
38.65
38.60
+0.10
1
60583
13:01:55
38.60
38.65
38.60
+0.10
1
60582
13:01:53
38.60
38.65
38.65
+0.15
20
60581
13:01:52
38.60
38.65
38.60
+0.10
5
60561
13:01:52
38.60
38.65
38.60
+0.10
2
60556
13:01:50
38.60
38.65
38.60
+0.10
1
60554
13:01:49
38.60
38.65
38.60
+0.10
1
60553
13:01:48
38.60
38.65
38.60
+0.10
1
60552
13:01:48
38.60
38.65
38.60
+0.10
1
60551
13:01:47
38.60
38.65
38.60
+0.10
3
60550
13:01:47
38.60
38.65
38.60
+0.10
1
60547
13:01:47
38.60
38.65
38.60
+0.10
1
60546
13:01:44
38.60
38.65
38.60
+0.10
2
60545
13:01:39
38.60
38.65
38.65
+0.15
1
60543
13:01:37
38.60
38.65
38.60
+0.10
2
60542
13:01:37
38.60
38.65
38.60
+0.10
1
60540
13:01:36
38.60
38.65
38.60
+0.10
30
60539
13:01:34
38.60
38.65
38.60
+0.10
5
60509
13:01:31
38.60
38.65
38.60
+0.10
100
60504
13:01:30
38.60
38.65
38.60
+0.10
8
60404
13:01:24
38.60
38.65
38.60
+0.10
1
60396
13:01:22
38.60
38.65
38.60
+0.10
20
60395
13:01:21
38.60
38.65
38.65
+0.15
25
60375
13:01:20
38.60
38.65
38.60
+0.10
50
60350
13:01:19
38.60
38.65
38.65
+0.15
1
60300
13:01:16
38.60
38.65
38.60
+0.10
1
60299
13:01:12
38.60
38.65
38.65
+0.15
1
60298
13:01:12
38.60
38.65
38.60
+0.10
2
60297
13:01:02
38.60
38.65
38.65
+0.15
20
60295
13:00:54
38.60
38.65
38.65
+0.15
1
60275
13:00:53
38.60
38.65
38.65
+0.15
6
60274
13:00:52
38.60
38.65
38.60
+0.10
2
60268
13:00:51
38.60
38.65
38.60
+0.10
2
60266
13:00:50
38.60
38.65
38.65
+0.15
1
60264
13:00:49
38.60
38.65
38.65
+0.15
2
60263
13:00:48
38.60
38.65
38.65
+0.15
1
60261
13:00:43
38.60
38.65
38.60
+0.10
2
60260
13:00:40
38.60
38.65
38.60
+0.10
3
60258
13:00:34
38.60
38.65
38.65
+0.15
1
60255
13:00:32
38.60
38.65
38.60
+0.10
1
60254
13:00:29
38.60
38.65
38.60
+0.10
1
60253
13:00:28
38.60
38.65
38.65
+0.15
1
60252
13:00:19
38.60
38.65
38.65
+0.15
25
60251
13:00:11
38.60
38.65
38.65
+0.15
20
60226
13:00:06
38.60
38.65
38.60
+0.10
1
60206
13:00:04
38.60
38.65
38.60
+0.10
1
60205
13:00:02
38.60
38.65
38.60
+0.10
20
60204
13:00:00
38.60
38.65
38.60
+0.10
1
60184
12:59:59
38.60
38.65
38.60
+0.10
1
60183
12:59:57
38.60
38.65
38.65
+0.15
3
60182
12:59:52
38.60
38.65
38.60
+0.10
18
60179
12:59:51
38.60
38.65
38.60
+0.10
2
60161
12:59:48
38.60
38.65
38.65
+0.15
1
60159
12:59:47
38.60
38.65
38.60
+0.10
2
60158
12:59:43
38.60
38.65
38.60
+0.10
2
60156
12:59:42
38.60
38.65
38.65
+0.15
10
60154
12:59:42
38.60
38.65
38.60
+0.10
1
60144
12:59:42
38.60
38.65
38.60
+0.10
2
60143
12:59:40
38.60
38.65
38.60
+0.10
1
60141
12:59:40
38.60
38.65
38.65
+0.15
15
60140
12:59:39
38.55
38.65
38.65
+0.15
43
60125
12:59:37
38.55
38.60
38.60
+0.10
64
60082
12:59:37
38.55
38.60
38.60
+0.10
17
60018
12:59:37
38.55
38.60
38.60
+0.10
23
60001
12:59:37
38.55
38.60
38.60
+0.10
174
59978
12:59:37
38.55
38.60
38.60
+0.10
3
59804
12:59:36
38.55
38.60
38.60
+0.10
15
59801
12:59:36
38.55
38.60
38.60
+0.10
5
59786
12:59:28
38.55
38.60
38.60
+0.10
6
59781
12:59:27
38.55
38.60
38.60
+0.10
30
59775
12:59:23
38.55
38.60
38.60
+0.10
4
59745
12:59:20
38.55
38.60
38.60
+0.10
20
59741
12:59:20
38.55
38.60
38.60
+0.10
5
59721
12:59:19
38.55
38.60
38.60
+0.10
3
59716
12:59:18
38.55
38.60
38.60
+0.10
25
59713
12:59:17
38.55
38.60
38.60
+0.10
1
59688
12:59:15
38.55
38.60
38.55
+0.05
1
59687
12:59:13
38.55
38.60
38.60
+0.10
1
59686
12:59:11
38.55
38.60
38.60
+0.10
23
59685
12:59:00
38.55
38.60
38.60
+0.10
2
59662
12:58:59
38.55
38.60
38.55
+0.05
1
59660
12:58:56
38.55
38.60
38.60
+0.10
1
59659
12:58:53
38.55
38.60
38.55
+0.05
2
59658
12:58:52
38.55
38.60
38.60
+0.10
2
59656
12:58:47
38.55
38.60
38.55
+0.05
2
59654
12:58:46
38.55
38.60
38.55
+0.05
1
59652
12:58:29
38.55
38.60
38.60
+0.10
20
59651
12:58:15
38.55
38.60
38.60
+0.10
25
59631
12:58:10
38.55
38.60
38.55
+0.05
1
59606
12:58:00
38.55
38.60
38.55
+0.05
1
59605
12:57:55
38.55
38.60
38.60
+0.10
1
59604
12:57:38
38.55
38.60
38.60
+0.10
20
59603
12:57:38
38.55
38.60
38.55
+0.05
1
59583
12:57:35
38.55
38.60
38.55
+0.05
1
59582
12:57:27
38.55
38.60
38.55
+0.05
1
59581
12:57:22
38.55
38.60
38.60
+0.10
10
59580
12:57:17
38.55
38.60
38.55
+0.05
5
59570
12:57:13
38.55
38.60
38.60
+0.10
25
59565
12:57:12
38.55
38.60
38.55
+0.05
1
59540
12:57:11
38.55
38.60
38.55
+0.05
1
59539
12:57:08
38.55
38.60
38.55
+0.05
2
59538
12:57:04
38.55
38.60
38.55
+0.05
1
59536
12:56:50
38.55
38.60
38.60
+0.10
1
59535
12:56:47
38.55
38.60
38.60
+0.10
20
59534
12:56:46
38.55
38.60
38.55
+0.05
1
59514
12:56:45
38.55
38.60
38.55
+0.05
1
59513
12:56:18
38.55
38.60
38.60
+0.10
1
59512
12:56:12
38.55
38.60
38.60
+0.10
25
59511
12:56:05
38.55
38.60
38.60
+0.10
1
59486
12:56:02
38.55
38.60
38.55
+0.05
2
59485
12:56:00
38.55
38.60
38.55
+0.05
1
59483
12:55:58
38.55
38.60
38.55
+0.05
4
59482
12:55:57
38.55
38.60
38.55
+0.05
5
59478
12:55:57
38.55
38.60
38.55
+0.05
1
59473
12:55:57
38.55
38.60
38.55
+0.05
5
59472
12:55:56
38.55
38.60
38.60
+0.10
20
59467
12:55:56
38.55
38.60
38.55
+0.05
5
59447
12:55:55
38.55
38.60
38.60
+0.10
2
59442
12:55:54
38.55
38.60
38.55
+0.05
1
59440
12:55:53
38.55
38.60
38.55
+0.05
4
59439
12:55:52
38.55
38.60
38.55
+0.05
1
59435
12:55:45
38.55
38.60
38.60
+0.10
1
59434
12:55:43
38.50
38.55
38.55
+0.05
9
59433
12:55:42
38.50
38.55
38.55
+0.05
2
59424
12:55:40
38.50
38.55
38.55
+0.05
1
59422
12:55:40
38.50
38.55
38.55
+0.05
15
59421
12:55:34
38.50
38.55
38.55
+0.05
1
59406
12:55:34
38.50
38.55
38.55
+0.05
1
59405
12:55:34
38.50
38.55
38.55
+0.05
1
59404
12:55:34
38.55
38.60
38.55
+0.05
76
59403
12:55:34
38.50
38.55
38.55
+0.05
4
59327
12:55:26
38.50
38.55
38.55
+0.05
1
59323
12:55:23
38.50
38.55
38.50
0
1
59322
12:55:13
38.50
38.55
38.55
+0.05
3
59321
12:55:11
38.50
38.55
38.55
+0.05
1
59318
12:55:11
38.50
38.55
38.55
+0.05
6
59317
12:55:10
38.50
38.55
38.55
+0.05
9
59311
12:55:10
38.55
38.60
38.55
+0.05
1
59302
12:55:09
38.55
38.60
38.60
+0.10
25
59301
12:55:05
38.50
38.60
38.60
+0.10
20
59276
12:55:05
38.50
38.55
38.55
+0.05
1
59256
12:55:05
38.50
38.55
38.55
+0.05
1
59255
12:54:57
38.50
38.60
38.50
0
1
59254
12:54:55
38.55
38.60
38.55
+0.05
1
59253
12:54:53
38.55
38.60
38.55
+0.05
1
59252
12:54:46
38.50
38.55
38.55
+0.05
1
59251
12:54:43
38.50
38.55
38.55
+0.05
1
59250
12:54:43
38.55
38.60
38.55
+0.05
2
59249
12:54:42
38.55
38.60
38.55
+0.05
2
59247
12:54:40
38.55
38.60
38.60
+0.10
2
59245
12:54:38
38.50
38.55
38.55
+0.05
1
59243
12:54:35
38.50
38.60
38.50
0
3
59242
12:54:34
38.55
38.60
38.55
+0.05
9
59239
12:54:31
38.55
38.60
38.55
+0.05
10
59230
12:54:30
38.55
38.60
38.55
+0.05
1
59220
12:54:27
38.50
38.55
38.55
+0.05
8
59219
12:54:26
38.50
38.55
38.55
+0.05
2
59211
12:54:24
38.50
38.55
38.55
+0.05
2
59209
12:54:14
38.50
38.55
38.55
+0.05
20
59207
12:54:10
38.55
38.60
38.55
+0.05
5
59187
12:54:07
38.55
38.60
38.60
+0.10
25
59182
12:54:06
38.55
38.60
38.55
+0.05
1
59157
12:54:04
38.55
38.60
38.55
+0.05
1
59156
12:54:02
38.55
38.60
38.55
+0.05
12
59155
12:54:01
38.55
38.60
38.55
+0.05
10
59143
12:54:01
38.55
38.60
38.55
+0.05
2
59133
12:54:00
38.55
38.60
38.55
+0.05
1
59131
12:53:59
38.55
38.60
38.60
+0.10
23
59130
12:53:57
38.55
38.60
38.55
+0.05
5
59107
12:53:55
38.55
38.60
38.60
+0.10
1
59102
12:53:53
38.55
38.60
38.55
+0.05
1
59101
12:53:53
38.55
38.60
38.55
+0.05
1
59100
12:53:48
38.55
38.60
38.55
+0.05
1
59099
12:53:38
38.55
38.60
38.55
+0.05
2
59098
12:53:38
38.55
38.60
38.55
+0.05
1
59096
12:53:38
38.55
38.60
38.55
+0.05
1
59095
12:53:35
38.55
38.60
38.60
+0.10
1
59094
12:53:35
38.55
38.60
38.55
+0.05
1
59093
12:53:33
38.55
38.60
38.55
+0.05
12
59092
12:53:25
38.55
38.60
38.55
+0.05
5
59080
12:53:25
38.55
38.60
38.55
+0.05
1
59075
12:53:25
38.55
38.60
38.55
+0.05
5
59074
12:53:23
38.55
38.60
38.60
+0.10
20
59069
12:53:22
38.55
38.60
38.60
+0.10
1
59049
12:53:22
38.55
38.60
38.55
+0.05
5
59048
12:53:19
38.55
38.60
38.55
+0.05
1
59043
12:53:18
38.55
38.60
38.55
+0.05
3
59042
12:53:18
38.55
38.60
38.55
+0.05
3
59039
12:53:18
38.55
38.60
38.55
+0.05
30
59036
12:53:08
38.55
38.60
38.55
+0.05
1
59006
12:53:08
38.55
38.60
38.55
+0.05
2
59005
12:53:07
38.55
38.60
38.55
+0.05
1
59003
12:53:06
38.55
38.60
38.60
+0.10
25
59002
12:53:04
38.55
38.60
38.55
+0.05
30
58977
12:53:01
38.55
38.60
38.55
+0.05
2
58947
12:53:01
38.55
38.60
38.55
+0.05
5
58945
12:53:00
38.55
38.60
38.55
+0.05
8
58940
12:52:57
38.55
38.60
38.55
+0.05
1
58932
12:52:52
38.55
38.60
38.55
+0.05
1
58931
12:52:49
38.55
38.60
38.55
+0.05
16
58930
12:52:43
38.55
38.60
38.55
+0.05
1
58914
12:52:40
38.55
38.60
38.55
+0.05
15
58913
12:52:39
38.55
38.60
38.55
+0.05
1
58898
12:52:38
38.55
38.60
38.55
+0.05
1
58897
12:52:38
38.55
38.60
38.55
+0.05
5
58896
12:52:38
38.55
38.60
38.55
+0.05
5
58891
12:52:32
38.55
38.60
38.60
+0.10
20
58886
12:52:32
38.55
38.60
38.55
+0.05
11
58866
12:52:32
38.55
38.60
38.55
+0.05
14
58855
12:52:31
38.55
38.60
38.60
+0.10
1
58841
12:52:28
38.55
38.60
38.60
+0.10
1
58840
12:52:23
38.55
38.60
38.55
+0.05
3
58839
12:52:22
38.55
38.60
38.55
+0.05
2
58836
12:52:20
38.55
38.60
38.55
+0.05
70
58834
12:52:17
38.55
38.60
38.55
+0.05
1
58764
12:52:13
38.55
38.60
38.55
+0.05
99
58763
12:52:13
38.55
38.60
38.55
+0.05
100
58664
12:52:12
38.55
38.60
38.55
+0.05
1
58564
12:52:08
38.55
38.60
38.55
+0.05
1
58563
12:52:07
38.55
38.60
38.55
+0.05
5
58562
12:52:04
38.55
38.60
38.55
+0.05
1
58557
12:52:03
38.55
38.60
38.60
+0.10
25
58556
12:52:00
38.55
38.60
38.55
+0.05
1
58531
12:51:59
38.55
38.60
38.55
+0.05
10
58530
12:51:57
38.55
38.60
38.55
+0.05
12
58520
12:51:52
38.55
38.60
38.55
+0.05
2
58508
12:51:48
38.55
38.60
38.55
+0.05
1
58506
12:51:41
38.55
38.60
38.60
+0.10
20
58505
12:51:38
38.55
38.60
38.60
+0.10
1
58485
12:51:34
38.55
38.60
38.55
+0.05
2
58484
12:51:31
38.55
38.60
38.55
+0.05
8
58482
12:51:27
38.55
38.60
38.60
+0.10
1
58474
12:51:26
38.55
38.60
38.60
+0.10
1
58473
12:51:24
38.55
38.60
38.60
+0.10
1
58472
12:51:23
38.55
38.60
38.60
+0.10
1
58471
12:51:22
38.55
38.60
38.60
+0.10
1
58470
12:51:09
38.55
38.60
38.60
+0.10
2
58469
12:51:07
38.60
38.65
38.60
+0.10
1
58467
12:51:06
38.55
38.65
38.55
+0.05
3
58466
12:51:04
38.55
38.65
38.65
+0.15
5
58463
12:51:01
38.55
38.65
38.65
+0.15
25
58458
12:51:00
38.60
38.65
38.60
+0.10
364
58433
12:51:00
38.60
38.65
38.60
+0.10
10
58069
12:51:00
38.60
38.65
38.60
+0.10
1
58059
12:50:59
38.60
38.65
38.60
+0.10
1
58058
12:50:57
38.60
38.65
38.60
+0.10
3
58057
12:50:53
38.60
38.65
38.60
+0.10
1
58054
12:50:50
38.60
38.65
38.65
+0.15
20
58053
12:50:47
38.60
38.65
38.60
+0.10
2
58033
12:50:45
38.60
38.65
38.60
+0.10
1
58031
12:50:37
38.60
38.65
38.60
+0.10
1
58030
12:50:33
38.60
38.65
38.60
+0.10
1
58029
12:50:30
38.60
38.65
38.60
+0.10
1
58028
12:50:30
38.60
38.65
38.60
+0.10
30
58027
12:50:29
38.60
38.65
38.60
+0.10
1
57997
12:50:21
38.60
38.65
38.65
+0.15
2
57996
12:50:20
38.60
38.65
38.60
+0.10
4
57994
12:50:19
38.60
38.65
38.60
+0.10
1
57990
12:50:12
38.60
38.65
38.60
+0.10
3
57989
12:50:12
38.60
38.65
38.60
+0.10
1
57986
12:50:03
38.60
38.65
38.60
+0.10
1
57985
12:50:02
38.60
38.65
38.65
+0.15
5
57984
12:50:00
38.60
38.65
38.60
+0.10
1
57979
12:49:59
38.60
38.65
38.65
+0.15
20
57978
12:49:59
38.60
38.65
38.65
+0.15
25
57958
12:49:58
38.60
38.65
38.60
+0.10
2
57933
12:49:51
38.60
38.65
38.60
+0.10
5
57931
12:49:49
38.60
38.65
38.60
+0.10
1
57926
12:49:39
38.60
38.65
38.60
+0.10
2
57925
12:49:23
38.60
38.65
38.65
+0.15
1
57923
12:49:21
38.60
38.65
38.60
+0.10
2
57922
12:49:19
38.60
38.65
38.60
+0.10
1
57920
12:49:16
38.60
38.65
38.65
+0.15
1
57919
12:49:10
38.60
38.65
38.60
+0.10
6
57918
12:49:08
38.60
38.65
38.65
+0.15
20
57912
12:49:05
38.60
38.65
38.65
+0.15
1
57892
12:49:02
38.60
38.65
38.65
+0.15
1
57891
12:49:02
38.60
38.65
38.60
+0.10
2
57890
12:49:00
38.60
38.65
38.65
+0.15
5
57888
12:48:57
38.60
38.65
38.65
+0.15
25
57883
12:48:56
38.60
38.65
38.65
+0.15
1
57858
12:48:46
38.60
38.65
38.65
+0.15
23
57857
12:48:41
38.60
38.65
38.65
+0.15
1
57834
12:48:40
38.60
38.65
38.60
+0.10
1
57833
12:48:31
38.60
38.65
38.60
+0.10
1
57832
12:48:25
38.60
38.65
38.60
+0.10
3
57831
12:48:17
38.60
38.65
38.65
+0.15
20
57828
12:48:12
38.60
38.65
38.60
+0.10
2
57808
12:48:11
38.60
38.65
38.65
+0.15
1
57806
12:48:02
38.60
38.65
38.60
+0.10
1
57805
12:48:02
38.60
38.65
38.60
+0.10
1
57804
12:48:00
38.60
38.65
38.60
+0.10
1
57803
12:47:58
38.60
38.65
38.65
+0.15
5
57802
12:47:56
38.60
38.65
38.65
+0.15
25
57797
12:47:51
38.60
38.65
38.60
+0.10
2
57772
12:47:46
38.60
38.65
38.60
+0.10
2
57770
12:47:41
38.60
38.65
38.60
+0.10
4
57768
12:47:40
38.60
38.65
38.60
+0.10
2
57764
12:47:39
38.60
38.65
38.60
+0.10
2
57762
12:47:32
38.60
38.65
38.60
+0.10
1
57760
12:47:31
38.60
38.65
38.60
+0.10
10
57759
12:47:31
38.60
38.65
38.60
+0.10
2
57749
12:47:31
38.60
38.65
38.60
+0.10
1
57747
12:47:27
38.60
38.65
38.65
+0.15
2
57746
12:47:26
38.60
38.65
38.65
+0.15
20
57744
12:47:21
38.60
38.65
38.60
+0.10
1
57724
12:47:21
38.60
38.65
38.65
+0.15
1
57723
12:47:17
38.60
38.65
38.60
+0.10
5
57722
12:47:16
38.60
38.65
38.60
+0.10
3
57717
12:47:11
38.60
38.65
38.60
+0.10
2
57714
12:47:06
38.60
38.65
38.65
+0.15
1
57712
12:46:57
38.60
38.65
38.65
+0.15
5
57711
12:46:56
38.60
38.65
38.65
+0.15
5
57706
12:46:53
38.60
38.65
38.65
+0.15
25
57701
12:46:51
38.60
38.65
38.60
+0.10
3
57676
12:46:50
38.60
38.65
38.60
+0.10
1
57673
12:46:45
38.60
38.65
38.60
+0.10
2
57672
12:46:45
38.60
38.65
38.65
+0.15
24
57670
12:46:35
38.60
38.65
38.65
+0.15
20
57646
12:46:32
38.60
38.65
38.60
+0.10
5
57626
12:46:31
38.60
38.65
38.60
+0.10
3
57621
12:46:30
38.60
38.65
38.60
+0.10
2
57618
12:46:28
38.60
38.65
38.60
+0.10
1
57616
12:46:20
38.60
38.65
38.60
+0.10
2
57615
12:46:19
38.60
38.65
38.60
+0.10
1
57613
12:46:15
38.60
38.65
38.60
+0.10
2
57612
12:46:13
38.60
38.65
38.60
+0.10
2
57610
12:46:05
38.60
38.65
38.60
+0.10
10
57608
12:46:04
38.60
38.65
38.65
+0.15
1
57598
12:46:02
38.60
38.65
38.65
+0.15
2
57597
12:46:00
38.60
38.65
38.60
+0.10
1
57595
12:45:59
38.60
38.65
38.60
+0.10
10
57594
12:45:54
38.60
38.65
38.65
+0.15
5
57584
12:45:51
38.60
38.65
38.65
+0.15
25
57579
12:45:50
38.60
38.65
38.60
+0.10
1
57554
12:45:45
38.60
38.65
38.60
+0.10
1
57553
12:45:45
38.60
38.65
38.60
+0.10
2
57552
12:45:44
38.60
38.65
38.65
+0.15
20
57550
12:45:43
38.55
38.60
38.60
+0.10
189
57530
12:45:42
38.55
38.60
38.60
+0.10
4
57341
12:45:37
38.55
38.60
38.60
+0.10
30
57337
12:45:36
38.55
38.60
38.55
+0.05
2
57307
12:45:29
38.55
38.60
38.55
+0.05
2
57305
12:45:27
38.55
38.60
38.60
+0.10
3
57303
12:45:25
38.55
38.60
38.60
+0.10
1
57300
12:45:22
38.55
38.60
38.60
+0.10
1
57299
12:45:17
38.55
38.60
38.60
+0.10
9
57298
12:45:12
38.55
38.60
38.60
+0.10
8
57289
12:45:08
38.55
38.60
38.60
+0.10
24
57281
12:44:59
38.55
38.60
38.60
+0.10
40
57257
12:44:58
38.55
38.60
38.60
+0.10
10
57217
12:44:57
38.55
38.60
38.60
+0.10
1
57207
12:44:56
38.55
38.60
38.60
+0.10
1
57206
12:44:56
38.55
38.60
38.60
+0.10
16
57205
12:44:55
38.55
38.60
38.60
+0.10
1
57189
12:44:53
38.55
38.60
38.60
+0.10
20
57188
12:44:52
38.55
38.60
38.60
+0.10
5
57168
12:44:51
38.55
38.60
38.60
+0.10
25
57163
12:44:49
38.55
38.60
38.55
+0.05
1
57138
12:44:44
38.55
38.60
38.55
+0.05
1
57137
12:44:44
38.55
38.60
38.55
+0.05
2
57136
12:44:44
38.55
38.60
38.60
+0.10
3
57134
12:44:42
38.55
38.60
38.60
+0.10
50
57131
12:44:37
38.55
38.60
38.55
+0.05
1
57081
12:44:33
38.55
38.60
38.60
+0.10
2
57080
12:44:28
38.55
38.60
38.60
+0.10
2
57078
12:44:28
38.55
38.60
38.55
+0.05
2
57076
12:44:15
38.55
38.60
38.60
+0.10
2
57074
12:44:14
38.55
38.60
38.60
+0.10
1
57072
12:44:12
38.55
38.60
38.55
+0.05
1
57071
12:44:11
38.55
38.60
38.55
+0.05
1
57070
12:44:02
38.55
38.60
38.60
+0.10
20
57069
12:44:00
38.55
38.60
38.55
+0.05
1
57049
12:43:53
38.55
38.60
38.60
+0.10
1
57048
12:43:52
38.55
38.60
38.60
+0.10
1
57047
12:43:50
38.55
38.60
38.60
+0.10
5
57046
12:43:48
38.55
38.60
38.60
+0.10
25
57041
12:43:44
38.55
38.60
38.55
+0.05
2
57016
12:43:43
38.55
38.60
38.60
+0.10
1
57014
12:43:34
38.55
38.60
38.60
+0.10
23
57013
12:43:27
38.55
38.60
38.55
+0.05
2
56990
12:43:27
38.55
38.60
38.55
+0.05
1
56988
12:43:24
38.55
38.60
38.55
+0.05
2
56987
12:43:11
38.55
38.60
38.60
+0.10
20
56985
12:43:07
38.55
38.60
38.60
+0.10
1
56965
12:43:07
38.55
38.60
38.60
+0.10
1
56964
12:42:52
38.55
38.60
38.60
+0.10
1
56963
12:42:48
38.55
38.60
38.60
+0.10
3
56962
12:42:47
38.55
38.60
38.60
+0.10
1
56959
12:42:46
38.55
38.60
38.60
+0.10
25
56958
12:42:43
38.55
38.60
38.55
+0.05
2
56933
12:42:42
38.55
38.60
38.55
+0.05
5
56931
12:42:40
38.55
38.60
38.55
+0.05
1
56926
12:42:39
38.55
38.60
38.55
+0.05
1
56925
12:42:34
38.55
38.60
38.55
+0.05
1
56924
12:42:32
38.55
38.60
38.55
+0.05
2
56923
12:42:26
38.55
38.60
38.55
+0.05
2
56921
12:42:24
38.55
38.60
38.60
+0.10
6
56919
12:42:23
38.55
38.60
38.55
+0.05
1
56913
12:42:20
38.55
38.60
38.60
+0.10
20
56912
12:42:14
38.55
38.60
38.60
+0.10
2
56892
12:42:11
38.55
38.60
38.55
+0.05
1
56890
12:42:01
38.55
38.60
38.55
+0.05
2
56889
12:42:00
38.55
38.60
38.60
+0.10
1
56887
12:42:00
38.55
38.60
38.55
+0.05
1
56886
12:41:47
38.55
38.60
38.60
+0.10
1
56885
12:41:46
38.55
38.60
38.55
+0.05
1
56884
12:41:43
38.55
38.60
38.55
+0.05
1
56883
12:41:43
38.55
38.60
38.60
+0.10
25
56882
12:41:43
38.55
38.60
38.55
+0.05
2
56857
12:41:42
38.55
38.60
38.60
+0.10
2
56855
12:41:42
38.55
38.60
38.55
+0.05
1
56853
12:41:30
38.55
38.60
38.55
+0.05
1
56852
12:41:29
38.55
38.60
38.60
+0.10
20
56851
12:41:28
38.55
38.60
38.55
+0.05
1
56831
12:41:25
38.55
38.60
38.55
+0.05
2
56830
12:41:21
38.55
38.60
38.55
+0.05
1
56828
12:41:21
38.55
38.60
38.55
+0.05
5
56827
12:41:21
38.55
38.60
38.55
+0.05
5
56822
12:41:16
38.55
38.60
38.60
+0.10
1
56817
12:41:10
38.55
38.60
38.55
+0.05
1
56816
12:41:08
38.55
38.60
38.55
+0.05
1
56815
12:40:58
38.55
38.60
38.60
+0.10
1
56814
12:40:43
38.55
38.60
38.60
+0.10
1
56813
12:40:42
38.55
38.60
38.55
+0.05
2
56812
12:40:41
38.55
38.60
38.60
+0.10
25
56810
12:40:39
38.55
38.60
38.55
+0.05
1
56785
12:40:38
38.55
38.60
38.60
+0.10
20
56784
12:40:37
38.55
38.60
38.60
+0.10
1
56764
12:40:31
38.55
38.60
38.60
+0.10
1
56763
12:40:30
38.55
38.60
38.55
+0.05
1
56762
12:40:27
38.55
38.60
38.60
+0.10
1
56761
12:40:25
38.55
38.60
38.55
+0.05
1
56760
12:40:24
38.55
38.60
38.55
+0.05
2
56759
12:40:17
38.55
38.60
38.60
+0.10
3
56757
12:40:11
38.55
38.60
38.60
+0.10
1
56754
12:40:11
38.55
38.60
38.60
+0.10
50
56753
12:40:00
38.55
38.60
38.55
+0.05
1
56703
12:39:58
38.55
38.60
38.60
+0.10
1
56702
12:39:54
38.55
38.60
38.55
+0.05
2
56701
12:39:47
38.55
38.60
38.60
+0.10
20
56699
12:39:42
38.55
38.60
38.55
+0.05
2
56679
12:39:40
38.55
38.60
38.60
+0.10
25
56677
12:39:38
38.55
38.60
38.55
+0.05
2
56652
12:39:33
38.55
38.60
38.60
+0.10
1
56650
12:39:32
38.55
38.60
38.60
+0.10
2
56649
12:39:23
38.55
38.60
38.55
+0.05
3
56647
12:39:22
38.55
38.60
38.60
+0.10
1
56644
12:39:21
38.60
38.65
38.60
+0.10
234
56643
12:39:21
38.60
38.65
38.60
+0.10
191
56409
12:39:20
38.60
38.65
38.60
+0.10
1
56218
12:39:18
38.60
38.65
38.60
+0.10
1
56217
12:39:08
38.60
38.65
38.60
+0.10
4
56216
12:39:08
38.60
38.65
38.60
+0.10
3
56212
12:39:05
38.60
38.65
38.60
+0.10
6
56209
12:39:03
38.60
38.65
38.60
+0.10
1
56203
12:39:03
38.60
38.65
38.60
+0.10
20
56202
12:39:02
38.60
38.65
38.60
+0.10
5
56182
12:38:57
38.60
38.65
38.65
+0.15
1
56177
12:38:57
38.60
38.65
38.60
+0.10
1
56176
12:38:56
38.60
38.65
38.65
+0.15
20
56175
12:38:53
38.60
38.65
38.60
+0.10
1
56155
12:38:42
38.60
38.65
38.65
+0.15
1
56154
12:38:41
38.60
38.65
38.60
+0.10
2
56153
12:38:39
38.60
38.65
38.60
+0.10
12
56151
12:38:37
38.60
38.65
38.65
+0.15
25
56139
12:38:35
38.60
38.65
38.60
+0.10
2
56114
12:38:28
38.60
38.65
38.65
+0.15
1
56112
12:38:22
38.60
38.65
38.60
+0.10
2
56111
12:38:22
38.60
38.65
38.65
+0.15
24
56109
12:38:21
38.60
38.65
38.60
+0.10
1
56085
12:38:14
38.60
38.65
38.60
+0.10
1
56084
12:38:07
38.60
38.65
38.60
+0.10
6
56083
12:38:05
38.60
38.65
38.65
+0.15
20
56077
12:38:03
38.60
38.65
38.65
+0.15
1
56057
12:38:00
38.60
38.65
38.60
+0.10
1
56056
12:37:56
38.60
38.65
38.65
+0.15
1
56055
12:37:49
38.60
38.65
38.65
+0.15
2
56054
12:37:49
38.60
38.65
38.65
+0.15
1
56052
12:37:49
38.60
38.65
38.65
+0.15
1
56051
12:37:46
38.60
38.65
38.60
+0.10
1
56050
12:37:44
38.60
38.65
38.60
+0.10
2
56049
12:37:42
38.60
38.65
38.60
+0.10
2
56047
12:37:41
38.60
38.65
38.60
+0.10
2
56045
12:37:40
38.60
38.65
38.60
+0.10
12
56043
12:37:35
38.60
38.65
38.65
+0.15
25
56031
12:37:35
38.60
38.65
38.65
+0.15
1
56006
12:37:32
38.60
38.65
38.65
+0.15
1
56005
12:37:31
38.60
38.65
38.60
+0.10
10
56004
12:37:30
38.60
38.65
38.65
+0.15
10
55994
12:37:27
38.60
38.65
38.60
+0.10
2
55984
12:37:25
38.60
38.65
38.65
+0.15
1
55982
12:37:25
38.60
38.65
38.65
+0.15
5
55981
12:37:23
38.60
38.65
38.60
+0.10
3
55976
12:37:21
38.60
38.65
38.60
+0.10
1
55973
12:37:15
38.60
38.65
38.60
+0.10
1
55972
12:37:14
38.60
38.65
38.65
+0.15
20
55971
12:37:13
38.60
38.65
38.60
+0.10
2
55951
12:37:13
38.60
38.65
38.60
+0.10
1
55949
12:37:07
38.60
38.65
38.60
+0.10
9
55948
12:37:02
38.60
38.65
38.60
+0.10
5
55939
12:36:51
38.60
38.65
38.60
+0.10
1
55934
12:36:48
38.60
38.65
38.60
+0.10
2
55933
12:36:46
38.60
38.65
38.65
+0.15
2
55931
12:36:41
38.60
38.65
38.60
+0.10
1
55929
12:36:40
38.60
38.65
38.60
+0.10
2
55928
12:36:38
38.60
38.65
38.60
+0.10
2
55926
12:36:33
38.60
38.65
38.65
+0.15
25
55924
12:36:29
38.60
38.65
38.60
+0.10
10
55899
12:36:29
38.60
38.65
38.65
+0.15
10
55889
12:36:29
38.60
38.65
38.65
+0.15
2
55879
12:36:23
38.60
38.65
38.65
+0.15
20
55877
12:36:11
38.60
38.65
38.60
+0.10
1
55857
12:36:00
38.60
38.65
38.65
+0.15
1
55856
12:36:00
38.60
38.65
38.60
+0.10
1
55855
12:35:48
38.60
38.65
38.60
+0.10
3
55854
12:35:45
38.60
38.65
38.60
+0.10
1
55851
12:35:45
38.60
38.65
38.60
+0.10
1
55850
12:35:43
38.60
38.65
38.65
+0.15
4
55849
12:35:43
38.60
38.65
38.60
+0.10
1
55845
12:35:37
38.60
38.65
38.65
+0.15
2
55844
12:35:32
38.60
38.65
38.65
+0.15
20
55842
12:35:32
38.60
38.65
38.65
+0.15
25
55822
12:35:20
38.60
38.65
38.60
+0.10
1
55797
12:35:17
38.60
38.65
38.60
+0.10
5
55796
12:35:14
38.60
38.65
38.60
+0.10
1
55791
12:35:13
38.60
38.65
38.65
+0.15
1
55790
12:35:05
38.60
38.65
38.65
+0.15
3
55789
12:35:01
38.60
38.65
38.65
+0.15
32
55786
12:34:52
38.60
38.65
38.60
+0.10
2
55754
12:34:51
38.60
38.65
38.60
+0.10
1
55752
12:34:45
38.60
38.65
38.60
+0.10
4
55751
12:34:43
38.60
38.65
38.60
+0.10
1
55747
12:34:42
38.60
38.65
38.60
+0.10
2
55746
12:34:41
38.60
38.65
38.65
+0.15
20
55744
12:34:31
38.60
38.65
38.65
+0.15
5
55724
12:34:30
38.60
38.65
38.65
+0.15
25
55719
12:34:21
38.60
38.65
38.60
+0.10
10
55694
12:34:18
38.60
38.65
38.60
+0.10
10
55684
12:34:18
38.60
38.65
38.60
+0.10
1
55674
12:34:15
38.60
38.65
38.60
+0.10
1
55673
12:34:09
38.60
38.65
38.65
+0.15
1
55672
12:34:04
38.60
38.65
38.60
+0.10
1
55671
12:34:03
38.60
38.65
38.65
+0.15
1
55670
12:34:00
38.60
38.65
38.60
+0.10
1
55669
12:33:56
38.60
38.65
38.60
+0.10
1
55668
12:33:50
38.60
38.65
38.65
+0.15
20
55667
12:33:50
38.60
38.65
38.65
+0.15
4
55647
12:33:49
38.60
38.65
38.60
+0.10
1
55643
12:33:46
38.60
38.65
38.60
+0.10
1
55642
12:33:41
38.60
38.65
38.65
+0.15
2
55641
12:33:41
38.60
38.65
38.65
+0.15
1
55639
12:33:40
38.60
38.65
38.60
+0.10
3
55638
12:33:37
38.60
38.65
38.60
+0.10
1
55635
12:33:36
38.60
38.65
38.60
+0.10
1
55634
12:33:29
38.60
38.65
38.65
+0.15
16
55633
12:33:27
38.60
38.65
38.65
+0.15
25
55617
12:33:17
38.60
38.65
38.65
+0.15
1
55592
12:33:17
38.60
38.65
38.60
+0.10
50
55591
12:33:15
38.60
38.65
38.60
+0.10
1
55541
12:33:10
38.60
38.65
38.65
+0.15
23
55540
12:33:01
38.60
38.65
38.60
+0.10
2
55517
12:33:00
38.60
38.65
38.60
+0.10
12
55515
12:32:59
38.60
38.65
38.65
+0.15
20
55503
12:32:58
38.60
38.65
38.60
+0.10
50
55483
12:32:53
38.60
38.65
38.60
+0.10
2
55433
12:32:53
38.60
38.65
38.60
+0.10
1
55431
12:32:34
38.60
38.65
38.65
+0.15
1
55430
12:32:26
38.60
38.65
38.65
+0.15
25
55429
12:32:24
38.60
38.65
38.60
+0.10
1
55404
12:32:14
38.60
38.65
38.60
+0.10
1
55403
12:32:11
38.60
38.65
38.60
+0.10
2
55402
12:32:11
38.60
38.65
38.60
+0.10
1
55400
12:32:08
38.60
38.65
38.65
+0.15
20
55399
12:32:04
38.60
38.65
38.65
+0.15
2
55379
12:32:00
38.60
38.65
38.60
+0.10
1
55377
12:31:57
38.60
38.65
38.60
+0.10
6
55376
12:31:57
38.60
38.65
38.60
+0.10
1
55370
12:31:46
38.60
38.65
38.60
+0.10
1
55369
12:31:45
38.60
38.65
38.65
+0.15
2
55368
12:31:44
38.60
38.65
38.65
+0.15
2
55366
12:31:42
38.60
38.65
38.65
+0.15
5
55364
12:31:31
38.60
38.65
38.65
+0.15
1
55359
12:31:23
38.65
38.70
38.65
+0.15
46
55358
12:31:23
38.65
38.70
38.70
+0.20
25
55312
12:31:22
38.65
38.70
38.65
+0.15
11
55287
12:31:19
38.65
38.70
38.65
+0.15
100
55276
12:31:18
38.65
38.70
38.65
+0.15
10
55176
12:31:17
38.65
38.70
38.70
+0.20
20
55166
12:31:14
38.65
38.70
38.70
+0.20
1
55146
12:31:06
38.65
38.70
38.65
+0.15
5
55145
12:31:02
38.65
38.70
38.65
+0.15
5
55140
12:31:00
38.65
38.70
38.65
+0.15
1
55135
12:30:59
38.65
38.70
38.65
+0.15
5
55134
12:30:49
38.65
38.70
38.65
+0.15
10
55129
12:30:39
38.65
38.70
38.65
+0.15
3
55119
12:30:33
38.65
38.70
38.65
+0.15
2
55116
12:30:31
38.65
38.70
38.70
+0.20
1
55114
12:30:26
38.65
38.70
38.70
+0.20
20
55113
12:30:25
38.65
38.70
38.65
+0.15
1
55093
12:30:21
38.65
38.70
38.70
+0.20
25
55092
12:30:16
38.65
38.70
38.65
+0.15
5
55067
12:30:14
38.65
38.70
38.65
+0.15
4
55062
12:30:08
38.65
38.70
38.65
+0.15
1
55058
12:30:07
38.65
38.70
38.70
+0.20
1
55057
12:30:00
38.65
38.70
38.65
+0.15
1
55056
12:29:54
38.65
38.70
38.70
+0.20
1
55055
12:29:51
38.65
38.70
38.70
+0.20
2
55054
12:29:49
38.65
38.70
38.70
+0.20
1
55052
12:29:43
38.65
38.70
38.70
+0.20
1
55051
12:29:39
38.65
38.70
38.70
+0.20
1
55050
12:29:38
38.65
38.70
38.65
+0.15
2
55049
12:29:35
38.65
38.70
38.70
+0.20
20
55047
12:29:32
38.65
38.70
38.70
+0.20
2
55027
12:29:32
38.65
38.70
38.65
+0.15
1
55025
12:29:29
38.65
38.70
38.65
+0.15
3
55024
12:29:19
38.65
38.70
38.70
+0.20
25
55021
12:29:15
38.65
38.70
38.65
+0.15
2
54996
12:29:02
38.65
38.70
38.65
+0.15
1
54994
12:28:51
38.65
38.70
38.70
+0.20
2
54993
12:28:45
38.65
38.70
38.70
+0.20
1
54991
12:28:44
38.65
38.70
38.70
+0.20
20
54990
12:28:38
38.65
38.70
38.65
+0.15
9
54970
12:28:32
38.65
38.70
38.65
+0.15
1
54961
12:28:31
38.65
38.70
38.70
+0.20
1
54960
12:28:28
38.65
38.70
38.70
+0.20
1
54959
12:28:25
38.65
38.70
38.70
+0.20
1
54958
12:28:17
38.65
38.70
38.70
+0.20
25
54957
12:28:14
38.65
38.70
38.65
+0.15
5
54932
12:28:09
38.65
38.70
38.65
+0.15
10
54927
12:28:07
38.65
38.70
38.70
+0.20
4
54917
12:28:01
38.65
38.75
38.65
+0.15
1
54913
12:28:00
38.65
38.75
38.65
+0.15
1
54912
12:27:58
38.65
38.70
38.75
+0.25
10
54911
12:27:58
38.65
38.70
38.70
+0.20
13
54901
12:27:57
38.65
38.70
38.70
+0.20
2
54888
12:27:56
38.65
38.70
38.70
+0.20
5
54886
12:27:55
38.65
38.70
38.70
+0.20
1
54881
12:27:54
38.65
38.70
38.70
+0.20
4
54880
12:27:53
38.65
38.70
38.70
+0.20
20
54876
12:27:49
38.65
38.70
38.65
+0.15
1
54856
12:27:48
38.65
38.70
38.70
+0.20
254
54855
12:27:47
38.65
38.70
38.65
+0.15
10
54601
12:27:46
38.65
38.70
38.70
+0.20
2
54591
12:27:46
38.65
38.70
38.70
+0.20
2
54589
12:27:46
38.65
38.70
38.70
+0.20
457
54587
12:27:45
38.65
38.70
38.70
+0.20
1
54130
12:27:40
38.65
38.70
38.70
+0.20
2
54129
12:27:31
38.65
38.70
38.70
+0.20
1
54127
12:27:30
38.65
38.70
38.65
+0.15
1
54126
12:27:27
38.65
38.70
38.70
+0.20
1
54125
12:27:23
38.65
38.70
38.70
+0.20
1
54124
12:27:21
38.65
38.70
38.70
+0.20
1
54123
12:27:15
38.65
38.70
38.70
+0.20
25
54122
12:27:02
38.65
38.70
38.70
+0.20
20
54097
12:26:59
38.65
38.70
38.65
+0.15
1
54077
12:26:57
38.65
38.70
38.65
+0.15
2
54076
12:26:56
38.65
38.70
38.65
+0.15
2
54074
12:26:47
38.65
38.70
38.65
+0.15
5
54072
12:26:34
38.65
38.70
38.65
+0.15
1
54067
12:26:31
38.65
38.70
38.65
+0.15
1
54066
12:26:29
38.65
38.70
38.65
+0.15
5
54065
12:26:26
38.65
38.70
38.70
+0.20
2
54060
12:26:13
38.65
38.70
38.70
+0.20
25
54058
12:26:11
38.65
38.70
38.70
+0.20
20
54033
12:26:08
38.65
38.70
38.65
+0.15
1
54013
12:26:02
38.65
38.70
38.65
+0.15
1
54012
12:26:00
38.65
38.70
38.65
+0.15
1
54011
12:26:00
38.65
38.70
38.65
+0.15
1
54010
12:26:00
38.65
38.70
38.65
+0.15
2
54009
12:26:00
38.65
38.70
38.65
+0.15
20
54007
12:25:53
38.65
38.70
38.65
+0.15
1
53987
12:25:48
38.65
38.70
38.65
+0.15
1
53986
12:25:43
38.65
38.70
38.65
+0.15
10
53985
12:25:37
38.65
38.70
38.65
+0.15
20
53975
12:25:32
38.65
38.70
38.65
+0.15
1
53955
12:25:30
38.65
38.70
38.70
+0.20
1
53954
12:25:28
38.65
38.70
38.70
+0.20
1
53953
12:25:21
38.65
38.70
38.70
+0.20
5
53952
12:25:20
38.65
38.70
38.70
+0.20
20
53947
12:25:20
38.65
38.70
38.65
+0.15
10
53927
12:25:11
38.65
38.70
38.65
+0.15
1
53917
12:25:11
38.65
38.70
38.65
+0.15
16
53916
12:25:11
38.65
38.70
38.70
+0.20
25
53900
12:25:07
38.65
38.70
38.65
+0.15
1
53875
12:24:52
38.65
38.70
38.65
+0.15
1
53874
12:24:48
38.65
38.70
38.65
+0.15
4
53873
12:24:43
38.65
38.70
38.70
+0.20
33
53869
12:24:40
38.60
38.65
38.65
+0.15
4
53836
12:24:40
38.60
38.65
38.65
+0.15
5
53832
12:24:40
38.60
38.65
38.65
+0.15
44
53827
12:24:40
38.60
38.65
38.65
+0.15
377
53783
12:24:39
38.60
38.65
38.65
+0.15
6
53406
12:24:38
38.60
38.65
38.65
+0.15
85
53400
12:24:37
38.60
38.65
38.65
+0.15
10
53315
12:24:36
38.60
38.65
38.65
+0.15
7
53305
12:24:30
38.60
38.65
38.65
+0.15
2
53298
12:24:30
38.55
38.60
38.60
+0.10
117
53296
12:24:29
38.55
38.60
38.60
+0.10
20
53179
12:24:29
38.55
38.60
38.60
+0.10
50
53159
12:24:29
38.55
38.60
38.60
+0.10
50
53109
12:24:25
38.55
38.60
38.60
+0.10
1
53059
12:24:20
38.55
38.60
38.60
+0.10
5
53058
12:24:19
38.55
38.60
38.60
+0.10
35
53053
12:24:09
38.55
38.60
38.60
+0.10
25
53018
12:24:00
38.55
38.60
38.55
+0.05
1
52993
12:23:53
38.55
38.60
38.60
+0.10
1
52992
12:23:38
38.55
38.60
38.60
+0.10
20
52991
12:23:25
38.55
38.60
38.55
+0.05
1
52971
12:23:21
38.55
38.60
38.55
+0.05
20
52970
12:23:20
38.55
38.60
38.60
+0.10
2
52950
12:23:16
38.55
38.60
38.60
+0.10
1
52948
12:23:07
38.55
38.60
38.60
+0.10
25
52947
12:23:02
38.55
38.60
38.60
+0.10
2
52922
12:23:02
38.55
38.60
38.60
+0.10
1
52920
12:22:50
38.55
38.60
38.60
+0.10
2
52919
12:22:47
38.55
38.60
38.60
+0.10
20
52917
12:22:46
38.55
38.60
38.60
+0.10
23
52897
12:22:41
38.55
38.60
38.55
+0.05
5
52874
12:22:31
38.55
38.60
38.55
+0.05
1
52869
12:22:29
38.55
38.60
38.55
+0.05
3
52868
12:22:24
38.55
38.60
38.60
+0.10
1
52865
12:22:15
38.55
38.60
38.60
+0.10
1
52864
12:22:05
38.55
38.60
38.60
+0.10
25
52863
12:22:01
38.55
38.60
38.60
+0.10
6
52838
12:22:00
38.55
38.60
38.55
+0.05
1
52832
12:21:57
38.55
38.60
38.55
+0.05
5
52831
12:21:56
38.55
38.60
38.60
+0.10
20
52826
12:21:45
38.55
38.60
38.60
+0.10
1
52806
12:21:43
38.55
38.60
38.55
+0.05
1
52805
12:21:33
38.55
38.60
38.55
+0.05
3
52804
12:21:28
38.55
38.60
38.55
+0.05
1
52801
12:21:22
38.55
38.60
38.60
+0.10
1
52800
12:21:11
38.55
38.60
38.60
+0.10
1
52799
12:21:09
38.55
38.60
38.60
+0.10
1
52798
12:21:06
38.50
38.55
38.55
+0.05
1
52797
12:21:05
38.50
38.55
38.60
+0.10
10
52796
12:21:05
38.50
38.55
38.55
+0.05
10
52786
12:21:05
38.50
38.55
38.55
+0.05
1
52776
12:21:05
38.55
38.60
38.55
+0.05
4
52775
12:21:03
38.55
38.60
38.60
+0.10
25
52771
12:21:03
38.55
38.60
38.55
+0.05
2
52746
12:20:49
38.55
38.60
38.55
+0.05
1
52744
12:20:47
38.55
38.60
38.55
+0.05
25
52743
12:20:14
38.55
38.60
38.60
+0.10
20
52718
12:20:08
38.55
38.60
38.60
+0.10
5
52698
12:20:06
38.55
38.60
38.60
+0.10
1
52693
12:20:01
38.55
38.60
38.60
+0.10
25
52692
12:20:00
38.55
38.60
38.55
+0.05
1
52667
12:19:46
38.55
38.60
38.55
+0.05
1
52666
12:19:31
38.55
38.60
38.55
+0.05
3
52665
12:19:23
38.50
38.55
38.60
+0.10
17
52662
12:19:23
38.50
38.55
38.55
+0.05
3
52645
12:19:23
38.50
38.55
38.55
+0.05
5
52642
12:19:23
38.55
38.60
38.55
+0.05
2
52637
12:19:22
38.55
38.60
38.55
+0.05
1
52635
12:19:22
38.55
38.60
38.55
+0.05
1
52634
12:19:20
38.55
38.60
38.55
+0.05
2
52633
12:19:14
38.55
38.60
38.55
+0.05
3
52631
12:19:12
38.50
38.55
38.55
+0.05
2
52628
12:19:11
38.50
38.55
38.55
+0.05
6
52626
12:19:08
38.50
38.55
38.55
+0.05
2
52620
12:19:07
38.50
38.55
38.55
+0.05
89
52618
12:19:07
38.50
38.55
38.50
0
1
52529
12:19:05
38.50
38.55
38.50
0
1
52528
12:19:01
38.50
38.55
38.55
+0.05
2
52527
12:18:59
38.50
38.55
38.55
+0.05
25
52525
12:18:36
38.50
38.55
38.55
+0.05
2
52500
12:18:32
38.50
38.55
38.55
+0.05
20
52498
12:18:28
38.50
38.55
38.55
+0.05
1
52478
12:18:21
38.50
38.55
38.55
+0.05
2
52477
12:18:19
38.50
38.55
38.55
+0.05
4
52475
12:18:10
38.50
38.55
38.55
+0.05
15
52471
12:18:07
38.50
38.55
38.55
+0.05
1
52456
12:18:04
38.50
38.55
38.55
+0.05
1
52455
12:18:00
38.50
38.55
38.50
0
1
52454
12:17:59
38.50
38.55
38.50
0
2
52453
12:17:57
38.50
38.55
38.55
+0.05
25
52451
12:17:57
38.50
38.55
38.55
+0.05
5
52426
12:17:56
38.50
38.55
38.50
0
1
52421
12:17:55
38.50
38.55
38.50
0
10
52420
12:17:49
38.50
38.55
38.55
+0.05
1
52410
12:17:49
38.50
38.55
38.50
0
10
52409
12:17:47
38.50
38.55
38.55
+0.05
2
52399
12:17:41
38.50
38.55
38.55
+0.05
20
52397
12:17:37
38.50
38.55
38.50
0
1
52377
12:17:36
38.50
38.55
38.55
+0.05
1
52376
12:17:33
38.50
38.55
38.55
+0.05
23
52375
12:17:31
38.50
38.55
38.50
0
1
52352
12:17:15
38.55
38.60
38.55
+0.05
5
52351
12:17:10
38.55
38.60
38.55
+0.05
1
52346
12:17:04
38.55
38.60
38.55
+0.05
65
52345
12:17:04
38.55
38.60
38.55
+0.05
100
52280
12:17:03
38.55
38.60
38.55
+0.05
2
52180
12:16:57
38.55
38.60
38.60
+0.10
5
52178
12:16:55
38.55
38.60
38.60
+0.10
25
52173
12:16:53
38.55
38.60
38.55
+0.05
4
52148
12:16:51
38.55
38.60
38.60
+0.10
1
52144
12:16:50
38.55
38.60
38.60
+0.10
20
52143
12:16:50
38.55
38.60
38.55
+0.05
5
52123
12:16:43
38.55
38.60
38.55
+0.05
1
52118
12:16:31
38.55
38.60
38.55
+0.05
2
52117
12:16:23
38.55
38.60
38.55
+0.05
3
52115
12:16:13
38.55
38.60
38.55
+0.05
1
52112
12:16:07
38.55
38.60
38.55
+0.05
1
52111
12:16:05
38.55
38.60
38.55
+0.05
100
52110
12:16:02
38.55
38.60
38.55
+0.05
2
52010
12:16:02
38.55
38.60
38.55
+0.05
2
52008
12:16:00
38.55
38.60
38.55
+0.05
1
52006
12:15:59
38.55
38.60
38.60
+0.10
20
52005
12:15:54
38.55
38.60
38.55
+0.05
1
51985
12:15:53
38.55
38.60
38.60
+0.10
25
51984
12:15:31
38.55
38.60
38.55
+0.05
2
51959
12:15:08
38.55
38.60
38.60
+0.10
20
51957
12:15:03
38.55
38.60
38.55
+0.05
50
51937
12:15:01
38.55
38.60
38.55
+0.05
1
51887
12:15:01
38.55
38.60
38.55
+0.05
2
51886
12:15:00
38.55
38.60
38.55
+0.05
3
51884
12:14:51
38.55
38.60
38.60
+0.10
25
51881
12:14:48
38.55
38.60
38.55
+0.05
1
51856
12:14:47
38.55
38.60
38.60
+0.10
2
51855
12:14:38
38.55
38.60
38.55
+0.05
124
51853
12:14:30
38.55
38.60
38.55
+0.05
2
51729
12:14:23
38.55
38.60
38.55
+0.05
1
51727
12:14:21
38.55
38.60
38.60
+0.10
1
51726
12:14:17
38.55
38.60
38.60
+0.10
20
51725
12:14:16
38.55
38.60
38.55
+0.05
3
51705
12:14:04
38.60
38.65
38.60
+0.10
20
51702
12:14:00
38.55
38.65
38.55
+0.05
63
51682
12:14:00
38.55
38.65
38.55
+0.05
1
51619
12:14:00
38.55
38.65
38.55
+0.05
2
51618
12:13:49
38.55
38.65
38.65
+0.15
25
51616
12:13:44
38.60
38.65
38.60
+0.10
1
51591
12:13:39
38.60
38.65
38.60
+0.10
1
51590
12:13:32
38.55
38.60
38.60
+0.10
11
51589
12:13:30
38.55
38.65
38.55
+0.05
2
51578
12:13:28
38.55
38.60
38.60
+0.10
12
51576
12:13:27
38.55
38.60
38.60
+0.10
3
51564
12:13:26
38.55
38.60
38.60
+0.10
20
51561
12:13:14
38.60
38.65
38.60
+0.10
2
51541
12:13:14
38.60
38.65
38.60
+0.10
1
51539
12:13:09
38.55
38.60
38.60
+0.10
5
51538
12:13:06
38.60
38.65
38.60
+0.10
111
51533
12:13:06
38.60
38.65
38.60
+0.10
250
51422
12:13:00
38.60
38.65
38.65
+0.15
1
51172
12:12:59
38.60
38.65
38.60
+0.10
3
51171
12:12:47
38.60
38.65
38.65
+0.15
1
51168
12:12:47
38.60
38.65
38.65
+0.15
25
51167
12:12:35
38.60
38.65
38.65
+0.15
20
51142
12:12:31
38.60
38.65
38.60
+0.10
3
51122
12:12:29
38.60
38.65
38.60
+0.10
2
51119
12:12:26
38.60
38.65
38.60
+0.10
2
51117
12:12:22
38.60
38.65
38.60
+0.10
9
51115
12:12:21
38.60
38.65
38.60
+0.10
1
51106
12:12:21
38.60
38.65
38.65
+0.15
24
51105
12:12:16
38.60
38.65
38.60
+0.10
2
51081
12:12:14
38.60
38.65
38.60
+0.10
1
51079
12:12:03
38.60
38.65
38.60
+0.10
1
51078
12:12:00
38.60
38.65
38.60
+0.10
1
51077
12:11:58
38.60
38.65
38.60
+0.10
2
51076
12:11:56
38.60
38.65
38.65
+0.15
5
51074
12:11:47
38.60
38.65
38.65
+0.15
1
51069
12:11:46
38.60
38.65
38.60
+0.10
14
51068
12:11:44
38.60
38.65
38.65
+0.15
25
51054
12:11:44
38.60
38.65
38.65
+0.15
20
51029
12:11:43
38.60
38.65
38.60
+0.10
3
51009
12:11:34
38.60
38.65
38.60
+0.10
2
51006
12:11:29
38.60
38.65
38.60
+0.10
2
51004
12:11:08
38.60
38.65
38.60
+0.10
1
51002
12:11:02
38.60
38.65
38.60
+0.10
1
51001
12:10:59
38.55
38.60
38.60
+0.10
119
51000
12:10:57
38.55
38.60
38.55
+0.05
2
50881
12:10:53
38.55
38.60
38.60
+0.10
20
50879
12:10:46
38.55
38.60
38.55
+0.05
10
50859
12:10:43
38.55
38.60
38.60
+0.10
25
50849
12:10:40
38.55
38.60
38.60
+0.10
4
50824
12:10:32
38.55
38.60
38.55
+0.05
1
50820
12:10:28
38.55
38.60
38.55
+0.05
2
50819
12:10:25
38.55
38.60
38.60
+0.10
1
50817
12:10:22
38.55
38.60
38.60
+0.10
2
50816
12:10:20
38.55
38.60
38.60
+0.10
2
50814
12:10:16
38.55
38.60
38.60
+0.10
1
50812
12:10:06
38.55
38.60
38.60
+0.10
1
50811
12:10:02
38.55
38.60
38.60
+0.10
20
50810
12:09:57
38.55
38.60
38.60
+0.10
1
50790
12:09:56
38.55
38.60
38.55
+0.05
2
50789
12:09:54
38.55
38.60
38.55
+0.05
1
50787
12:09:47
38.55
38.60
38.55
+0.05
1
50786
12:09:46
38.55
38.60
38.60
+0.10
2
50785
12:09:44
38.55
38.60
38.60
+0.10
2
50783
12:09:41
38.55
38.60
38.60
+0.10
25
50781
12:09:32
38.55
38.60
38.60
+0.10
1
50756
12:09:28
38.55
38.60
38.55
+0.05
2
50755
12:09:27
38.55
38.60
38.60
+0.10
1
50753
12:09:26
38.60
38.65
38.60
+0.10
2
50752
12:09:22
38.55
38.65
38.65
+0.15
1
50750
12:09:22
38.55
38.65
38.65
+0.15
1
50749
12:09:18
38.55
38.65
38.65
+0.15
1
50748
12:09:11
38.55
38.60
38.65
+0.15
9
50747
12:09:11
38.55
38.60
38.60
+0.10
11
50738
12:09:07
38.55
38.60
38.55
+0.05
1
50727
12:08:55
38.55
38.65
38.55
+0.05
2
50726
12:08:51
38.55
38.60
38.60
+0.10
1
50724
12:08:51
38.60
38.65
38.60
+0.10
9
50723
12:08:51
38.60
38.65
38.60
+0.10
1
50714
12:08:44
38.55
38.60
38.60
+0.10
2
50713
12:08:39
38.55
38.60
38.65
+0.15
14
50711
12:08:39
38.55
38.60
38.60
+0.10
11
50697
12:08:29
38.60
38.65
38.60
+0.10
1
50686
12:08:27
38.55
38.65
38.55
+0.05
2
50685
12:08:22
38.60
38.65
38.60
+0.10
127
50683
12:08:20
38.60
38.65
38.65
+0.15
20
50556
12:08:07
38.60
38.65
38.60
+0.10
5
50536
12:08:07
38.60
38.65
38.60
+0.10
4
50531
12:08:00
38.60
38.65
38.60
+0.10
10
50527
12:07:54
38.60
38.65
38.60
+0.10
2
50517
12:07:49
38.60
38.65
38.60
+0.10
2
50515
12:07:48
38.60
38.65
38.60
+0.10
1
50513
12:07:46
38.60
38.65
38.60
+0.10
1
50512
12:07:41
38.60
38.65
38.65
+0.15
1
50511
12:07:37
38.60
38.65
38.65
+0.15
25
50510
12:07:29
38.60
38.65
38.65
+0.15
20
50485
12:07:27
38.60
38.65
38.60
+0.10
2
50465
12:07:19
38.60
38.65
38.60
+0.10
3
50463
12:07:16
38.60
38.65
38.60
+0.10
1
50460
12:07:13
38.60
38.65
38.65
+0.15
1
50459
12:07:11
38.55
38.60
38.60
+0.10
1
50458
12:07:09
38.60
38.65
38.60
+0.10
1
50457
12:07:09
38.60
38.65
38.60
+0.10
1
50456
12:07:08
38.60
38.65
38.65
+0.15
23
50455
12:07:08
38.60
38.65
38.60
+0.10
24
50432
12:07:06
38.60
38.65
38.60
+0.10
10
50408
12:07:05
38.60
38.65
38.60
+0.10
1
50398
12:06:59
38.60
38.65
38.60
+0.10
1
50397
12:06:58
38.60
38.65
38.60
+0.10
1
50396
12:06:54
38.55
38.60
38.60
+0.10
1
50395
12:06:47
38.55
38.60
38.60
+0.10
4
50394
12:06:45
38.55
38.60
38.60
+0.10
1
50390
12:06:45
38.55
38.60
38.60
+0.10
4
50389
12:06:40
38.60
38.65
38.60
+0.10
26
50385
12:06:38
38.60
38.65
38.65
+0.15
20
50359
12:06:38
38.60
38.65
38.60
+0.10
1
50339
12:06:38
38.60
38.65
38.60
+0.10
4
50338
12:06:36
38.60
38.65
38.60
+0.10
2
50334
12:06:35
38.60
38.65
38.65
+0.15
25
50332
12:06:33
38.60
38.65
38.60
+0.10
1
50307
12:06:31
38.55
38.60
38.60
+0.10
1
50306
12:06:27
38.60
38.65
38.60
+0.10
20
50305
12:06:26
38.55
38.65
38.55
+0.05
1
50285
12:06:20
38.55
38.60
38.60
+0.10
8
50284
12:06:18
38.55
38.60
38.60
+0.10
8
50276
12:06:16
38.60
38.65
38.60
+0.10
1
50268
12:06:14
38.60
38.65
38.60
+0.10
116
50267
12:06:11
38.60
38.65
38.60
+0.10
2
50151
12:06:10
38.60
38.65
38.60
+0.10
7
50149
12:06:09
38.60
38.65
38.60
+0.10
10
50142
12:06:07
38.60
38.65
38.60
+0.10
1
50132
12:06:07
38.60
38.65
38.60
+0.10
1
50131
12:06:04
38.60
38.65
38.60
+0.10
1
50130
12:06:00
38.55
38.60
38.60
+0.10
1
50129
12:05:49
38.60
38.65
38.55
+0.05
5
50128
12:05:49
38.60
38.65
38.60
+0.10
2
50123
12:05:48
38.60
38.65
38.65
+0.15
2
50121
12:05:47
38.55
38.60
38.60
+0.10
271
50119
12:05:47
38.55
38.60
38.60
+0.10
20
49848
12:05:38
38.55
38.60
38.60
+0.10
1
49828
12:05:37
38.55
38.60
38.55
+0.05
1
49827
12:05:37
38.55
38.60
38.60
+0.10
2
49826
12:05:34
38.55
38.60
38.60
+0.10
25
49824
12:05:29
38.55
38.60
38.55
+0.05
1
49799
12:05:20
38.55
38.60
38.55
+0.05
1
49798
12:05:15
38.55
38.60
38.55
+0.05
1
49797
12:05:10
38.55
38.60
38.60
+0.10
4
49796
12:05:09
38.55
38.60
38.55
+0.05
1
49792
12:05:07
38.55
38.60
38.55
+0.05
1
49791
12:04:58
38.55
38.60
38.60
+0.10
2
49790
12:04:56
38.55
38.60
38.60
+0.10
20
49788
12:04:45
38.55
38.60
38.60
+0.10
1
49768
12:04:31
38.55
38.60
38.60
+0.10
25
49767
12:04:23
38.55
38.60
38.55
+0.05
2
49742
12:04:16
38.55
38.60
38.60
+0.10
4
49740
12:04:11
38.55
38.60
38.55
+0.05
20
49736
12:04:06
38.55
38.60
38.55
+0.05
1
49716
12:04:05
38.55
38.60
38.60
+0.10
20
49715
12:04:01
38.55
38.60
38.55
+0.05
14
49695
12:03:56
38.55
38.60
38.55
+0.05
1
49681
12:03:36
38.55
38.60
38.55
+0.05
1
49680
12:03:35
38.55
38.60
38.60
+0.10
5
49679
12:03:33
38.55
38.60
38.60
+0.10
25
49674
12:03:29
38.55
38.60
38.60
+0.10
25
49649
12:03:28
38.55
38.60
38.60
+0.10
1
49624
12:03:24
38.55
38.60
38.60
+0.10
4
49623
12:03:24
38.55
38.60
38.55
+0.05
3
49619
12:03:24
38.55
38.60
38.60
+0.10
1
49616
12:03:22
38.55
38.60
38.55
+0.05
1
49615
12:03:21
38.55
38.60
38.60
+0.10
2
49614
12:03:14
38.55
38.60
38.60
+0.10
20
49612
12:03:12
38.55
38.60
38.55
+0.05
5
49592
12:03:01
38.55
38.60
38.60
+0.10
1
49587
12:02:59
38.55
38.60
38.55
+0.05
4
49586
12:02:53
38.55
38.60
38.55
+0.05
1
49582
12:02:53
38.55
38.60
38.55
+0.05
4
49581
12:02:50
38.55
38.60
38.55
+0.05
1
49577
12:02:44
38.55
38.60
38.55
+0.05
1
49576
12:02:30
38.55
38.60
38.55
+0.05
20
49575
12:02:29
38.55
38.60
38.55
+0.05
2
49555
12:02:27
38.55
38.60
38.60
+0.10
25
49553
12:02:23
38.55
38.60
38.60
+0.10
20
49528
12:02:17
38.55
38.60
38.60
+0.10
5
49508
12:02:16
38.55
38.60
38.55
+0.05
10
49503
12:01:57
38.55
38.60
38.60
+0.10
23
49493
12:01:56
38.55
38.60
38.55
+0.05
6
49470
12:01:53
38.55
38.60
38.55
+0.05
3
49464
12:01:51
38.55
38.60
38.55
+0.05
1
49461
12:01:51
38.50
38.55
38.55
+0.05
15
49460
12:01:50
38.50
38.55
38.55
+0.05
1
49445
12:01:49
38.50
38.55
38.50
0
2
49444
12:01:48
38.50
38.55
38.55
+0.05
5
49442
12:01:44
38.50
38.55
38.55
+0.05
1
49437
12:01:40
38.50
38.55
38.55
+0.05
1
49436
12:01:32
38.50
38.55
38.55
+0.05
20
49435
12:01:25
38.50
38.55
38.55
+0.05
25
49415
12:01:24
38.50
38.55
38.55
+0.05
6
49390
12:01:24
38.50
38.55
38.50
0
2
49384
12:00:59
38.50
38.55
38.55
+0.05
3
49382
12:00:58
38.50
38.55
38.55
+0.05
7
49379
12:00:56
38.50
38.55
38.50
0
10
49372
12:00:51
38.50
38.55
38.55
+0.05
2
49362
12:00:48
38.50
38.55
38.50
0
2
49360
12:00:46
38.50
38.55
38.55
+0.05
5
49358
12:00:46
38.55
38.60
38.55
+0.05
1
49353
12:00:43
38.55
38.60
38.60
+0.10
1
49352
12:00:41
38.50
38.55
38.60
+0.10
10
49351
12:00:41
38.50
38.55
38.55
+0.05
10
49341
12:00:39
38.50
38.55
38.55
+0.05
2
49331
12:00:39
38.55
38.60
38.55
+0.05
1
49329
12:00:39
38.55
38.60
38.55
+0.05
1
49328
12:00:36
38.55
38.60
38.55
+0.05
41
49327
12:00:24
38.55
38.60
38.55
+0.05
2
49286
12:00:23
38.55
38.60
38.55
+0.05
5
49284
12:00:23
38.55
38.60
38.60
+0.10
25
49279
12:00:16
38.55
38.60
38.55
+0.05
1
49254
12:00:10
38.50
38.55
38.55
+0.05
36
49253
12:00:10
38.50
38.55
38.55
+0.05
8
49217
12:00:10
38.50
38.55
38.55
+0.05
8
49209
12:00:10
38.50
38.55
38.55
+0.05
9
49201
12:00:10
38.50
38.55
38.55
+0.05
1
49192
12:00:09
38.50
38.55
38.55
+0.05
1
49191
12:00:08
38.50
38.55
38.55
+0.05
10
49190
12:00:07
38.50
38.55
38.55
+0.05
10
49180
12:00:02
38.50
38.55
38.55
+0.05
10
49170
12:00:01
38.50
38.55
38.55
+0.05
1
49160
11:59:56
38.50
38.55
38.55
+0.05
5
49159
11:59:54
38.50
38.55
38.55
+0.05
5
49154
11:59:53
38.50
38.55
38.55
+0.05
5
49149
11:59:51
38.50
38.55
38.55
+0.05
5
49144
11:59:50
38.50
38.55
38.55
+0.05
20
49139
11:59:47
38.50
38.55
38.55
+0.05
1
49119
11:59:47
38.50
38.55
38.50
0
3
49118
11:59:34
38.50
38.55
38.55
+0.05
1
49115
11:59:29
38.50
38.55
38.55
+0.05
10
49114
11:59:27
38.50
38.55
38.50
0
1
49104
11:59:23
38.50
38.55
38.50
0
2
49103
11:59:21
38.50
38.55
38.55
+0.05
25
49101
11:59:12
38.50
38.55
38.55
+0.05
1
49076
11:59:01
38.50
38.55
38.55
+0.05
2
49075
11:58:59
38.50
38.55
38.55
+0.05
20
49073
11:58:56
38.50
38.55
38.50
0
1
49053
11:58:55
38.50
38.55
38.50
0
2
49052
11:58:50
38.50
38.55
38.55
+0.05
2
49050
11:58:49
38.50
38.55
38.50
0
2
49048
11:58:47
38.50
38.55
38.55
+0.05
2
49046
11:58:46
38.50
38.55
38.50
0
2
49044
11:58:30
38.50
38.55
38.50
0
1
49042
11:58:24
38.50
38.55
38.50
0
1
49041
11:58:23
38.50
38.55
38.50
0
2
49040
11:58:21
38.50
38.55
38.55
+0.05
1
49038
11:58:18
38.50
38.55
38.55
+0.05
25
49037
11:58:10
38.50
38.55
38.55
+0.05
1
49012
11:58:08
38.50
38.55
38.55
+0.05
20
49011
11:58:05
38.50
38.55
38.50
0
2
48991
11:57:54
38.50
38.55
38.55
+0.05
5
48989
11:57:45
38.50
38.55
38.50
0
2
48984
11:57:25
38.50
38.55
38.55
+0.05
1
48982
11:57:24
38.50
38.55
38.55
+0.05
2
48981
11:57:22
38.50
38.55
38.50
0
2
48979
11:57:18
38.50
38.55
38.55
+0.05
25
48977
11:57:17
38.50
38.55
38.55
+0.05
20
48952
11:57:15
38.50
38.55
38.50
0
1
48932
11:57:12
38.50
38.55
38.50
0
1
48931
11:57:00
38.50
38.55
38.50
0
1
48930
11:56:58
38.50
38.55
38.50
0
3
48929
11:56:48
38.50
38.55
38.50
0
1
48926
11:56:47
38.50
38.55
38.55
+0.05
1
48925
11:56:45
38.50
38.55
38.55
+0.05
2
48924
11:56:44
38.50
38.55
38.55
+0.05
23
48922
11:56:44
38.50
38.55
38.50
0
2
48899
11:56:27
38.50
38.55
38.50
0
5
48897
11:56:26
38.50
38.55
38.55
+0.05
20
48892
11:56:22
38.50
38.55
38.50
0
2
48872
11:56:20
38.50
38.55
38.50
0
1
48870
11:56:19
38.50
38.55
38.50
0
2
48869
11:56:18
38.50
38.55
38.55
+0.05
25
48867
11:56:14
38.50
38.55
38.55
+0.05
1
48842
11:56:13
38.50
38.55
38.50
0
1
48841
11:55:57
38.50
38.55
38.50
0
5
48840
11:55:48
38.50
38.55
38.55
+0.05
5
48835
11:55:43
38.50
38.55
38.50
0
2
48830
11:55:40
38.50
38.55
38.55
+0.05
1
48828
11:55:37
38.55
38.60
38.55
+0.05
1
48827
11:55:35
38.50
38.60
38.60
+0.10
20
48826
11:55:35
38.55
38.60
38.55
+0.05
3
48806
11:55:33
38.55
38.60
38.55
+0.05
5
48803
11:55:32
38.55
38.60
38.55
+0.05
17
48798
11:55:31
38.55
38.60
38.55
+0.05
90
48781
11:55:29
38.55
38.60
38.55
+0.05
3
48691
11:55:28
38.55
38.60
38.55
+0.05
13
48688
11:55:28
38.55
38.60
38.55
+0.05
68
48675
11:55:28
38.55
38.60
38.55
+0.05
1
48607
11:55:28
38.55
38.60
38.55
+0.05
4
48606
11:55:28
38.55
38.60
38.55
+0.05
288
48602
11:55:21
38.55
38.60
38.55
+0.05
2
48314
11:55:16
38.55
38.60
38.55
+0.05
50
48312
11:55:16
38.55
38.60
38.60
+0.10
25
48262
11:55:16
38.55
38.60
38.55
+0.05
1
48237
11:55:05
38.55
38.60
38.55
+0.05
2
48236
11:55:01
38.55
38.60
38.60
+0.10
2
48234
11:54:47
38.55
38.60
38.55
+0.05
1
48232
11:54:44
38.55
38.60
38.60
+0.10
20
48231
11:54:42
38.55
38.60
38.55
+0.05
2
48211
11:54:30
38.55
38.60
38.55
+0.05
1
48209
11:54:28
38.55
38.60
38.55
+0.05
2
48208
11:54:27
38.55
38.60
38.60
+0.10
1
48206
11:54:25
38.55
38.60
38.60
+0.10
1
48205
11:54:24
38.55
38.60
38.60
+0.10
1
48204
11:54:21
38.55
38.60
38.55
+0.05
2
48203
11:54:15
38.55
38.60
38.60
+0.10
25
48201
11:54:11
38.55
38.60
38.60
+0.10
10
48176
11:54:10
38.55
38.60
38.60
+0.10
1
48166
11:54:09
38.55
38.60
38.60
+0.10
1
48165
11:54:02
38.55
38.60
38.60
+0.10
1
48164
11:53:53
38.55
38.60
38.60
+0.10
20
48163
11:53:41
38.55
38.60
38.55
+0.05
2
48143
11:53:36
38.55
38.60
38.55
+0.05
1
48141
11:53:23
38.55
38.60
38.55
+0.05
1
48140
11:53:20
38.55
38.60
38.55
+0.05
2
48139
11:53:14
38.55
38.60
38.60
+0.10
25
48137
11:53:10
38.55
38.60
38.60
+0.10
1
48112
11:53:05
38.55
38.60
38.60
+0.10
1
48111
11:53:02
38.55
38.60
38.60
+0.10
20
48110
11:52:47
38.55
38.60
38.60
+0.10
3
48090
11:52:40
38.55
38.60
38.55
+0.05
2
48087
11:52:36
38.60
38.65
38.60
+0.10
50
48085
11:52:30
38.60
38.65
38.60
+0.10
20
48035
11:52:29
38.60
38.65
38.60
+0.10
11
48015
11:52:27
38.60
38.65
38.60
+0.10
1
48004
11:52:27
38.55
38.60
38.60
+0.10
9
48003
11:52:26
38.55
38.60
38.60
+0.10
7
47994
11:52:21
38.55
38.60
38.60
+0.10
8
47987
11:52:21
38.55
38.60
38.60
+0.10
8
47979
11:52:21
38.55
38.60
38.60
+0.10
9
47971
11:52:20
38.55
38.60
38.55
+0.05
2
47962
11:52:19
38.55
38.60
38.60
+0.10
1
47960
11:52:19
38.55
38.60
38.60
+0.10
2
47959
11:52:18
38.55
38.60
38.60
+0.10
4
47957
11:52:13
38.55
38.60
38.60
+0.10
25
47953
11:52:12
38.55
38.60
38.60
+0.10
1
47928
11:52:12
38.55
38.60
38.60
+0.10
1
47927
11:52:11
38.55
38.60
38.60
+0.10
20
47926
11:52:02
38.55
38.60
38.55
+0.05
1
47906
11:52:01
38.55
38.60
38.60
+0.10
30
47905
11:52:00
38.55
38.60
38.60
+0.10
3
47875
11:52:00
38.55
38.60
38.60
+0.10
2
47872
11:51:58
38.55
38.60
38.60
+0.10
5
47870
11:51:57
38.55
38.60
38.60
+0.10
6
47865
11:51:53
38.55
38.60
38.60
+0.10
24
47859
11:51:48
38.55
38.60
38.60
+0.10
5
47835
11:51:44
38.55
38.60
38.55
+0.05
5
47830
11:51:40
38.55
38.60
38.55
+0.05
2
47825
11:51:39
38.55
38.60
38.60
+0.10
50
47823
11:51:39
38.55
38.60
38.55
+0.05
3
47773
11:51:31
38.55
38.60
38.55
+0.05
1
47770
11:51:31
38.55
38.60
38.60
+0.10
23
47769
11:51:29
38.55
38.60
38.60
+0.10
1
47746
11:51:27
38.55
38.60
38.60
+0.10
7
47745
11:51:25
38.55
38.60
38.60
+0.10
2
47738
11:51:23
38.55
38.60
38.60
+0.10
7
47736
11:51:20
38.55
38.60
38.60
+0.10
20
47729
11:51:20
38.55
38.60
38.55
+0.05
3
47709
11:51:20
38.55
38.60
38.55
+0.05
1
47706
11:51:18
38.55
38.60
38.60
+0.10
16
47705
11:51:12
38.55
38.60
38.60
+0.10
25
47689
11:51:11
38.55
38.60
38.60
+0.10
1
47664
11:51:04
38.55
38.60
38.55
+0.05
1
47663
11:50:53
38.55
38.60
38.55
+0.05
1
47662
11:50:47
38.55
38.60
38.60
+0.10
5
47661
11:50:45
38.55
38.60
38.60
+0.10
1
47656
11:50:43
38.55
38.60
38.60
+0.10
1
47655
11:50:39
38.55
38.60
38.60
+0.10
1
47654
11:50:39
38.55
38.60
38.55
+0.05
2
47653
11:50:36
38.55
38.60
38.60
+0.10
1
47651
11:50:36
38.55
38.60
38.60
+0.10
5
47650
11:50:32
38.55
38.60
38.60
+0.10
1
47645
11:50:31
38.55
38.60
38.60
+0.10
5
47644
11:50:29
38.55
38.60
38.60
+0.10
20
47639
11:50:23
38.55
38.60
38.60
+0.10
5
47619
11:50:19
38.55
38.60
38.55
+0.05
2
47614
11:50:11
38.55
38.60
38.60
+0.10
25
47612
11:50:08
38.55
38.60
38.60
+0.10
4
47587
11:50:07
38.55
38.60
38.60
+0.10
2
47583
11:50:03
38.55
38.60
38.55
+0.05
1
47581
11:50:02
38.55
38.60
38.55
+0.05
1
47580
11:49:46
38.55
38.60
38.55
+0.05
2
47579
11:49:46
38.55
38.60
38.60
+0.10
5
47577
11:49:43
38.55
38.60
38.55
+0.05
2
47572
11:49:38
38.55
38.60
38.60
+0.10
20
47570
11:49:38
38.55
38.60
38.55
+0.05
2
47550
11:49:34
38.55
38.60
38.60
+0.10
4
47548
11:49:30
38.55
38.60
38.55
+0.05
1
47544
11:49:30
38.55
38.60
38.60
+0.10
2
47543
11:49:29
38.55
38.60
38.60
+0.10
5
47541
11:49:22
38.55
38.60
38.60
+0.10
4
47536
11:49:20
38.55
38.60
38.55
+0.05
2
47532
11:49:19
38.55
38.60
38.55
+0.05
2
47530
11:49:17
38.55
38.60
38.60
+0.10
9
47528
11:49:11
38.55
38.60
38.60
+0.10
25
47519
11:49:11
38.55
38.60
38.60
+0.10
4
47494
11:48:59
38.55
38.60
38.60
+0.10
4
47490
11:48:58
38.55
38.60
38.55
+0.05
2
47486
11:48:56
38.55
38.60
38.60
+0.10
2
47484
11:48:52
38.55
38.60
38.60
+0.10
3
47482
11:48:48
38.55
38.60
38.60
+0.10
4
47479
11:48:47
38.55
38.60
38.60
+0.10
20
47475
11:48:46
38.55
38.60
38.60
+0.10
1
47455
11:48:46
38.55
38.60
38.60
+0.10
1
47454
11:48:45
38.55
38.60
38.60
+0.10
5
47453
11:48:44
38.55
38.60
38.60
+0.10
1
47448
11:48:40
38.55
38.60
38.60
+0.10
2
47447
11:48:39
38.55
38.60
38.60
+0.10
1
47445
11:48:37
38.55
38.60
38.55
+0.05
2
47444
11:48:36
38.55
38.60
38.60
+0.10
4
47442
11:48:28
38.55
38.60
38.60
+0.10
1
47438
11:48:27
38.55
38.60
38.60
+0.10
2
47437
11:48:21
38.55
38.60
38.60
+0.10
5
47435
11:48:18
38.55
38.60
38.55
+0.05
2
47430
11:48:10
38.55
38.60
38.60
+0.10
1
47428
11:48:10
38.55
38.60
38.60
+0.10
2
47427
11:48:09
38.55
38.60
38.60
+0.10
25
47425
11:48:02
38.55
38.60
38.60
+0.10
4
47400
11:47:58
38.55
38.60
38.60
+0.10
2
47396
11:47:56
38.55
38.60
38.60
+0.10
20
47394
11:47:55
38.55
38.60
38.60
+0.10
2
47374
11:47:54
38.55
38.60
38.60
+0.10
3
47372
11:47:51
38.55
38.60
38.60
+0.10
4
47369
11:47:49
38.55
38.60
38.55
+0.05
1
47365
11:47:46
38.55
38.60
38.55
+0.05
2
47364
11:47:44
38.55
38.60
38.60
+0.10
5
47362
11:47:41
38.55
38.60
38.60
+0.10
2
47357
11:47:39
38.55
38.60
38.60
+0.10
4
47355
11:47:37
38.55
38.60
38.60
+0.10
1
47351
11:47:36
38.55
38.60
38.55
+0.05
1
47350
11:47:28
38.55
38.60
38.60
+0.10
4
47349
11:47:26
38.55
38.60
38.60
+0.10
1
47345
11:47:26
38.55
38.60
38.60
+0.10
1
47344
11:47:19
38.55
38.60
38.55
+0.05
3
47343
11:47:16
38.55
38.60
38.60
+0.10
4
47340
11:47:15
38.55
38.60
38.60
+0.10
2
47336
11:47:10
38.55
38.60
38.60
+0.10
3
47334
11:47:08
38.55
38.60
38.60
+0.10
25
47331
11:47:06
38.55
38.60
38.55
+0.05
2
47306
11:47:05
38.55
38.60
38.60
+0.10
20
47304
11:47:05
38.55
38.60
38.60
+0.10
4
47284
11:46:55
38.55
38.60
38.60
+0.10
1
47280
11:46:53
38.55
38.60
38.60
+0.10
4
47279
11:46:43
38.55
38.60
38.60
+0.10
5
47275
11:46:42
38.55
38.60
38.60
+0.10
4
47270
11:46:36
38.55
38.60
38.55
+0.05
1
47266
11:46:35
38.55
38.60
38.55
+0.05
1
47265
11:46:30
38.55
38.60
38.60
+0.10
4
47264
11:46:28
38.55
38.60
38.60
+0.10
1
47260
11:46:28
38.55
38.60
38.60
+0.10
10
47259
11:46:28
38.55
38.60
38.60
+0.10
2
47249
11:46:20
38.55
38.60
38.60
+0.10
2
47247
11:46:20
38.55
38.60
38.60
+0.10
24
47245
11:46:19
38.55
38.60
38.60
+0.10
4
47221
11:46:18
38.55
38.60
38.60
+0.10
33
47217
11:46:14
38.55
38.60
38.60
+0.10
20
47184
11:46:09
38.55
38.60
38.60
+0.10
2
47164
11:46:07
38.55
38.60
38.60
+0.10
25
47162
11:45:54
38.55
38.60
38.60
+0.10
1
47137
11:45:45
38.55
38.60
38.60
+0.10
2
47136
11:45:42
38.55
38.60
38.60
+0.10
5
47134
11:45:38
38.55
38.60
38.60
+0.10
1
47129
11:45:32
38.55
38.60
38.55
+0.05
1
47128
11:45:30
38.55
38.60
38.55
+0.05
2
47127
11:45:27
38.55
38.60
38.60
+0.10
3
47125
11:45:23
38.55
38.60
38.60
+0.10
20
47122
11:45:06
38.55
38.60
38.60
+0.10
25
47102
11:44:52
38.55
38.60
38.60
+0.10
2
47077
11:44:45
38.55
38.60
38.55
+0.05
1
47075
11:44:44
38.55
38.60
38.60
+0.10
5
47074
11:44:41
38.55
38.60
38.60
+0.10
5
47069
11:44:32
38.55
38.60
38.60
+0.10
20
47064
11:44:27
38.55
38.60
38.60
+0.10
1
47044
11:44:18
38.55
38.60
38.60
+0.10
5
47043
11:44:18
38.55
38.60
38.55
+0.05
1
47038
11:44:15
38.55
38.60
38.55
+0.05
2
47037
11:44:05
38.55
38.60
38.60
+0.10
20
47035
11:44:05
38.55
38.60
38.60
+0.10
25
47015
11:43:52
38.55
38.60
38.60
+0.10
1
46990
11:43:41
38.55
38.60
38.60
+0.10
20
46989
11:43:40
38.55
38.60
38.60
+0.10
5
46969
11:43:40
38.55
38.60
38.60
+0.10
5
46964
11:43:33
38.55
38.60
38.55
+0.05
1
46959
11:43:28
38.55
38.60
38.55
+0.05
1
46958
11:43:22
38.55
38.60
38.60
+0.10
2
46957
11:43:12
38.55
38.60
38.60
+0.10
2
46955
11:43:04
38.55
38.60
38.60
+0.10
25
46953
11:43:00
38.55
38.60
38.60
+0.10
15
46928
11:42:50
38.55
38.60
38.60
+0.10
20
46913
11:42:47
38.55
38.60
38.60
+0.10
1
46893
11:42:39
38.55
38.60
38.60
+0.10
5
46892
11:42:35
38.55
38.60
38.55
+0.05
1
46887
11:42:31
38.55
38.60
38.55
+0.05
2
46886
11:42:21
38.55
38.60
38.60
+0.10
9
46884
11:42:21
38.55
38.60
38.60
+0.10
2
46875
11:42:17
38.55
38.60
38.60
+0.10
1
46873
11:42:16
38.55
38.60
38.60
+0.10
3
46872
11:42:15
38.55
38.60
38.55
+0.05
2
46869
11:42:13
38.55
38.60
38.55
+0.05
1
46867
11:42:13
38.55
38.60
38.60
+0.10
7
46866
11:42:10
38.55
38.60
38.60
+0.10
5
46859
11:42:06
38.55
38.60
38.60
+0.10
5
46854
11:42:06
38.55
38.60
38.55
+0.05
10
46849
11:42:03
38.55
38.60
38.60
+0.10
25
46839
11:41:59
38.55
38.60
38.60
+0.10
20
46814
11:41:56
38.55
38.60
38.55
+0.05
1
46794
11:41:54
38.55
38.60
38.55
+0.05
3
46793
11:41:53
38.55
38.60
38.60
+0.10
7
46790
11:41:51
38.55
38.60
38.55
+0.05
5
46783
11:41:42
38.55
38.60
38.55
+0.05
1
46778
11:41:38
38.55
38.60
38.60
+0.10
5
46777
11:41:35
38.55
38.60
38.60
+0.10
7
46772
11:41:29
38.55
38.60
38.60
+0.10
1
46765
11:41:27
38.55
38.60
38.55
+0.05
1
46764
11:41:19
38.55
38.60
38.55
+0.05
1
46763
11:41:15
38.55
38.60
38.55
+0.05
1
46762
11:41:13
38.55
38.60
38.60
+0.10
1
46761
11:41:13
38.55
38.60
38.60
+0.10
2
46760
11:41:13
38.55
38.60
38.55
+0.05
1
46758
11:41:12
38.55
38.60
38.60
+0.10
1
46757
11:41:08
38.55
38.60
38.60
+0.10
20
46756
11:41:08
38.55
38.60
38.60
+0.10
23
46736
11:41:02
38.55
38.60
38.60
+0.10
25
46713
11:40:59
38.55
38.60
38.60
+0.10
2
46688
11:40:46
38.55
38.60
38.60
+0.10
1
46686
11:40:37
38.55
38.60
38.60
+0.10
5
46685
11:40:34
38.55
38.60
38.55
+0.05
1
46680
11:40:19
38.55
38.60
38.55
+0.05
10
46679
11:40:17
38.55
38.60
38.60
+0.10
20
46669
11:40:11
38.55
38.60
38.60
+0.10
2
46649
11:40:08
38.55
38.60
38.60
+0.10
1
46647
11:40:07
38.55
38.60
38.60
+0.10
1
46646
11:40:01
38.55
38.60
38.60
+0.10
25
46645
11:39:59
38.55
38.60
38.60
+0.10
30
46620
11:39:53
38.55
38.60
38.60
+0.10
1
46590
11:39:43
38.55
38.60
38.60
+0.10
1
46589
11:39:36
38.55
38.60
38.60
+0.10
5
46588
11:39:35
38.55
38.60
38.60
+0.10
2
46583
11:39:35
38.55
38.60
38.60
+0.10
1
46581
11:39:29
38.55
38.60
38.55
+0.05
30
46580
11:39:26
38.55
38.60
38.60
+0.10
20
46550
11:39:17
38.55
38.60
38.55
+0.05
1
46530
11:39:17
38.55
38.60
38.55
+0.05
22
46529
11:39:05
38.55
38.60
38.60
+0.10
3
46507
11:38:46
38.55
38.60
38.55
+0.05
1
46504
11:38:43
38.55
38.60
38.55
+0.05
2
46503
11:38:35
38.55
38.60
38.60
+0.10
20
46501
11:38:31
38.55
38.60
38.55
+0.05
2
46481
11:38:11
38.55
38.60
38.55
+0.05
2
46479
11:38:07
38.55
38.60
38.60
+0.10
1
46477
11:37:50
38.55
38.60
38.55
+0.05
2
46476
11:37:49
38.55
38.60
38.60
+0.10
1
46474
11:37:44
38.55
38.60
38.60
+0.10
20
46473
11:37:33
38.55
38.60
38.60
+0.10
1
46453
11:37:30
38.55
38.60
38.55
+0.05
1
46452
11:37:28
38.55
38.60
38.60
+0.10
1
46451
11:37:25
38.55
38.60
38.55
+0.05
10
46450
11:37:10
38.55
38.60
38.60
+0.10
1
46440
11:37:08
38.60
38.65
38.60
+0.10
1
46439
11:37:08
38.60
38.65
38.60
+0.10
1
46438
11:37:07
38.60
38.65
38.60
+0.10
53
46437
11:37:06
38.60
38.65
38.60
+0.10
1
46384
11:37:06
38.55
38.60
38.60
+0.10
4
46383
11:36:58
38.55
38.60
38.60
+0.10
1
46379
11:36:57
38.55
38.60
38.60
+0.10
2
46378
11:36:54
38.55
38.60
38.60
+0.10
50
46376
11:36:53
38.55
38.60
38.60
+0.10
20
46326
11:36:53
38.55
38.60
38.60
+0.10
1
46306
11:36:45
38.55
38.60
38.60
+0.10
1
46305
11:36:38
38.55
38.60
38.60
+0.10
65
46304
11:36:37
38.55
38.60
38.60
+0.10
1
46239
11:36:18
38.55
38.60
38.60
+0.10
10
46238
11:36:18
38.55
38.60
38.55
+0.05
5
46228
11:36:17
38.55
38.60
38.60
+0.10
3
46223
11:36:13
38.55
38.60
38.55
+0.05
4
46220
11:36:12
38.55
38.60
38.60
+0.10
1
46216
11:36:09
38.55
38.60
38.60
+0.10
1
46215
11:36:04
38.55
38.60
38.60
+0.10
1
46214
11:36:02
38.55
38.60
38.60
+0.10
20
46213
11:35:56
38.55
38.60
38.60
+0.10
1
46193
11:35:55
38.55
38.60
38.60
+0.10
23
46192
11:35:48
38.55
38.60
38.60
+0.10
1
46169
11:35:39
38.55
38.60
38.60
+0.10
2
46168
11:35:36
38.55
38.60
38.60
+0.10
5
46166
11:35:35
38.55
38.60
38.60
+0.10
1
46161
11:35:32
38.55
38.60
38.60
+0.10
2
46160
11:35:29
38.55
38.60
38.60
+0.10
2
46158
11:35:14
38.55
38.60
38.60
+0.10
50
46156
11:35:12
38.55
38.60
38.60
+0.10
1
46106
11:35:11
38.55
38.60
38.60
+0.10
20
46105
11:35:08
38.55
38.60
38.60
+0.10
10
46085
11:35:07
38.55
38.60
38.55
+0.05
1
46075
11:35:04
38.55
38.60
38.60
+0.10
1
46074
11:35:03
38.55
38.60
38.60
+0.10
1
46073
11:35:02
38.55
38.60
38.60
+0.10
1
46072
11:34:54
38.55
38.60
38.60
+0.10
2
46071
11:34:43
38.60
38.65
38.60
+0.10
2
46069
11:34:38
38.60
38.65
38.60
+0.10
1
46067
11:34:33
38.60
38.65
38.60
+0.10
2
46066
11:34:33
38.55
38.60
38.60
+0.10
1
46064
11:34:30
38.55
38.60
38.60
+0.10
2
46063
11:34:27
38.60
38.65
38.60
+0.10
2
46061
11:34:27
38.55
38.60
38.60
+0.10
2
46059
11:34:22
38.55
38.60
38.60
+0.10
2
46057
11:34:20
38.55
38.60
38.60
+0.10
20
46055
11:34:16
38.55
38.60
38.60
+0.10
6
46035
11:34:16
38.55
38.60
38.60
+0.10
7
46029
11:34:16
38.55
38.60
38.60
+0.10
7
46022
11:34:14
38.55
38.60
38.60
+0.10
1
46015
11:33:58
38.55
38.60
38.60
+0.10
1
46014
11:33:53
38.55
38.60
38.55
+0.05
5
46013
11:33:45
38.55
38.60
38.60
+0.10
1
46008
11:33:43
38.55
38.60
38.60
+0.10
1
46007
11:33:38
38.55
38.60
38.60
+0.10
2
46006
11:33:29
38.55
38.60
38.65
+0.15
19
46004
11:33:29
38.55
38.60
38.60
+0.10
1
45985
11:33:26
38.55
38.60
38.60
+0.10
1
45984
11:33:13
38.60
38.65
38.60
+0.10
5
45983
11:33:13
38.55
38.60
38.60
+0.10
6
45978
11:33:07
38.60
38.65
38.60
+0.10
5
45972
11:33:07
38.60
38.65
38.60
+0.10
1
45967
11:33:07
38.55
38.60
38.60
+0.10
4
45966
11:33:07
38.55
38.60
38.60
+0.10
1
45962
11:33:07
38.55
38.65
38.55
+0.05
1
45961
11:33:03
38.60
38.65
38.60
+0.10
1
45960
11:32:59
38.60
38.65
38.60
+0.10
3
45959
11:32:59
38.60
38.65
38.60
+0.10
43
45956
11:32:57
38.60
38.65
38.60
+0.10
17
45913
11:32:54
38.60
38.65
38.60
+0.10
1
45896
11:32:54
38.60
38.65
38.60
+0.10
12
45895
11:32:54
38.60
38.65
38.60
+0.10
1
45883
11:32:54
38.55
38.60
38.60
+0.10
17
45882
11:32:52
38.55
38.60
38.60
+0.10
1
45865
11:32:49
38.55
38.60
38.60
+0.10
30
45864
11:32:45
38.55
38.60
38.60
+0.10
1
45834
11:32:38
38.55
38.60
38.60
+0.10
20
45833
11:32:38
38.55
38.60
38.55
+0.05
1
45813
11:32:34
38.55
38.60
38.60
+0.10
1
45812
11:32:31
38.55
38.60
38.60
+0.10
1
45811
11:32:27
38.55
38.60
38.60
+0.10
1
45810
11:32:19
38.55
38.60
38.60
+0.10
50
45809
11:32:04
38.55
38.60
38.60
+0.10
15
45759
11:31:57
38.55
38.60
38.60
+0.10
3
45744
11:31:53
38.55
38.60
38.60
+0.10
2
45741
11:31:47
38.55
38.60
38.60
+0.10
20
45739
11:31:47
38.55
38.60
38.60
+0.10
1
45719
11:31:46
38.55
38.60
38.60
+0.10
3
45718
11:31:43
38.55
38.60
38.60
+0.10
10
45715
11:31:37
38.55
38.60
38.60
+0.10
1
45705
11:31:29
38.55
38.60
38.60
+0.10
1
45704
11:31:28
38.55
38.60
38.60
+0.10
5
45703
11:31:24
38.55
38.60
38.55
+0.05
3
45698
11:31:24
38.55
38.60
38.60
+0.10
15
45695
11:31:23
38.55
38.60
38.60
+0.10
1
45680
11:31:18
38.55
38.60
38.60
+0.10
51
45679
11:31:18
38.55
38.60
38.60
+0.10
235
45628
11:31:13
38.55
38.60
38.55
+0.05
6
45393
11:31:03
38.55
38.60
38.60
+0.10
33
45387
11:30:56
38.55
38.60
38.60
+0.10
20
45354
11:30:45
38.55
38.60
38.55
+0.05
9
45334
11:30:44
38.55
38.60
38.60
+0.10
15
45325
11:30:43
38.55
38.60
38.60
+0.10
23
45310
11:30:37
38.55
38.60
38.55
+0.05
1
45287
11:30:34
38.55
38.60
38.55
+0.05
1
45286
11:30:29
38.55
38.60
38.55
+0.05
10
45285
11:30:29
38.55
38.60
38.55
+0.05
3
45275
11:30:24
38.55
38.60
38.55
+0.05
1
45272
11:30:23
38.55
38.60
38.55
+0.05
4
45271
11:30:21
38.55
38.60
38.55
+0.05
1
45267
11:30:16
38.55
38.60
38.55
+0.05
2
45266
11:30:14
38.55
38.60
38.55
+0.05
4
45264
11:30:11
38.55
38.60
38.55
+0.05
1
45260
11:30:09
38.55
38.60
38.60
+0.10
1
45259
11:30:05
38.55
38.60
38.60
+0.10
20
45258
11:30:04
38.55
38.60
38.55
+0.05
15
45238
11:30:04
38.55
38.60
38.60
+0.10
15
45223
11:29:56
38.55
38.60
38.55
+0.05
3
45208
11:29:45
38.55
38.60
38.55
+0.05
2
45205
11:29:43
38.55
38.60
38.55
+0.05
2
45203
11:29:42
38.55
38.60
38.55
+0.05
9
45201
11:29:39
38.55
38.60
38.55
+0.05
10
45192
11:29:34
38.55
38.60
38.55
+0.05
5
45182
11:29:33
38.55
38.60
38.60
+0.10
1
45177
11:29:24
38.55
38.60
38.60
+0.10
15
45176
11:29:22
38.55
38.60
38.55
+0.05
1
45161
11:29:19
38.55
38.60
38.60
+0.10
2
45160
11:29:18
38.55
38.60
38.60
+0.10
2
45158
11:29:14
38.55
38.60
38.60
+0.10
20
45156
11:29:14
38.55
38.60
38.55
+0.05
8
45136
11:29:10
38.55
38.60
38.55
+0.05
5
45128
11:29:09
38.55
38.60
38.55
+0.05
2
45123
11:29:04
38.55
38.60
38.55
+0.05
4
45121
11:28:54
38.55
38.60
38.60
+0.10
1
45117
11:28:52
38.60
38.65
38.60
+0.10
375
45116
11:28:46
38.60
38.65
38.60
+0.10
1
44741
11:28:46
38.60
38.65
38.60
+0.10
8
44740
11:28:46
38.60
38.65
38.60
+0.10
1
44732
11:28:44
38.60
38.65
38.65
+0.15
1
44731
11:28:34
38.60
38.65
38.60
+0.10
1
44730
11:28:32
38.60
38.65
38.60
+0.10
1
44729
11:28:25
38.60
38.65
38.60
+0.10
3
44728
11:28:23
38.60
38.65
38.65
+0.15
20
44725
11:28:18
38.60
38.65
38.60
+0.10
2
44705
11:28:14
38.60
38.65
38.65
+0.15
1
44703
11:28:10
38.60
38.65
38.65
+0.15
1
44702
11:28:09
38.60
38.65
38.60
+0.10
2
44701
11:27:58
38.60
38.65
38.65
+0.15
1
44699
11:27:57
38.60
38.65
38.60
+0.10
1
44698
11:27:49
38.60
38.65
38.65
+0.15
10
44697
11:27:47
38.60
38.65
38.60
+0.10
1
44687
11:27:40
38.60
38.65
38.60
+0.10
4
44686
11:27:32
38.60
38.65
38.65
+0.15
20
44682
11:27:19
38.60
38.65
38.60
+0.10
2
44662
11:27:17
38.60
38.65
38.60
+0.10
2
44660
11:27:12
38.60
38.65
38.60
+0.10
20
44658
11:27:08
38.60
38.65
38.60
+0.10
2
44638
11:27:06
38.60
38.65
38.60
+0.10
12
44636
11:27:02
38.60
38.65
38.60
+0.10
2
44624
11:26:50
38.60
38.65
38.60
+0.10
3
44622
11:26:49
38.60
38.65
38.60
+0.10
20
44619
11:26:44
38.60
38.65
38.65
+0.15
1
44599
11:26:41
38.60
38.65
38.65
+0.15
20
44598
11:26:33
38.60
38.65
38.60
+0.10
1
44578
11:26:31
38.60
38.65
38.60
+0.10
4
44577
11:26:30
38.60
38.65
38.65
+0.15
1
44573
11:26:16
38.60
38.65
38.60
+0.10
2
44572
11:26:13
38.60
38.65
38.60
+0.10
1
44570
11:26:12
38.60
38.65
38.60
+0.10
1
44569
11:26:08
38.60
38.65
38.60
+0.10
2
44568
11:26:05
38.60
38.65
38.60
+0.10
8
44566
11:25:51
38.60
38.65
38.60
+0.10
2
44558
11:25:50
38.60
38.65
38.65
+0.15
20
44556
11:25:47
38.60
38.65
38.60
+0.10
1
44536
11:25:47
38.60
38.65
38.60
+0.10
27
44535
11:25:38
38.60
38.65
38.65
+0.15
2
44508
11:25:31
38.60
38.65
38.60
+0.10
20
44506
11:25:30
38.60
38.65
38.65
+0.15
23
44486
11:25:15
38.60
38.65
38.60
+0.10
2
44463
11:25:07
38.60
38.65
38.60
+0.10
2
44461
11:25:00
38.60
38.65
38.60
+0.10
1
44459
11:25:00
38.60
38.65
38.65
+0.15
2
44458
11:24:59
38.60
38.65
38.65
+0.15
20
44456
11:24:55
38.60
38.65
38.60
+0.10
1
44436
11:24:17
38.60
38.65
38.65
+0.15
1
44435
11:24:17
38.65
38.70
38.65
+0.15
1
44434
11:24:17
38.65
38.70
38.65
+0.15
71
44433
11:24:17
38.65
38.70
38.65
+0.15
5
44362
11:24:14
38.65
38.70
38.65
+0.15
2
44357
11:24:13
38.65
38.70
38.65
+0.15
1
44355
11:24:11
38.65
38.70
38.65
+0.15
1
44354
11:24:11
38.65
38.70
38.65
+0.15
18
44353
11:24:10
38.65
38.70
38.65
+0.15
5
44335
11:24:09
38.65
38.70
38.65
+0.15
15
44330
11:24:08
38.65
38.70
38.70
+0.20
20
44315
11:24:07
38.65
38.70
38.65
+0.15
2
44295
11:24:05
38.65
38.70
38.65
+0.15
20
44293
11:24:02
38.65
38.70
38.65
+0.15
1
44273
11:23:57
38.65
38.70
38.65
+0.15
1
44272
11:23:48
38.65
38.70
38.65
+0.15
1
44271
11:23:46
38.65
38.70
38.65
+0.15
5
44270
11:23:46
38.65
38.70
38.65
+0.15
8
44265
11:23:39
38.65
38.70
38.65
+0.15
8
44257
11:23:34
38.65
38.70
38.65
+0.15
2
44249
11:23:31
38.65
38.70
38.65
+0.15
1
44247
11:23:20
38.65
38.70
38.65
+0.15
2
44246
11:23:17
38.65
38.70
38.70
+0.20
20
44244
11:23:15
38.65
38.70
38.65
+0.15
1
44224
11:23:13
38.65
38.70
38.65
+0.15
2
44223
11:23:11
38.65
38.70
38.65
+0.15
1
44221
11:23:07
38.65
38.70
38.70
+0.20
10
44220
11:23:06
38.65
38.70
38.65
+0.15
2
44210
11:23:03
38.65
38.70
38.65
+0.15
1
44208
11:22:51
38.65
38.70
38.70
+0.20
2
44207
11:22:50
38.65
38.70
38.70
+0.20
1
44205
11:22:33
38.65
38.70
38.70
+0.20
1
44204
11:22:27
38.65
38.70
38.65
+0.15
2
44203
11:22:27
38.65
38.70
38.70
+0.20
20
44201
11:22:13
38.65
38.70
38.70
+0.20
10
44181
11:22:13
38.65
38.70
38.65
+0.15
2
44171
11:22:06
38.65
38.70
38.65
+0.15
3
44169
11:21:46
38.65
38.70
38.70
+0.20
2
44166
11:21:45
38.65
38.70
38.70
+0.20
1
44164
11:21:45
38.65
38.70
38.70
+0.20
1
44163
11:21:35
38.65
38.70
38.70
+0.20
20
44162
11:21:22
38.65
38.70
38.70
+0.20
1
44142
11:21:21
38.65
38.70
38.65
+0.15
1
44141
11:21:12
38.65
38.70
38.65
+0.15
2
44140
11:21:10
38.65
38.70
38.65
+0.15
1
44138
11:21:09
38.65
38.70
38.65
+0.15
3
44137
11:21:06
38.65
38.70
38.65
+0.15
1
44134
11:20:54
38.65
38.70
38.65
+0.15
30
44133
11:20:52
38.65
38.70
38.70
+0.20
1
44103
11:20:44
38.65
38.70
38.70
+0.20
20
44102
11:20:43
38.65
38.70
38.70
+0.20
1
44082
11:20:41
38.65
38.70
38.65
+0.15
1
44081
11:20:18
38.65
38.70
38.70
+0.20
23
44080
11:20:12
38.65
38.70
38.70
+0.20
1
44057
11:20:10
38.65
38.70
38.65
+0.15
1
44056
11:20:06
38.65
38.70
38.70
+0.20
1
44055
11:19:54
38.65
38.70
38.70
+0.20
1
44054
11:19:53
38.65
38.70
38.70
+0.20
20
44053
11:19:52
38.65
38.70
38.70
+0.20
1
44033
11:19:47
38.65
38.70
38.70
+0.20
1
44032
11:19:44
38.65
38.70
38.70
+0.20
2
44031
11:19:36
38.65
38.70
38.70
+0.20
1
44029
11:19:33
38.65
38.70
38.70
+0.20
1
44028
11:19:29
38.65
38.70
38.65
+0.15
10
44027
11:19:21
38.65
38.70
38.70
+0.20
2
44017
11:19:19
38.65
38.70
38.70
+0.20
10
44015
11:19:12
38.65
38.70
38.70
+0.20
2
44005
11:19:05
38.65
38.70
38.70
+0.20
1
44003
11:19:02
38.65
38.70
38.70
+0.20
20
44002
11:19:01
38.65
38.70
38.65
+0.15
1
43982
11:18:53
38.65
38.70
38.70
+0.20
5
43981
11:18:53
38.65
38.70
38.65
+0.15
1
43976
11:18:52
38.65
38.70
38.65
+0.15
1
43975
11:18:38
38.65
38.70
38.65
+0.15
1
43974
11:18:38
38.65
38.70
38.65
+0.15
1
43973
11:18:33
38.65
38.70
38.65
+0.15
1
43972
11:18:32
38.65
38.70
38.65
+0.15
1
43971
11:18:27
38.65
38.70
38.65
+0.15
1
43970
11:18:27
38.65
38.70
38.65
+0.15
20
43969
11:18:17
38.65
38.70
38.65
+0.15
3
43949
11:18:11
38.65
38.70
38.70
+0.20
20
43946
11:18:09
38.65
38.70
38.65
+0.15
2
43926
11:18:04
38.65
38.70
38.65
+0.15
5
43924
11:17:58
38.65
38.70
38.65
+0.15
2
43919
11:17:38
38.65
38.70
38.65
+0.15
1
43917
11:17:37
38.65
38.70
38.65
+0.15
10
43916
11:17:32
38.65
38.70
38.65
+0.15
5
43906
11:17:21
38.65
38.70
38.65
+0.15
2
43901
11:17:20
38.65
38.70
38.70
+0.20
20
43899
11:17:20
38.65
38.70
38.65
+0.15
20
43879
11:17:12
38.65
38.70
38.65
+0.15
1
43859
11:17:02
38.65
38.70
38.65
+0.15
5
43858
11:16:44
38.65
38.75
38.65
+0.15
63
43853
11:16:44
38.70
38.75
38.65
+0.15
17
43790
11:16:44
38.70
38.75
38.70
+0.20
33
43773
11:16:44
38.70
38.75
38.70
+0.20
1
43740
11:16:41
38.70
38.75
38.70
+0.20
4
43739
11:16:36
38.70
38.75
38.70
+0.20
4
43735
11:16:35
38.70
38.75
38.70
+0.20
5
43731
11:16:35
38.70
38.75
38.70
+0.20
5
43726
11:16:34
38.70
38.75
38.75
+0.25
1
43721
11:16:32
38.70
38.75
38.70
+0.20
16
43720
11:16:31
38.70
38.75
38.70
+0.20
1
43704
11:16:30
38.70
38.75
38.70
+0.20
1
43703
11:16:29
38.70
38.75
38.75
+0.25
20
43702
11:16:28
38.70
38.75
38.75
+0.25
2
43682
11:16:27
38.70
38.75
38.70
+0.20
2
43680
11:16:25
38.70
38.75
38.75
+0.25
1
43678
11:16:23
38.70
38.75
38.70
+0.20
50
43677
11:16:23
38.70
38.75
38.70
+0.20
1
43627
11:16:22
38.70
38.75
38.70
+0.20
1
43626
11:16:21
38.70
38.75
38.75
+0.25
1
43625
11:16:19
38.70
38.75
38.70
+0.20
4
43624
11:16:16
38.70
38.75
38.70
+0.20
1
43620
11:16:14
38.70
38.75
38.70
+0.20
4
43619
11:16:12
38.70
38.75
38.75
+0.25
1
43615
11:16:08
38.70
38.75
38.70
+0.20
1
43614
11:16:08
38.70
38.75
38.70
+0.20
1
43613
11:16:05
38.70
38.75
38.75
+0.25
1
43612
11:16:03
38.70
38.75
38.75
+0.25
1
43611
11:16:01
38.70
38.75
38.70
+0.20
2
43610
11:15:53
38.70
38.75
38.70
+0.20
2
43608
11:15:51
38.70
38.75
38.75
+0.25
1
43606
11:15:49
38.70
38.75
38.70
+0.20
1
43605
11:15:46
38.70
38.75
38.70
+0.20
2
43604
11:15:43
38.70
38.75
38.75
+0.25
10
43602
11:15:42
38.70
38.75
38.75
+0.25
20
43592
11:15:42
38.70
38.75
38.75
+0.25
1
43572
11:15:41
38.70
38.75
38.75
+0.25
1
43571
11:15:38
38.70
38.75
38.80
+0.30
10
43570
11:15:38
38.70
38.75
38.75
+0.25
10
43560
11:15:36
38.70
38.75
38.75
+0.25
5
43550
11:15:34
38.70
38.75
38.75
+0.25
7
43545
11:15:33
38.70
38.75
38.75
+0.25
1
43538
11:15:30
38.70
38.75
38.75
+0.25
2
43537
11:15:30
38.70
38.75
38.75
+0.25
33
43535
11:15:30
38.75
38.80
38.75
+0.25
1
43502
11:15:29
38.70
38.80
38.80
+0.30
50
43501
11:15:28
38.75
38.80
38.75
+0.25
71
43451
11:15:28
38.75
38.80
38.75
+0.25
1
43380
11:15:27
38.75
38.80
38.80
+0.30
1
43379
11:15:27
38.75
38.80
38.75
+0.25
6
43378
11:15:27
38.75
38.80
38.75
+0.25
10
43372
11:15:26
38.75
38.80
38.75
+0.25
1
43362
11:15:25
38.75
38.80
38.75
+0.25
1
43361
11:15:24
38.75
38.80
38.75
+0.25
1
43360
11:15:24
38.75
38.80
38.75
+0.25
3
43359
11:15:24
38.75
38.80
38.75
+0.25
1
43356
11:15:23
38.75
38.80
38.80
+0.30
1
43355
11:15:23
38.75
38.80
38.75
+0.25
1
43354
11:15:22
38.75
38.80
38.75
+0.25
2
43353
11:15:22
38.75
38.80
38.75
+0.25
2
43351
11:15:20
38.75
38.80
38.75
+0.25
2
43349
11:15:17
38.75
38.80
38.80
+0.30
1
43347
11:15:16
38.75
38.80
38.80
+0.30
1
43346
11:15:15
38.75
38.80
38.80
+0.30
10
43345
11:15:14
38.75
38.80
38.75
+0.25
1
43335
11:15:13
38.75
38.80
38.75
+0.25
1
43334
11:15:12
38.75
38.80
38.75
+0.25
2
43333
11:15:12
38.75
38.80
38.75
+0.25
3
43331
11:15:10
38.75
38.80
38.75
+0.25
1
43328
11:15:08
38.75
38.80
38.75
+0.25
1
43327
11:15:08
38.75
38.80
38.80
+0.30
21
43326
11:15:08
38.75
38.80
38.75
+0.25
2
43305
11:15:06
38.75
38.80
38.80
+0.30
24
43303
11:15:06
38.75
38.80
38.80
+0.30
27
43279
11:15:06
38.75
38.80
38.75
+0.25
1
43252
11:15:05
38.75
38.80
38.75
+0.25
1
43251
11:15:04
38.75
38.80
38.75
+0.25
2
43250
11:15:04
38.75
38.80
38.75
+0.25
2
43248
11:15:01
38.75
38.80
38.80
+0.30
201
43246
11:15:00
38.70
38.75
38.75
+0.25
162
43045
11:15:00
38.70
38.75
38.70
+0.20
2
42883
11:14:59
38.70
38.75
38.75
+0.25
2
42881
11:14:59
38.70
38.75
38.75
+0.25
1
42879
11:14:59
38.70
38.75
38.75
+0.25
6
42878
11:14:58
38.70
38.75
38.75
+0.25
15
42872
11:14:58
38.70
38.75
38.75
+0.25
59
42857
11:14:58
38.70
38.75
38.75
+0.25
5
42798
11:14:58
38.70
38.75
38.75
+0.25
27
42793
11:14:58
38.70
38.75
38.75
+0.25
78
42766
11:14:58
38.70
38.75
38.75
+0.25
12
42688
11:14:58
38.70
38.75
38.75
+0.25
15
42676
11:14:58
38.70
38.75
38.75
+0.25
69
42661
11:14:58
38.70
38.75
38.75
+0.25
72
42592
11:14:58
38.70
38.75
38.75
+0.25
112
42520
11:14:58
38.70
38.75
38.75
+0.25
201
42408
11:14:58
38.70
38.75
38.75
+0.25
82
42207
11:14:58
38.70
38.75
38.70
+0.20
1
42125
11:14:57
38.70
38.75
38.75
+0.25
13
42124
11:14:57
38.70
38.75
38.75
+0.25
2
42111
11:14:57
38.70
38.75
38.75
+0.25
6
42109
11:14:57
38.70
38.75
38.75
+0.25
11
42103
11:14:57
38.70
38.75
38.75
+0.25
9
42092
11:14:57
38.65
38.70
38.70
+0.20
211
42083
11:14:57
38.65
38.70
38.70
+0.20
20
41872
11:14:57
38.65
38.70
38.70
+0.20
242
41852
11:14:57
38.65
38.70
38.70
+0.20
10
41610
11:14:57
38.65
38.70
38.70
+0.20
1
41600
11:14:57
38.65
38.70
38.70
+0.20
408
41599
11:14:57
38.65
38.70
38.70
+0.20
41
41191
11:14:57
38.65
38.70
38.70
+0.20
79
41150
11:14:57
38.65
38.70
38.70
+0.20
68
41071
11:14:57
38.65
38.70
38.70
+0.20
76
41003
11:14:57
38.65
38.70
38.70
+0.20
4
40927
11:14:57
38.65
38.70
38.70
+0.20
4
40923
11:14:57
38.65
38.70
38.70
+0.20
3
40919
11:14:57
38.65
38.70
38.70
+0.20
2
40916
11:14:57
38.65
38.70
38.70
+0.20
6
40914
11:14:57
38.65
38.70
38.70
+0.20
6
40908
11:14:57
38.60
38.65
38.65
+0.15
31
40902
11:14:57
38.60
38.65
38.65
+0.15
92
40871
11:14:57
38.60
38.65
38.65
+0.15
20
40779
11:14:57
38.60
38.65
38.65
+0.15
41
40759
11:14:57
38.60
38.65
38.65
+0.15
20
40718
11:14:57
38.60
38.65
38.65
+0.15
20
40698
11:14:57
38.60
38.65
38.65
+0.15
499
40678
11:14:57
38.60
38.65
38.65
+0.15
90
40179
11:14:57
38.60
38.65
38.65
+0.15
65
40089
11:14:54
38.60
38.65
38.60
+0.10
2
40024
11:14:53
38.60
38.65
38.65
+0.15
4
40022
11:14:51
38.60
38.65
38.65
+0.15
2
40018
11:14:51
38.60
38.65
38.65
+0.15
1
40016
11:14:47
38.60
38.65
38.65
+0.15
20
40015
11:14:44
38.60
38.65
38.65
+0.15
4
39995
11:14:42
38.60
38.65
38.65
+0.15
5
39991
11:14:38
38.60
38.65
38.65
+0.15
3
39986
11:14:31
38.60
38.65
38.65
+0.15
2
39983
11:14:30
38.60
38.65
38.65
+0.15
1
39981
11:14:20
38.60
38.65
38.65
+0.15
1
39980
11:14:13
38.60
38.65
38.65
+0.15
4
39979
11:14:12
38.60
38.65
38.65
+0.15
1
39975
11:14:12
38.60
38.65
38.65
+0.15
5
39974
11:14:11
38.60
38.65
38.65
+0.15
5
39969
11:14:10
38.60
38.65
38.65
+0.15
2
39964
11:14:06
38.60
38.65
38.60
+0.10
1
39962
11:14:05
38.60
38.65
38.60
+0.10
2
39961
11:14:05
38.60
38.65
38.65
+0.15
4
39959
11:14:01
38.60
38.65
38.65
+0.15
10
39955
11:13:59
38.60
38.65
38.65
+0.15
5
39945
11:13:57
38.60
38.65
38.65
+0.15
23
39940
11:13:56
38.60
38.65
38.65
+0.15
20
39917
11:13:54
38.60
38.65
38.65
+0.15
7
39897
11:13:49
38.60
38.65
38.65
+0.15
1
39890
11:13:48
38.60
38.65
38.65
+0.15
1
39889
11:13:34
38.60
38.65
38.65
+0.15
12
39888
11:13:33
38.60
38.65
38.65
+0.15
10
39876
11:13:10
38.60
38.65
38.65
+0.15
5
39866
11:13:08
38.55
38.60
38.60
+0.10
58
39861
11:13:08
38.55
38.60
38.60
+0.10
30
39803
11:13:08
38.55
38.60
38.60
+0.10
1
39773
11:13:07
38.55
38.60
38.60
+0.10
1
39772
11:13:07
38.55
38.60
38.55
+0.05
1
39771
11:13:05
38.55
38.60
38.60
+0.10
20
39770
11:13:04
38.55
38.60
38.60
+0.10
3
39750
11:13:04
38.55
38.60
38.60
+0.10
50
39747
11:13:04
38.55
38.60
38.55
+0.05
2
39697
11:13:02
38.55
38.60
38.55
+0.05
2
39695
11:13:00
38.55
38.60
38.60
+0.10
11
39693
11:12:54
38.55
38.60
38.60
+0.10
29
39682
11:12:49
38.55
38.60
38.60
+0.10
30
39653
11:12:47
38.55
38.60
38.55
+0.05
1
39623
11:12:24
38.55
38.60
38.55
+0.05
1
39622
11:12:20
38.55
38.60
38.60
+0.10
4
39621
11:12:20
38.55
38.60
38.60
+0.10
5
39617
11:12:16
38.55
38.60
38.60
+0.10
5
39612
11:12:16
38.55
38.60
38.60
+0.10
5
39607
11:12:16
38.55
38.60
38.60
+0.10
5
39602
11:12:14
38.55
38.60
38.60
+0.10
20
39597
11:12:09
38.55
38.60
38.60
+0.10
5
39577
11:12:06
38.55
38.60
38.60
+0.10
20
39572
11:12:03
38.55
38.60
38.55
+0.05
2
39552
11:12:01
38.55
38.60
38.55
+0.05
2
39550
11:11:59
38.55
38.60
38.60
+0.10
2
39548
11:11:58
38.55
38.60
38.60
+0.10
12
39546
11:11:56
38.55
38.60
38.60
+0.10
1
39534
11:11:49
38.55
38.60
38.60
+0.10
30
39533
11:11:38
38.55
38.60
38.60
+0.10
5
39503
11:11:36
38.55
38.60
38.55
+0.05
1
39498
11:11:33
38.55
38.60
38.55
+0.05
10
39497
11:11:33
38.55
38.60
38.60
+0.10
1
39487
11:11:23
38.55
38.60
38.60
+0.10
20
39486
11:11:23
38.55
38.60
38.60
+0.10
1
39466
11:11:20
38.55
38.60
38.60
+0.10
1
39465
11:11:07
38.55
38.60
38.60
+0.10
2
39464
11:11:07
38.55
38.60
38.60
+0.10
10
39462
11:11:02
38.55
38.60
38.55
+0.05
2
39452
11:11:01
38.55
38.60
38.55
+0.05
2
39450
11:10:57
38.55
38.60
38.60
+0.10
2
39448
11:10:55
38.55
38.60
38.60
+0.10
33
39446
11:10:45
38.55
38.60
38.60
+0.10
1
39413
11:10:42
38.55
38.60
38.60
+0.10
1
39412
11:10:38
38.55
38.60
38.60
+0.10
1
39411
11:10:32
38.55
38.60
38.60
+0.10
2
39410
11:10:32
38.55
38.60
38.60
+0.10
20
39408
11:10:32
38.55
38.60
38.55
+0.05
8
39388
11:10:22
38.55
38.60
38.55
+0.05
1
39380
11:10:01
38.55
38.60
38.55
+0.05
2
39379
11:10:00
38.55
38.60
38.60
+0.10
1
39377
11:10:00
38.55
38.60
38.55
+0.05
1
39376
11:10:00
38.55
38.60
38.55
+0.05
2
39375
11:09:54
38.55
38.60
38.60
+0.10
23
39373
11:09:53
38.55
38.60
38.60
+0.10
1
39350
11:09:52
38.55
38.60
38.60
+0.10
1
39349
11:09:48
38.55
38.60
38.60
+0.10
1
39348
11:09:41
38.55
38.60
38.60
+0.10
20
39347
11:09:38
38.55
38.60
38.60
+0.10
7
39327
11:09:37
38.55
38.60
38.60
+0.10
2
39320
11:09:36
38.55
38.60
38.60
+0.10
7
39318
11:09:34
38.60
38.65
38.60
+0.10
1
39311
11:09:33
38.55
38.60
38.60
+0.10
20
39310
11:09:33
38.55
38.60
38.60
+0.10
78
39290
11:09:32
38.60
38.65
38.60
+0.10
2
39212
11:09:29
38.55
38.60
38.60
+0.10
1
39210
11:09:27
38.55
38.60
38.60
+0.10
2
39209
11:09:27
38.55
38.60
38.60
+0.10
8
39207
11:09:25
38.60
38.65
38.60
+0.10
1
39199
11:09:24
38.60
38.65
38.60
+0.10
27
39198
11:09:21
38.60
38.65
38.60
+0.10
10
39171
11:09:19
38.60
38.65
38.60
+0.10
10
39161
11:09:18
38.60
38.65
38.60
+0.10
5
39151
11:09:16
38.60
38.65
38.60
+0.10
1
39146
11:09:10
38.60
38.65
38.60
+0.10
2
39145
11:09:09
38.60
38.65
38.60
+0.10
3
39143
11:09:08
38.60
38.65
38.60
+0.10
2
39140
11:09:07
38.60
38.65
38.60
+0.10
10
39138
11:09:04
38.60
38.65
38.60
+0.10
10
39128
11:09:03
38.60
38.65
38.60
+0.10
8
39118
11:09:01
38.55
38.60
38.60
+0.10
1
39110
11:09:01
38.55
38.60
38.60
+0.10
1
39109
11:09:00
38.55
38.60
38.55
+0.05
2
39108
11:09:00
38.55
38.60
38.55
+0.05
2
39106
11:08:57
38.55
38.60
38.60
+0.10
4
39104
11:08:57
38.60
38.65
38.60
+0.10
4
39100
11:08:56
38.60
38.65
38.60
+0.10
1
39096
11:08:56
38.60
38.65
38.60
+0.10
4
39095
11:08:55
38.60
38.65
38.60
+0.10
1
39091
11:08:54
38.55
38.60
38.60
+0.10
1
39090
11:08:52
38.55
38.60
38.60
+0.10
10
39089
11:08:50
38.55
38.60
38.60
+0.10
20
39079
11:08:48
38.55
38.60
38.60
+0.10
19
39059
11:08:47
38.55
38.60
38.60
+0.10
1
39040
11:08:44
38.60
38.65
38.60
+0.10
2
39039
11:08:42
38.55
38.60
38.60
+0.10
14
39037
11:08:41
38.55
38.60
38.60
+0.10
5
39023
11:08:34
38.55
38.60
38.60
+0.10
26
39018
11:08:26
38.55
38.60
38.55
+0.05
12
38992
11:08:26
38.55
38.60
38.55
+0.05
4
38980
11:08:26
38.55
38.60
38.55
+0.05
2
38976
11:08:26
38.55
38.60
38.55
+0.05
2
38974
11:08:26
38.55
38.60
38.55
+0.05
7
38972
11:08:26
38.60
38.65
38.60
+0.10
291
38965
11:08:21
38.60
38.65
38.60
+0.10
1
38674
11:08:18
38.60
38.65
38.60
+0.10
5
38673
11:08:12
38.60
38.65
38.60
+0.10
5
38668
11:08:12
38.60
38.65
38.60
+0.10
1
38663
11:08:04
38.60
38.65
38.60
+0.10
3
38662
11:08:00
38.60
38.65
38.60
+0.10
2
38659
11:08:00
38.60
38.65
38.60
+0.10
2
38657
11:07:59
38.60
38.65
38.65
+0.15
20
38655
11:07:59
38.60
38.65
38.60
+0.10
5
38635
11:07:59
38.60
38.65
38.60
+0.10
1
38630
11:07:59
38.60
38.65
38.60
+0.10
20
38629
11:07:58
38.60
38.65
38.60
+0.10
1
38609
11:07:53
38.60
38.65
38.60
+0.10
1
38608
11:07:45
38.60
38.65
38.60
+0.10
2
38607
11:07:38
38.60
38.65
38.60
+0.10
6
38605
11:07:34
38.60
38.65
38.60
+0.10
10
38599
11:07:32
38.60
38.65
38.60
+0.10
1
38589
11:07:29
38.60
38.65
38.60
+0.10
1
38588
11:07:28
38.60
38.65
38.60
+0.10
4
38587
11:07:27
38.60
38.65
38.65
+0.15
1
38583
11:07:26
38.60
38.65
38.60
+0.10
3
38582
11:07:21
38.60
38.65
38.60
+0.10
1
38579
11:07:17
38.60
38.65
38.60
+0.10
2
38578
11:07:16
38.60
38.65
38.60
+0.10
4
38576
11:07:15
38.60
38.65
38.60
+0.10
1
38572
11:07:12
38.60
38.65
38.65
+0.15
2
38571
11:07:09
38.60
38.65
38.60
+0.10
10
38569
11:07:09
38.60
38.65
38.60
+0.10
3
38559
11:07:08
38.60
38.65
38.65
+0.15
20
38556
11:07:08
38.60
38.65
38.60
+0.10
1
38536
11:07:05
38.60
38.65
38.60
+0.10
1
38535
11:07:05
38.60
38.65
38.60
+0.10
15
38534
11:07:03
38.60
38.65
38.65
+0.15
2
38519
11:07:00
38.60
38.65
38.60
+0.10
3
38517
11:06:59
38.60
38.65
38.60
+0.10
1
38514
11:06:58
38.60
38.65
38.65
+0.15
7
38513
11:06:57
38.60
38.65
38.65
+0.15
2
38506
11:06:48
38.60
38.65
38.65
+0.15
6
38504
11:06:40
38.60
38.65
38.65
+0.15
10
38498
11:06:38
38.60
38.65
38.65
+0.15
2
38488
11:06:37
38.60
38.65
38.65
+0.15
1
38486
11:06:33
38.60
38.65
38.60
+0.10
20
38485
11:06:32
38.60
38.65
38.65
+0.15
6
38465
11:06:30
38.60
38.65
38.60
+0.10
1
38459
11:06:30
38.60
38.65
38.60
+0.10
1
38458
11:06:28
38.60
38.65
38.65
+0.15
1
38457
11:06:27
38.60
38.65
38.60
+0.10
1
38456
11:06:24
38.60
38.65
38.60
+0.10
8
38455
11:06:17
38.60
38.65
38.65
+0.15
20
38447
11:06:17
38.60
38.65
38.65
+0.15
2
38427
11:06:15
38.60
38.65
38.60
+0.10
1
38425
11:06:12
38.60
38.65
38.60
+0.10
5
38424
11:06:12
38.60
38.65
38.60
+0.10
5
38419
11:06:12
38.60
38.65
38.60
+0.10
1
38414
11:06:11
38.60
38.65
38.60
+0.10
1
38413
11:06:10
38.60
38.65
38.60
+0.10
1
38412
11:06:08
38.60
38.65
38.60
+0.10
12
38411
11:06:05
38.60
38.65
38.60
+0.10
1
38399
11:06:03
38.60
38.65
38.60
+0.10
1
38398
11:05:59
38.60
38.65
38.60
+0.10
1
38397
11:05:55
38.60
38.65
38.60
+0.10
2
38396
11:05:52
38.60
38.65
38.60
+0.10
6
38394
11:05:49
38.60
38.65
38.60
+0.10
1
38388
11:05:43
38.60
38.65
38.65
+0.15
1
38387
11:05:41
38.60
38.65
38.65
+0.15
1
38386
11:05:40
38.60
38.65
38.60
+0.10
8
38385
11:05:40
38.60
38.65
38.65
+0.15
10
38377
11:05:39
38.60
38.65
38.60
+0.10
5
38367
11:05:37
38.60
38.65
38.60
+0.10
2
38362
11:05:37
38.60
38.65
38.65
+0.15
1
38360
11:05:37
38.60
38.65
38.60
+0.10
1
38359
11:05:35
38.60
38.65
38.60
+0.10
1
38358
11:05:34
38.60
38.65
38.60
+0.10
1
38357
11:05:33
38.60
38.65
38.60
+0.10
8
38356
11:05:32
38.60
38.65
38.60
+0.10
2
38348
11:05:32
38.60
38.65
38.60
+0.10
1
38346
11:05:29
38.60
38.65
38.60
+0.10
2
38345
11:05:28
38.60
38.65
38.60
+0.10
2
38343
11:05:26
38.55
38.60
38.65
+0.15
13
38341
11:05:26
38.55
38.60
38.60
+0.10
7
38328
11:05:26
38.55
38.60
38.60
+0.10
2
38321
11:05:25
38.60
38.65
38.60
+0.10
9
38319
11:05:25
38.60
38.65
38.60
+0.10
2
38310
11:05:24
38.60
38.65
38.65
+0.15
2
38308
11:05:24
38.60
38.65
38.60
+0.10
1
38306
11:05:23
38.60
38.65
38.60
+0.10
1
38305
11:05:23
38.60
38.65
38.60
+0.10
2
38304
11:05:23
38.60
38.65
38.60
+0.10
1
38302
11:05:23
38.60
38.65
38.60
+0.10
2
38301
11:05:23
38.60
38.65
38.60
+0.10
5
38299
11:05:22
38.60
38.65
38.60
+0.10
1
38294
11:05:22
38.60
38.65
38.60
+0.10
5
38293
11:05:22
38.60
38.65
38.60
+0.10
2
38288
11:05:21
38.60
38.65
38.60
+0.10
2
38286
11:05:20
38.60
38.65
38.60
+0.10
10
38284
11:05:17
38.60
38.65
38.60
+0.10
4
38274
11:05:16
38.60
38.65
38.60
+0.10
1
38270
11:05:14
38.60
38.65
38.60
+0.10
1
38269
11:05:13
38.60
38.65
38.60
+0.10
4
38268
11:05:11
38.60
38.65
38.60
+0.10
5
38264
11:05:08
38.60
38.65
38.60
+0.10
5
38259
11:05:08
38.60
38.65
38.60
+0.10
4
38254
11:05:07
38.60
38.65
38.60
+0.10
20
38250
11:05:04
38.60
38.65
38.60
+0.10
1
38230
11:05:04
38.60
38.65
38.60
+0.10
1
38229
11:05:03
38.60
38.65
38.60
+0.10
1
38228
11:05:02
38.60
38.65
38.65
+0.15
5
38227
11:05:01
38.60
38.65
38.60
+0.10
2
38222
11:05:00
38.60
38.65
38.60
+0.10
1
38220
11:05:00
38.60
38.65
38.60
+0.10
11
38219
11:04:54
38.60
38.65
38.60
+0.10
3
38208
11:04:45
38.60
38.65
38.65
+0.15
2
38205
11:04:43
38.60
38.65
38.60
+0.10
10
38203
11:04:43
38.60
38.65
38.65
+0.15
9
38193
11:04:43
38.60
38.65
38.65
+0.15
10
38184
11:04:43
38.55
38.60
38.60
+0.10
277
38174
11:04:43
38.55
38.60
38.60
+0.10
499
37897
11:04:43
38.55
38.60
38.55
+0.05
1
37398
11:04:43
38.50
38.55
38.55
+0.05
31
37397
11:04:43
38.50
38.55
38.55
+0.05
20
37366
11:04:43
38.50
38.55
38.55
+0.05
499
37346
11:04:43
38.50
38.55
38.55
+0.05
33
36847
11:04:42
38.50
38.55
38.55
+0.05
22
36814
11:04:36
38.50
38.55
38.55
+0.05
1
36792
11:04:35
38.50
38.55
38.55
+0.05
20
36791
11:04:35
38.50
38.55
38.50
0
3
36771
11:04:27
38.50
38.55
38.50
0
2
36768
11:04:18
38.50
38.55
38.50
0
1
36766
11:04:17
38.50
38.55
38.50
0
1
36765
11:04:16
38.50
38.55
38.50
0
4
36764
11:04:06
38.50
38.55
38.50
0
2
36760
11:04:02
38.50
38.55
38.50
0
35
36758
11:04:00
38.50
38.55
38.55
+0.05
1
36723
11:03:57
38.50
38.55
38.50
0
1
36722
11:03:53
38.50
38.55
38.50
0
5
36721
11:03:44
38.50
38.55
38.55
+0.05
20
36716
11:03:40
38.50
38.55
38.50
0
1
36696
11:03:36
38.50
38.55
38.50
0
1
36695
11:03:23
38.50
38.55
38.55
+0.05
1
36694
11:03:17
38.50
38.55
38.55
+0.05
1
36693
11:03:16
38.50
38.55
38.55
+0.05
2
36692
11:03:15
38.50
38.55
38.55
+0.05
5
36690
11:03:14
38.50
38.55
38.55
+0.05
5
36685
11:03:11
38.50
38.55
38.55
+0.05
2
36680
11:03:11
38.50
38.55
38.55
+0.05
1
36678
11:03:04
38.50
38.55
38.55
+0.05
1
36677
11:03:00
38.50
38.55
38.50
0
1
36676
11:02:57
38.50
38.55
38.55
+0.05
10
36675
11:02:53
38.50
38.55
38.55
+0.05
20
36665
11:02:31
38.50
38.55
38.55
+0.05
1
36645
11:02:23
38.50
38.55
38.50
0
2
36644
11:02:18
38.50
38.55
38.50
0
2
36642
11:02:10
38.50
38.55
38.50
0
15
36640
11:02:02
38.50
38.55
38.55
+0.05
20
36625
11:02:02
38.50
38.55
38.55
+0.05
2
36605
11:01:59
38.50
38.55
38.50
0
1
36603
11:01:55
38.50
38.55
38.50
0
30
36602
11:01:51
38.50
38.55
38.50
0
1
36572
11:01:48
38.50
38.55
38.50
0
2
36571
11:01:44
38.50
38.55
38.55
+0.05
1
36569
11:01:27
38.50
38.55
38.55
+0.05
2
36568
11:01:25
38.50
38.55
38.50
0
5
36566
11:01:24
38.50
38.55
38.55
+0.05
10
36561
11:01:23
38.50
38.55
38.55
+0.05
2
36551
11:01:17
38.50
38.55
38.55
+0.05
20
36549
11:01:14
38.50
38.55
38.55
+0.05
1
36529
11:01:11
38.50
38.55
38.55
+0.05
20
36528
11:01:08
38.50
38.55
38.50
0
5
36508
11:01:05
38.50
38.55
38.50
0
2
36503
11:01:02
38.50
38.55
38.50
0
10
36501
11:00:29
38.50
38.55
38.55
+0.05
2
36491
11:00:26
38.50
38.55
38.55
+0.05
8
36489
11:00:26
38.45
38.55
38.55
+0.05
12
36481
11:00:26
38.45
38.50
38.50
0
118
36469
11:00:26
38.45
38.50
38.50
0
20
36351
11:00:25
38.45
38.50
38.45
-0.05
1
36331
11:00:20
38.45
38.50
38.50
0
20
36330
11:00:18
38.45
38.50
38.50
0
1
36310
11:00:17
38.45
38.50
38.50
0
1
36309
11:00:17
38.45
38.50
38.50
0
15
36308
11:00:09
38.45
38.50
38.50
0
1
36293
11:00:07
38.45
38.50
38.50
0
1
36292
11:00:05
38.45
38.50
38.50
0
1
36291
11:00:05
38.45
38.50
38.50
0
40
36290
11:00:03
38.45
38.50
38.50
0
4
36250
10:59:59
38.45
38.50
38.50
0
1
36246
10:59:56
38.45
38.50
38.50
0
1
36245
10:59:54
38.45
38.50
38.50
0
20
36244
10:59:54
38.45
38.50
38.50
0
20
36224
10:59:54
38.45
38.50
38.50
0
20
36204
10:59:50
38.45
38.50
38.50
0
5
36184
10:59:47
38.45
38.50
38.50
0
1
36179
10:59:43
38.45
38.50
38.50
0
10
36178
10:59:37
38.45
38.50
38.50
0
3
36168
10:59:31
38.45
38.50
38.50
0
5
36165
10:59:30
38.45
38.50
38.50
0
2
36160
10:59:29
38.45
38.50
38.50
0
20
36158
10:59:29
38.45
38.50
38.50
0
23
36138
10:59:27
38.45
38.50
38.50
0
50
36115
10:59:23
38.45
38.50
38.50
0
4
36065
10:59:22
38.45
38.50
38.50
0
10
36061
10:59:13
38.45
38.50
38.50
0
2
36051
10:59:07
38.45
38.50
38.50
0
5
36049
10:59:06
38.45
38.50
38.45
-0.05
3
36044
10:59:06
38.45
38.50
38.50
0
2
36041
10:59:04
38.45
38.50
38.50
0
1
36039
10:59:02
38.45
38.50
38.50
0
20
36038
10:59:01
38.45
38.50
38.50
0
1
36018
10:58:59
38.45
38.50
38.50
0
1
36017
10:58:57
38.45
38.50
38.50
0
1
36016
10:58:55
38.45
38.50
38.50
0
5
36015
10:58:53
38.45
38.50
38.50
0
1
36010
10:58:52
38.45
38.50
38.50
0
2
36009
10:58:48
38.45
38.50
38.50
0
40
36007
10:58:42
38.45
38.50
38.45
-0.05
1
35967
10:58:38
38.45
38.50
38.50
0
20
35966
10:58:34
38.45
38.50
38.45
-0.05
3
35946
10:58:31
38.45
38.50
38.50
0
2
35943
10:58:25
38.45
38.50
38.50
0
1
35941
10:58:21
38.45
38.50
38.50
0
1
35940
10:58:20
38.45
38.50
38.50
0
1
35939
10:58:20
38.45
38.50
38.50
0
25
35938
10:58:18
38.45
38.50
38.50
0
5
35913
10:58:11
38.45
38.50
38.50
0
1
35908
10:58:09
38.45
38.50
38.50
0
6
35907
10:58:09
38.45
38.50
38.50
0
7
35901
10:58:09
38.45
38.50
38.50
0
7
35894
10:58:05
38.45
38.50
38.50
0
10
35887
10:58:03
38.45
38.50
38.50
0
7
35877
10:58:03
38.45
38.50
38.50
0
17
35870
10:57:59
38.45
38.50
38.50
0
1
35853
10:57:59
38.45
38.50
38.50
0
2
35852
10:57:59
38.45
38.50
38.50
0
18
35850
10:57:58
38.45
38.50
38.50
0
1
35832
10:57:53
38.45
38.50
38.50
0
15
35831
10:57:50
38.45
38.50
38.50
0
3
35816
10:57:47
38.45
38.50
38.50
0
20
35813
10:57:42
38.45
38.50
38.50
0
30
35793
10:57:40
38.45
38.50
38.50
0
30
35763
10:57:36
38.45
38.50
38.50
0
1
35733
10:57:31
38.45
38.50
38.50
0
3
35732
10:57:31
38.45
38.50
38.50
0
20
35729
10:57:22
38.45
38.50
38.50
0
1
35709
10:57:22
38.45
38.50
38.50
0
1
35708
10:57:12
38.45
38.50
38.50
0
1
35707
10:57:04
38.45
38.50
38.50
0
2
35706
10:56:59
38.45
38.50
38.50
0
1
35704
10:56:57
38.45
38.50
38.50
0
1
35703
10:56:56
38.45
38.50
38.50
0
20
35702
10:56:54
38.45
38.50
38.50
0
1
35682
10:56:49
38.45
38.50
38.50
0
1
35681
10:56:48
38.45
38.50
38.50
0
1
35680
10:56:38
38.45
38.50
38.50
0
1
35679
10:56:34
38.45
38.50
38.50
0
1
35678
10:56:30
38.45
38.50
38.50
0
1
35677
10:56:28
38.45
38.50
38.50
0
10
35676
10:56:25
38.45
38.50
38.45
-0.05
2
35666
10:56:23
38.45
38.50
38.45
-0.05
1
35664
10:56:19
38.45
38.50
38.50
0
1
35663
10:56:17
38.45
38.50
38.50
0
12
35662
10:56:13
38.45
38.50
38.50
0
1
35650
10:56:09
38.45
38.50
38.50
0
2
35649
10:56:07
38.45
38.50
38.50
0
1
35647
10:56:06
38.45
38.50
38.50
0
1
35646
10:56:05
38.45
38.50
38.50
0
20
35645
10:56:05
38.45
38.50
38.45
-0.05
30
35625
10:56:05
38.45
38.50
38.50
0
1
35595
10:55:53
38.45
38.50
38.50
0
1
35594
10:55:50
38.45
38.50
38.50
0
1
35593
10:55:50
38.45
38.50
38.50
0
1
35592
10:55:46
38.45
38.50
38.50
0
1
35591
10:55:45
38.45
38.50
38.50
0
2
35590
10:55:36
38.45
38.50
38.50
0
1
35588
10:55:34
38.45
38.50
38.50
0
1
35587
10:55:31
38.45
38.50
38.50
0
1
35586
10:55:30
38.45
38.50
38.50
0
10
35585
10:55:28
38.45
38.50
38.50
0
1
35575
10:55:27
38.45
38.50
38.45
-0.05
1
35574
10:55:26
38.45
38.50
38.50
0
1
35573
10:55:23
38.45
38.50
38.50
0
1
35572
10:55:20
38.45
38.50
38.50
0
1
35571
10:55:17
38.45
38.50
38.50
0
1
35570
10:55:16
38.45
38.50
38.45
-0.05
8
35569
10:55:16
38.45
38.50
38.50
0
1
35561
10:55:15
38.45
38.50
38.50
0
1
35560
10:55:14
38.45
38.50
38.50
0
20
35559
10:55:12
38.45
38.50
38.45
-0.05
7
35539
10:55:11
38.45
38.50
38.45
-0.05
8
35532
10:55:11
38.45
38.50
38.50
0
1
35524
10:55:09
38.45
38.50
38.50
0
1
35523
10:55:07
38.45
38.50
38.45
-0.05
1
35522
10:55:07
38.45
38.50
38.50
0
1
35521
10:55:04
38.45
38.50
38.50
0
1
35520
10:55:01
38.45
38.50
38.50
0
1
35519
10:55:01
38.45
38.50
38.50
0
1
35518
10:54:59
38.45
38.50
38.50
0
1
35517
10:54:58
38.45
38.50
38.50
0
2
35516
10:54:57
38.45
38.50
38.50
0
1
35514
10:54:56
38.45
38.50
38.50
0
2
35513
10:54:56
38.45
38.50
38.50
0
1
35511
10:54:53
38.45
38.50
38.50
0
1
35510
10:54:53
38.45
38.50
38.50
0
1
35509
10:54:52
38.45
38.50
38.50
0
1
35508
10:54:46
38.45
38.50
38.50
0
2
35507
10:54:45
38.45
38.50
38.50
0
1
35505
10:54:36
38.45
38.50
38.50
0
1
35504
10:54:32
38.45
38.50
38.50
0
4
35503
10:54:25
38.45
38.50
38.50
0
1
35499
10:54:23
38.45
38.50
38.50
0
20
35498
10:54:17
38.45
38.50
38.50
0
23
35478
10:54:15
38.45
38.50
38.45
-0.05
14
35455
10:54:09
38.45
38.50
38.50
0
1
35441
10:53:55
38.45
38.50
38.45
-0.05
1
35440
10:53:52
38.45
38.50
38.45
-0.05
28
35439
10:53:52
38.45
38.50
38.50
0
1
35411
10:53:35
38.40
38.50
38.40
-0.10
1
35410
10:53:34
38.40
38.45
38.45
-0.05
104
35409
10:53:34
38.40
38.45
38.45
-0.05
33
35305
10:53:34
38.40
38.45
38.45
-0.05
50
35272
10:53:32
38.40
38.45
38.45
-0.05
20
35222
10:53:30
38.40
38.45
38.45
-0.05
2
35202
10:53:29
38.40
38.45
38.45
-0.05
5
35200
10:53:28
38.40
38.45
38.45
-0.05
2
35195
10:53:25
38.40
38.45
38.45
-0.05
10
35193
10:53:22
38.40
38.45
38.45
-0.05
10
35183
10:53:21
38.40
38.45
38.45
-0.05
1
35173
10:53:17
38.40
38.45
38.45
-0.05
2
35172
10:53:15
38.40
38.45
38.45
-0.05
8
35170
10:53:15
38.40
38.45
38.45
-0.05
8
35162
10:53:15
38.40
38.45
38.45
-0.05
9
35154
10:53:10
38.40
38.45
38.45
-0.05
5
35145
10:53:00
38.40
38.45
38.45
-0.05
30
35140
10:52:42
38.40
38.45
38.40
-0.10
1
35110
10:52:41
38.40
38.45
38.45
-0.05
20
35109
10:52:41
38.40
38.45
38.45
-0.05
5
35089
10:52:41
38.40
38.45
38.45
-0.05
30
35084
10:52:38
38.40
38.45
38.40
-0.10
1
35054
10:52:37
38.40
38.45
38.40
-0.10
4
35053
10:52:37
38.40
38.45
38.40
-0.10
3
35049
10:52:35
38.40
38.45
38.45
-0.05
1
35046
10:52:35
38.40
38.45
38.45
-0.05
1
35045
10:52:33
38.40
38.45
38.45
-0.05
1
35044
10:52:29
38.40
38.45
38.45
-0.05
1
35043
10:52:18
38.40
38.45
38.45
-0.05
5
35042
10:52:16
38.40
38.45
38.45
-0.05
1
35037
10:52:04
38.40
38.45
38.45
-0.05
1
35036
10:51:59
38.40
38.45
38.45
-0.05
1
35035
10:51:58
38.40
38.45
38.45
-0.05
30
35034
10:51:58
38.40
38.45
38.40
-0.10
8
35004
10:51:50
38.40
38.45
38.45
-0.05
20
34996
10:51:47
38.40
38.45
38.40
-0.10
3
34976
10:51:45
38.40
38.45
38.45
-0.05
1
34973
10:51:42
38.40
38.45
38.40
-0.10
5
34972
10:51:33
38.40
38.45
38.40
-0.10
3
34967
10:51:30
38.40
38.45
38.45
-0.05
1
34964
10:51:25
38.40
38.45
38.45
-0.05
1
34963
10:51:22
38.40
38.45
38.40
-0.10
1
34962
10:51:21
38.40
38.45
38.45
-0.05
1
34961
10:51:19
38.40
38.45
38.40
-0.10
3
34960
10:51:18
38.40
38.45
38.40
-0.10
3
34957
10:51:13
38.40
38.45
38.40
-0.10
1
34954
10:51:04
38.40
38.45
38.40
-0.10
2
34953
10:50:59
38.40
38.45
38.45
-0.05
20
34951
10:50:57
38.40
38.45
38.45
-0.05
1
34931
10:50:52
38.40
38.45
38.45
-0.05
1
34930
10:50:51
38.40
38.45
38.40
-0.10
1
34929
10:50:50
38.40
38.45
38.40
-0.10
3
34928
10:50:45
38.40
38.45
38.45
-0.05
6
34925
10:50:40
38.40
38.45
38.45
-0.05
1
34919
10:50:34
38.40
38.45
38.45
-0.05
1
34918
10:50:25
38.40
38.45
38.45
-0.05
1
34917
10:50:22
38.40
38.45
38.45
-0.05
1
34916
10:50:08
38.40
38.45
38.45
-0.05
20
34915
10:50:08
38.40
38.45
38.45
-0.05
1
34895
10:50:05
38.40
38.45
38.40
-0.10
1
34894
10:49:56
38.40
38.45
38.40
-0.10
5
34893
10:49:45
38.40
38.45
38.40
-0.10
3
34888
10:49:43
38.40
38.45
38.45
-0.05
2
34885
10:49:43
38.40
38.45
38.45
-0.05
1
34883
10:49:42
38.40
38.45
38.40
-0.10
1
34882
10:49:41
38.40
38.45
38.40
-0.10
5
34881
10:49:36
38.40
38.45
38.45
-0.05
15
34876
10:49:32
38.40
38.45
38.45
-0.05
3
34861
10:49:32
38.40
38.45
38.45
-0.05
1
34858
10:49:29
38.40
38.45
38.45
-0.05
2
34857
10:49:21
38.40
38.45
38.45
-0.05
2
34855
10:49:20
38.40
38.45
38.45
-0.05
1
34853
10:49:17
38.40
38.45
38.45
-0.05
20
34852
10:49:16
38.40
38.45
38.45
-0.05
1
34832
10:49:15
38.40
38.45
38.40
-0.10
4
34831
10:49:12
38.40
38.45
38.45
-0.05
6
34827
10:49:07
38.40
38.45
38.45
-0.05
7
34821
10:49:05
38.40
38.45
38.40
-0.10
4
34814
10:49:05
38.40
38.45
38.45
-0.05
23
34810
10:49:03
38.40
38.45
38.45
-0.05
10
34787
10:49:01
38.40
38.45
38.45
-0.05
1
34777
10:48:59
38.40
38.45
38.45
-0.05
3
34776
10:48:55
38.40
38.45
38.45
-0.05
1
34773
10:48:54
38.40
38.45
38.40
-0.10
1
34772
10:48:51
38.40
38.45
38.45
-0.05
1
34771
10:48:47
38.40
38.45
38.40
-0.10
2
34770
10:48:46
38.40
38.45
38.40
-0.10
3
34768
10:48:32
38.40
38.45
38.45
-0.05
1
34765
10:48:32
38.40
38.45
38.45
-0.05
1
34764
10:48:30
38.40
38.45
38.45
-0.05
1
34763
10:48:26
38.40
38.45
38.45
-0.05
20
34762
10:48:26
38.40
38.45
38.40
-0.10
5
34742
10:48:21
38.40
38.45
38.45
-0.05
2
34737
10:48:16
38.40
38.45
38.45
-0.05
1
34735
10:48:12
38.40
38.45
38.45
-0.05
6
34734
10:48:11
38.40
38.45
38.45
-0.05
7
34728
10:48:11
38.40
38.45
38.45
-0.05
7
34721
10:48:09
38.40
38.45
38.45
-0.05
6
34714
10:48:04
38.40
38.45
38.45
-0.05
6
34708
10:48:03
38.40
38.45
38.45
-0.05
6
34702
10:48:00
38.40
38.45
38.45
-0.05
1
34696
10:47:56
38.40
38.45
38.45
-0.05
6
34695
10:47:50
38.40
38.45
38.45
-0.05
1
34689
10:47:48
38.40
38.45
38.45
-0.05
6
34688
10:47:45
38.40
38.45
38.45
-0.05
1
34682
10:47:44
38.40
38.45
38.45
-0.05
1
34681
10:47:44
38.40
38.45
38.45
-0.05
1
34680
10:47:43
38.40
38.45
38.45
-0.05
1
34679
10:47:35
38.40
38.45
38.45
-0.05
20
34678
10:47:27
38.40
38.45
38.45
-0.05
1
34658
10:47:27
38.40
38.45
38.40
-0.10
1
34657
10:47:11
38.40
38.45
38.45
-0.05
1
34656
10:46:56
38.40
38.45
38.45
-0.05
1
34655
10:46:44
38.40
38.45
38.45
-0.05
20
34654
10:46:44
38.40
38.45
38.45
-0.05
1
34634
10:46:42
38.40
38.45
38.40
-0.10
1
34633
10:46:40
38.40
38.45
38.40
-0.10
1
34632
10:46:40
38.40
38.45
38.45
-0.05
1
34631
10:46:15
38.40
38.45
38.45
-0.05
8
34630
10:46:10
38.40
38.45
38.45
-0.05
1
34622
10:46:08
38.40
38.45
38.45
-0.05
1
34621
10:46:06
38.40
38.45
38.45
-0.05
1
34620
10:46:03
38.40
38.45
38.45
-0.05
3
34619
10:45:53
38.40
38.45
38.45
-0.05
20
34616
10:45:44
38.40
38.45
38.40
-0.10
5
34596
10:45:42
38.40
38.45
38.45
-0.05
5
34591
10:45:42
38.40
38.45
38.40
-0.10
1
34586
10:45:39
38.40
38.45
38.45
-0.05
1
34585
10:45:37
38.40
38.45
38.45
-0.05
50
34584
10:45:33
38.40
38.45
38.45
-0.05
2
34534
10:45:19
38.40
38.45
38.45
-0.05
5
34532
10:45:19
38.40
38.45
38.45
-0.05
1
34527
10:45:18
38.40
38.45
38.45
-0.05
1
34526
10:45:14
38.40
38.45
38.40
-0.10
1
34525
10:45:11
38.40
38.45
38.45
-0.05
1
34524
10:45:08
38.40
38.45
38.45
-0.05
1
34523
10:45:02
38.40
38.45
38.45
-0.05
20
34522
10:44:54
38.40
38.45
38.40
-0.10
1
34502
10:44:53
38.40
38.45
38.40
-0.10
4
34501
10:44:44
38.40
38.45
38.40
-0.10
1
34497
10:44:43
38.40
38.45
38.40
-0.10
1
34496
10:44:37
38.40
38.45
38.40
-0.10
4
34495
10:44:31
38.40
38.45
38.45
-0.05
1
34491
10:44:24
38.40
38.45
38.45
-0.05
2
34490
10:44:19
38.40
38.45
38.45
-0.05
1
34488
10:44:19
38.40
38.45
38.45
-0.05
1
34487
10:44:18
38.40
38.45
38.40
-0.10
1
34486
10:44:16
38.40
38.45
38.45
-0.05
30
34485
10:44:11
38.40
38.45
38.45
-0.05
20
34455
10:43:57
38.40
38.45
38.45
-0.05
1
34435
10:43:56
38.40
38.45
38.45
-0.05
2
34434
10:43:52
38.40
38.45
38.45
-0.05
23
34432
10:43:50
38.40
38.45
38.40
-0.10
1
34409
10:43:49
38.40
38.45
38.40
-0.10
4
34408
10:43:49
38.40
38.45
38.45
-0.05
1
34404
10:43:43
38.40
38.45
38.45
-0.05
1
34403
10:43:39
38.40
38.45
38.45
-0.05
1
34402
10:43:20
38.40
38.45
38.45
-0.05
20
34401
10:43:06
38.40
38.45
38.45
-0.05
1
34381
10:42:59
38.40
38.45
38.40
-0.10
1
34380
10:42:58
38.40
38.45
38.45
-0.05
15
34379
10:42:55
38.40
38.45
38.45
-0.05
1
34364
10:42:52
38.40
38.45
38.45
-0.05
1
34363
10:42:51
38.40
38.45
38.45
-0.05
5
34362
10:42:42
38.40
38.45
38.45
-0.05
2
34357
10:42:39
38.40
38.45
38.45
-0.05
1
34355
10:42:33
38.40
38.45
38.45
-0.05
4
34354
10:42:29
38.40
38.45
38.45
-0.05
20
34350
10:42:27
38.40
38.45
38.45
-0.05
1
34330
10:42:24
38.40
38.45
38.45
-0.05
1
34329
10:42:22
38.40
38.45
38.40
-0.10
1
34328
10:42:21
38.40
38.45
38.40
-0.10
13
34327
10:42:21
38.40
38.45
38.45
-0.05
1
34314
10:42:20
38.40
38.45
38.45
-0.05
1
34313
10:42:19
38.40
38.45
38.45
-0.05
1
34312
10:42:16
38.40
38.45
38.45
-0.05
1
34311
10:42:15
38.40
38.45
38.45
-0.05
1
34310
10:42:10
38.40
38.45
38.45
-0.05
1
34309
10:42:07
38.40
38.45
38.45
-0.05
1
34308
10:42:05
38.40
38.45
38.45
-0.05
2
34307
10:42:05
38.40
38.45
38.45
-0.05
1
34305
10:41:54
38.40
38.45
38.45
-0.05
3
34304
10:41:47
38.40
38.45
38.45
-0.05
1
34301
10:41:38
38.40
38.45
38.45
-0.05
20
34300
10:41:27
38.40
38.45
38.40
-0.10
1
34280
10:41:22
38.40
38.45
38.45
-0.05
1
34279
10:41:19
38.40
38.45
38.45
-0.05
1
34278
10:41:17
38.40
38.45
38.45
-0.05
5
34277
10:41:01
38.40
38.45
38.45
-0.05
2
34272
10:41:01
38.40
38.45
38.45
-0.05
1
34270
10:41:00
38.40
38.45
38.45
-0.05
2
34269
10:40:47
38.40
38.45
38.45
-0.05
20
34267
10:40:37
38.40
38.45
38.40
-0.10
1
34247
10:40:35
38.40
38.45
38.40
-0.10
1
34246
10:40:30
38.40
38.45
38.45
-0.05
1
34245
10:40:27
38.40
38.45
38.45
-0.05
1
34244
10:40:26
38.40
38.45
38.40
-0.10
100
34243
10:40:04
38.40
38.45
38.45
-0.05
1
34143
10:39:56
38.40
38.45
38.45
-0.05
20
34142
10:39:51
38.40
38.45
38.40
-0.10
2
34122
10:39:47
38.40
38.45
38.40
-0.10
1
34120
10:39:42
38.40
38.45
38.45
-0.05
1
34119
10:39:42
38.40
38.45
38.45
-0.05
1
34118
10:39:37
38.40
38.45
38.45
-0.05
2
34117
10:39:35
38.40
38.45
38.45
-0.05
3
34115
10:39:26
38.40
38.45
38.40
-0.10
1
34112
10:39:24
38.35
38.40
38.40
-0.10
384
34111
10:39:24
38.35
38.40
38.40
-0.10
100
33727
10:39:19
38.35
38.40
38.40
-0.10
2
33627
10:39:14
38.35
38.40
38.40
-0.10
1
33625
10:39:13
38.35
38.40
38.40
-0.10
1
33624
10:39:13
38.35
38.40
38.40
-0.10
1
33623
10:39:05
38.35
38.40
38.40
-0.10
20
33622
10:39:02
38.35
38.40
38.40
-0.10
50
33602
10:38:56
38.35
38.40
38.40
-0.10
1
33552
10:38:54
38.35
38.40
38.35
-0.15
6
33551
10:38:54
38.35
38.40
38.40
-0.10
1
33545
10:38:50
38.35
38.40
38.40
-0.10
1
33544
10:38:41
38.35
38.40
38.40
-0.10
23
33543
10:38:35
38.35
38.40
38.35
-0.15
4
33520
10:38:34
38.35
38.40
38.35
-0.15
1
33516
10:38:33
38.35
38.40
38.40
-0.10
1
33515
10:38:32
38.35
38.40
38.40
-0.10
1
33514
10:38:14
38.35
38.40
38.40
-0.10
20
33513
10:38:13
38.35
38.40
38.35
-0.15
2
33493
10:38:12
38.35
38.40
38.35
-0.15
6
33491
10:38:12
38.35
38.40
38.35
-0.15
1
33485
10:38:12
38.30
38.35
38.35
-0.15
69
33484
10:38:11
38.30
38.35
38.35
-0.15
1
33415
10:38:10
38.30
38.35
38.35
-0.15
3
33414
10:38:10
38.30
38.35
38.35
-0.15
5
33411
10:38:10
38.30
38.35
38.35
-0.15
1
33406
10:38:09
38.30
38.35
38.35
-0.15
1
33405
10:38:08
38.30
38.35
38.35
-0.15
1
33404
10:38:08
38.30
38.35
38.35
-0.15
1
33403
10:38:08
38.30
38.35
38.35
-0.15
1
33402
10:38:07
38.30
38.35
38.35
-0.15
5
33401
10:38:06
38.30
38.35
38.35
-0.15
1
33396
10:38:05
38.30
38.35
38.35
-0.15
8
33395
10:38:05
38.30
38.35
38.35
-0.15
8
33387
10:38:05
38.30
38.35
38.35
-0.15
9
33379
10:38:05
38.30
38.35
38.35
-0.15
1
33370
10:38:04
38.30
38.35
38.35
-0.15
1
33369
10:38:03
38.30
38.35
38.35
-0.15
1
33368
10:38:03
38.30
38.35
38.35
-0.15
5
33367
10:38:02
38.30
38.35
38.35
-0.15
2
33362
10:38:00
38.30
38.35
38.35
-0.15
100
33360
10:37:59
38.30
38.35
38.35
-0.15
1
33260
10:37:58
38.30
38.35
38.35
-0.15
6
33259
10:37:55
38.30
38.35
38.35
-0.15
1
33253
10:37:52
38.30
38.35
38.35
-0.15
100
33252
10:37:52
38.30
38.35
38.35
-0.15
1
33152
10:37:50
38.30
38.35
38.30
-0.20
1
33151
10:37:47
38.30
38.35
38.30
-0.20
1
33150
10:37:42
38.30
38.35
38.35
-0.15
2
33149
10:37:36
38.30
38.35
38.30
-0.20
2
33147
10:37:36
38.30
38.35
38.30
-0.20
1
33145
10:37:30
38.30
38.35
38.30
-0.20
1
33144
10:37:30
38.30
38.35
38.35
-0.15
1
33143
10:37:27
38.30
38.35
38.30
-0.20
19
33142
10:37:27
38.30
38.35
38.35
-0.15
4
33123
10:37:24
38.30
38.35
38.35
-0.15
1
33119
10:37:23
38.30
38.35
38.35
-0.15
20
33118
10:37:18
38.30
38.35
38.35
-0.15
1
33098
10:37:17
38.30
38.35
38.35
-0.15
20
33097
10:37:16
38.30
38.35
38.35
-0.15
1
33077
10:37:14
38.30
38.35
38.35
-0.15
1
33076
10:37:14
38.30
38.35
38.30
-0.20
1
33075
10:37:09
38.30
38.35
38.35
-0.15
5
33074
10:37:08
38.30
38.35
38.35
-0.15
33
33069
10:37:08
38.30
38.35
38.35
-0.15
1
33036
10:37:06
38.30
38.35
38.35
-0.15
1
33035
10:37:05
38.30
38.35
38.30
-0.20
40
33034
10:37:04
38.30
38.35
38.30
-0.20
1
32994
10:37:01
38.30
38.35
38.30
-0.20
5
32993
10:36:58
38.30
38.35
38.35
-0.15
1
32988
10:36:58
38.30
38.35
38.35
-0.15
10
32987
10:36:58
38.30
38.35
38.30
-0.20
1
32977
10:36:57
38.30
38.35
38.35
-0.15
1
32976
10:36:56
38.30
38.35
38.35
-0.15
1
32975
10:36:52
38.30
38.35
38.35
-0.15
1
32974
10:36:48
38.30
38.35
38.35
-0.15
1
32973
10:36:48
38.30
38.35
38.35
-0.15
10
32972
10:36:44
38.30
38.35
38.35
-0.15
1
32962
10:36:42
38.30
38.35
38.30
-0.20
1
32961
10:36:42
38.30
38.35
38.35
-0.15
5
32960
10:36:41
38.30
38.35
38.35
-0.15
1
32955
10:36:41
38.30
38.35
38.35
-0.15
1
32954
10:36:41
38.30
38.35
38.35
-0.15
1
32953
10:36:38
38.30
38.35
38.35
-0.15
5
32952
10:36:37
38.30
38.35
38.35
-0.15
1
32947
10:36:36
38.30
38.35
38.35
-0.15
2
32946
10:36:36
38.30
38.35
38.30
-0.20
6
32944
10:36:34
38.30
38.35
38.35
-0.15
1
32938
10:36:33
38.30
38.35
38.35
-0.15
1
32937
10:36:33
38.30
38.35
38.35
-0.15
4
32936
10:36:32
38.30
38.35
38.35
-0.15
20
32932
10:36:30
38.30
38.35
38.35
-0.15
1
32912
10:36:30
38.30
38.35
38.35
-0.15
1
32911
10:36:27
38.30
38.35
38.30
-0.20
1
32910
10:36:27
38.30
38.35
38.35
-0.15
1
32909
10:36:23
38.30
38.35
38.35
-0.15
1
32908
10:36:21
38.30
38.35
38.35
-0.15
1
32907
10:36:21
38.30
38.35
38.35
-0.15
1
32906
10:36:16
38.30
38.35
38.30
-0.20
1
32905
10:36:13
38.30
38.35
38.35
-0.15
2
32904
10:36:11
38.30
38.35
38.35
-0.15
2
32902
10:36:10
38.30
38.35
38.35
-0.15
2
32900
10:36:08
38.30
38.35
38.35
-0.15
1
32898
10:36:07
38.30
38.35
38.35
-0.15
33
32897
10:36:06
38.30
38.35
38.35
-0.15
2
32864
10:36:06
38.30
38.35
38.35
-0.15
4
32862
10:36:04
38.30
38.35
38.35
-0.15
1
32858
10:35:59
38.30
38.35
38.35
-0.15
1
32857
10:35:59
38.30
38.35
38.30
-0.20
1
32856
10:35:55
38.30
38.35
38.35
-0.15
3
32855
10:35:52
38.30
38.35
38.35
-0.15
2
32852
10:35:50
38.30
38.35
38.35
-0.15
10
32850
10:35:48
38.30
38.35
38.35
-0.15
1
32840
10:35:48
38.30
38.35
38.35
-0.15
2
32839
10:35:47
38.30
38.35
38.35
-0.15
1
32837
10:35:45
38.30
38.35
38.35
-0.15
7
32836
10:35:44
38.30
38.35
38.35
-0.15
2
32829
10:35:44
38.30
38.35
38.35
-0.15
5
32827
10:35:44
38.30
38.35
38.30
-0.20
1
32822
10:35:41
38.30
38.35
38.35
-0.15
20
32821
10:35:41
38.30
38.35
38.35
-0.15
1
32801
10:35:38
38.30
38.35
38.35
-0.15
10
32800
10:35:35
38.30
38.35
38.35
-0.15
3
32790
10:35:35
38.30
38.35
38.35
-0.15
50
32787
10:35:33
38.30
38.35
38.35
-0.15
1
32737
10:35:32
38.30
38.35
38.30
-0.20
3
32736
10:35:30
38.30
38.35
38.30
-0.20
1
32733
10:35:28
38.30
38.35
38.35
-0.15
1
32732
10:35:27
38.30
38.35
38.30
-0.20
1
32731
10:35:23
38.30
38.35
38.35
-0.15
1
32730
10:35:22
38.30
38.35
38.35
-0.15
6
32729
10:35:20
38.30
38.35
38.35
-0.15
1
32723
10:35:18
38.30
38.35
38.35
-0.15
2
32722
10:35:11
38.30
38.35
38.35
-0.15
2
32720
10:35:10
38.30
38.35
38.35
-0.15
1
32718
10:35:08
38.30
38.35
38.35
-0.15
1
32717
10:35:01
38.30
38.35
38.35
-0.15
3
32716
10:34:58
38.30
38.35
38.35
-0.15
1
32713
10:34:58
38.30
38.35
38.35
-0.15
2
32712
10:34:53
38.30
38.35
38.35
-0.15
1
32710
10:34:50
38.30
38.35
38.35
-0.15
20
32709
10:34:50
38.30
38.35
38.30
-0.20
12
32689
10:34:49
38.30
38.35
38.35
-0.15
1
32677
10:34:46
38.30
38.35
38.35
-0.15
3
32676
10:34:40
38.30
38.35
38.35
-0.15
1
32673
10:34:38
38.30
38.35
38.35
-0.15
20
32672
10:34:29
38.30
38.35
38.35
-0.15
1
32652
10:34:28
38.30
38.35
38.35
-0.15
1
32651
10:34:28
38.30
38.35
38.35
-0.15
2
32650
10:34:26
38.30
38.35
38.35
-0.15
2
32648
10:34:24
38.30
38.35
38.35
-0.15
2
32646
10:34:22
38.30
38.35
38.35
-0.15
2
32644
10:34:20
38.30
38.35
38.35
-0.15
3
32642
10:34:20
38.30
38.35
38.35
-0.15
2
32639
10:34:19
38.30
38.35
38.35
-0.15
2
32637
10:34:18
38.30
38.35
38.35
-0.15
2
32635
10:34:17
38.30
38.35
38.35
-0.15
1
32633
10:34:16
38.30
38.35
38.35
-0.15
2
32632
10:34:14
38.30
38.35
38.35
-0.15
2
32630
10:34:13
38.30
38.35
38.35
-0.15
2
32628
10:34:13
38.30
38.35
38.35
-0.15
1
32626
10:34:12
38.30
38.35
38.35
-0.15
2
32625
10:34:11
38.30
38.35
38.35
-0.15
1
32623
10:34:11
38.30
38.35
38.35
-0.15
1
32622
10:34:10
38.30
38.35
38.35
-0.15
1
32621
10:34:07
38.30
38.35
38.35
-0.15
1
32620
10:34:05
38.30
38.35
38.35
-0.15
1
32619
10:34:01
38.30
38.35
38.35
-0.15
2
32618
10:34:01
38.30
38.35
38.35
-0.15
7
32616
10:34:01
38.30
38.35
38.35
-0.15
2
32609
10:34:00
38.30
38.35
38.35
-0.15
4
32607
10:34:00
38.30
38.35
38.35
-0.15
7
32603
10:33:59
38.30
38.35
38.35
-0.15
20
32596
10:33:59
38.30
38.35
38.35
-0.15
3
32576
10:33:54
38.30
38.35
38.35
-0.15
1
32573
10:33:54
38.30
38.35
38.35
-0.15
4
32572
10:33:54
38.30
38.35
38.35
-0.15
2
32568
10:33:53
38.30
38.35
38.35
-0.15
4
32566
10:33:53
38.30
38.35
38.35
-0.15
1
32562
10:33:51
38.30
38.35
38.35
-0.15
3
32561
10:33:48
38.30
38.35
38.35
-0.15
1
32558
10:33:48
38.30
38.35
38.35
-0.15
6
32557
10:33:47
38.30
38.35
38.35
-0.15
8
32551
10:33:45
38.30
38.35
38.35
-0.15
8
32543
10:33:43
38.30
38.35
38.35
-0.15
10
32535
10:33:41
38.30
38.35
38.35
-0.15
5
32525
10:33:38
38.30
38.35
38.35
-0.15
4
32520
10:33:36
38.30
38.35
38.35
-0.15
1
32516
10:33:35
38.30
38.35
38.35
-0.15
2
32515
10:33:34
38.30
38.35
38.35
-0.15
2
32513
10:33:34
38.30
38.35
38.35
-0.15
1
32511
10:33:34
38.30
38.35
38.35
-0.15
1
32510
10:33:33
38.30
38.35
38.35
-0.15
2
32509
10:33:32
38.30
38.35
38.35
-0.15
1
32507
10:33:31
38.30
38.35
38.35
-0.15
10
32506
10:33:28
38.30
38.35
38.35
-0.15
23
32496
10:33:23
38.30
38.35
38.35
-0.15
10
32473
10:33:22
38.30
38.35
38.35
-0.15
2
32463
10:33:22
38.30
38.35
38.35
-0.15
1
32461
10:33:20
38.30
38.35
38.35
-0.15
1
32460
10:33:20
38.30
38.35
38.35
-0.15
5
32459
10:33:17
38.30
38.35
38.35
-0.15
1
32454
10:33:14
38.30
38.35
38.35
-0.15
1
32453
10:33:13
38.30
38.35
38.35
-0.15
4
32452
10:33:09
38.30
38.35
38.35
-0.15
20
32448
10:33:05
38.30
38.35
38.30
-0.20
34
32428
10:33:03
38.30
38.35
38.35
-0.15
1
32394
10:33:02
38.30
38.35
38.30
-0.20
1
32393
10:33:01
38.30
38.35
38.35
-0.15
10
32392
10:33:00
38.30
38.35
38.35
-0.15
1
32382
10:32:58
38.30
38.35
38.35
-0.15
1
32381
10:32:55
38.30
38.35
38.30
-0.20
1
32380
10:32:47
38.30
38.35
38.30
-0.20
1
32379
10:32:38
38.30
38.35
38.30
-0.20
2
32378
10:32:29
38.30
38.35
38.35
-0.15
10
32376
10:32:29
38.30
38.35
38.35
-0.15
1
32366
10:32:27
38.30
38.35
38.35
-0.15
2
32365
10:32:26
38.30
38.35
38.30
-0.20
1
32363
10:32:25
38.30
38.35
38.30
-0.20
1
32362
10:32:25
38.30
38.35
38.30
-0.20
1
32361
10:32:25
38.30
38.35
38.35
-0.15
3
32360
10:32:24
38.30
38.35
38.35
-0.15
6
32357
10:32:19
38.30
38.35
38.35
-0.15
20
32351
10:32:18
38.30
38.35
38.35
-0.15
2
32331
10:32:18
38.30
38.35
38.35
-0.15
1
32329
10:32:17
38.30
38.35
38.30
-0.20
1
32328
10:32:13
38.30
38.35
38.30
-0.20
1
32327
10:32:12
38.30
38.35
38.35
-0.15
2
32326
10:32:11
38.30
38.35
38.35
-0.15
1
32324
10:32:10
38.30
38.35
38.35
-0.15
1
32323
10:32:10
38.30
38.35
38.35
-0.15
1
32322
10:32:09
38.30
38.35
38.30
-0.20
1
32321
10:32:09
38.30
38.35
38.35
-0.15
1
32320
10:32:08
38.30
38.35
38.35
-0.15
8
32319
10:32:07
38.30
38.35
38.35
-0.15
2
32311
10:32:07
38.30
38.35
38.35
-0.15
1
32309
10:32:03
38.30
38.35
38.35
-0.15
1
32308
10:32:03
38.30
38.35
38.35
-0.15
1
32307
10:32:02
38.30
38.35
38.35
-0.15
1
32306
10:31:59
38.30
38.35
38.35
-0.15
2
32305
10:31:58
38.30
38.35
38.35
-0.15
3
32303
10:31:54
38.30
38.35
38.35
-0.15
2
32300
10:31:52
38.30
38.35
38.35
-0.15
2
32298
10:31:52
38.30
38.35
38.35
-0.15
1
32296
10:31:51
38.30
38.35
38.35
-0.15
1
32295
10:31:49
38.30
38.35
38.35
-0.15
2
32294
10:31:48
38.30
38.35
38.35
-0.15
1
32292
10:31:47
38.30
38.35
38.35
-0.15
3
32291
10:31:42
38.30
38.35
38.35
-0.15
2
32288
10:31:41
38.30
38.35
38.35
-0.15
20
32286
10:31:41
38.30
38.35
38.35
-0.15
1
32266
10:31:38
38.30
38.35
38.35
-0.15
2
32265
10:31:35
38.30
38.35
38.35
-0.15
3
32263
10:31:35
38.30
38.35
38.30
-0.20
5
32260
10:31:29
38.30
38.35
38.35
-0.15
20
32255
10:31:28
38.30
38.35
38.35
-0.15
5
32235
10:31:28
38.30
38.35
38.35
-0.15
1
32230
10:31:28
38.30
38.35
38.35
-0.15
1
32229
10:31:28
38.30
38.35
38.35
-0.15
1
32228
10:31:24
38.30
38.35
38.35
-0.15
1
32227
10:31:23
38.30
38.35
38.35
-0.15
1
32226
10:31:22
38.30
38.35
38.35
-0.15
1
32225
10:31:22
38.30
38.35
38.35
-0.15
1
32224
10:31:22
38.30
38.35
38.30
-0.20
3
32223
10:31:22
38.30
38.35
38.35
-0.15
1
32220
10:31:21
38.35
38.40
38.35
-0.15
84
32219
10:31:21
38.35
38.40
38.35
-0.15
155
32135
10:31:21
38.35
38.40
38.35
-0.15
4
31980
10:31:21
38.35
38.40
38.35
-0.15
39
31976
10:31:21
38.35
38.40
38.35
-0.15
50
31937
10:31:21
38.35
38.40
38.35
-0.15
50
31887
10:31:21
38.35
38.40
38.35
-0.15
50
31837
10:31:21
38.35
38.40
38.35
-0.15
50
31787
10:31:21
38.35
38.40
38.35
-0.15
5
31737
10:31:20
38.35
38.40
38.35
-0.15
1
31732
10:31:13
38.35
38.40
38.35
-0.15
1
31731
10:31:09
38.35
38.40
38.35
-0.15
5
31730
10:31:07
38.35
38.40
38.35
-0.15
7
31725
10:31:05
38.35
38.40
38.35
-0.15
1
31718
10:31:00
38.35
38.40
38.35
-0.15
1
31717
10:30:59
38.35
38.40
38.35
-0.15
1
31716
10:30:57
38.35
38.40
38.35
-0.15
1
31715
10:30:55
38.35
38.40
38.40
-0.10
1
31714
10:30:53
38.35
38.40
38.35
-0.15
1
31713
10:30:51
38.35
38.40
38.40
-0.10
1
31712
10:30:50
38.35
38.40
38.35
-0.15
1
31711
10:30:46
38.35
38.40
38.40
-0.10
5
31710
10:30:39
38.35
38.40
38.40
-0.10
20
31705
10:30:38
38.35
38.40
38.35
-0.15
1
31685
10:30:34
38.35
38.40
38.40
-0.10
1
31684
10:30:33
38.35
38.40
38.40
-0.10
1
31683
10:30:07
38.35
38.40
38.40
-0.10
1
31682
10:30:03
38.35
38.40
38.40
-0.10
1
31681
10:29:56
38.35
38.40
38.40
-0.10
1
31680
10:29:54
38.35
38.40
38.40
-0.10
1
31679
10:29:49
38.35
38.40
38.40
-0.10
20
31678
10:29:49
38.35
38.40
38.40
-0.10
1
31658
10:29:47
38.35
38.40
38.40
-0.10
1
31657
10:29:46
38.35
38.40
38.35
-0.15
2
31656
10:29:42
38.35
38.40
38.40
-0.10
2
31654
10:29:38
38.35
38.40
38.40
-0.10
2
31652
10:29:35
38.35
38.40
38.40
-0.10
10
31650
10:29:26
38.35
38.40
38.40
-0.10
3
31640
10:29:23
38.35
38.40
38.40
-0.10
5
31637
10:29:17
38.35
38.40
38.40
-0.10
1
31632
10:29:15
38.35
38.40
38.40
-0.10
1
31631
10:28:59
38.35
38.40
38.40
-0.10
20
31630
10:28:49
38.35
38.40
38.40
-0.10
1
31610
10:28:47
38.35
38.40
38.40
-0.10
1
31609
10:28:44
38.35
38.40
38.35
-0.15
1
31608
10:28:40
38.35
38.40
38.35
-0.15
2
31607
10:28:37
38.35
38.40
38.35
-0.15
5
31605
10:28:32
38.35
38.40
38.40
-0.10
1
31600
10:28:27
38.35
38.40
38.40
-0.10
1
31599
10:28:16
38.35
38.40
38.40
-0.10
23
31598
10:28:16
38.35
38.40
38.40
-0.10
1
31575
10:28:09
38.35
38.40
38.40
-0.10
21
31574
10:28:07
38.35
38.40
38.40
-0.10
1
31553
10:28:03
38.35
38.40
38.40
-0.10
21
31552
10:28:00
38.35
38.40
38.40
-0.10
2
31531
10:27:59
38.35
38.40
38.35
-0.15
2
31529
10:27:57
38.35
38.40
38.40
-0.10
1
31527
10:27:57
38.35
38.40
38.40
-0.10
3
31526
10:27:44
38.35
38.40
38.40
-0.10
1
31523
10:27:39
38.35
38.40
38.40
-0.10
1
31522
10:27:14
38.35
38.40
38.35
-0.15
2
31521
10:27:13
38.35
38.40
38.35
-0.15
20
31519
10:27:12
38.35
38.40
38.40
-0.10
2
31499
10:27:12
38.35
38.40
38.35
-0.15
68
31497
10:27:10
38.35
38.40
38.35
-0.15
4
31429
10:27:09
38.35
38.40
38.35
-0.15
4
31425
10:27:09
38.35
38.40
38.35
-0.15
1
31421
10:27:08
38.35
38.40
38.35
-0.15
25
31420
10:27:07
38.35
38.40
38.35
-0.15
3
31395
10:27:07
38.30
38.35
38.35
-0.15
31
31392
10:27:06
38.30
38.35
38.35
-0.15
1
31361
10:27:06
38.30
38.35
38.35
-0.15
1
31360
10:27:05
38.30
38.35
38.35
-0.15
5
31359
10:27:05
38.30
38.35
38.35
-0.15
1
31354
10:27:05
38.30
38.35
38.35
-0.15
62
31353
10:27:05
38.30
38.35
38.35
-0.15
25
31291
10:27:05
38.30
38.35
38.35
-0.15
1
31266
10:27:02
38.30
38.35
38.35
-0.15
10
31265
10:27:01
38.30
38.35
38.35
-0.15
1
31255
10:27:01
38.30
38.35
38.35
-0.15
2
31254
10:27:00
38.30
38.35
38.35
-0.15
1
31252
10:26:58
38.30
38.35
38.35
-0.15
2
31251
10:26:58
38.30
38.35
38.35
-0.15
1
31249
10:26:56
38.30
38.35
38.35
-0.15
1
31248
10:26:55
38.30
38.35
38.35
-0.15
1
31247
10:26:54
38.30
38.35
38.35
-0.15
2
31246
10:26:52
38.30
38.35
38.30
-0.20
1
31244
10:26:52
38.30
38.35
38.35
-0.15
10
31243
10:26:51
38.30
38.35
38.35
-0.15
1
31233
10:26:51
38.30
38.35
38.35
-0.15
2
31232
10:26:51
38.30
38.35
38.35
-0.15
1
31230
10:26:51
38.30
38.35
38.35
-0.15
1
31229
10:26:49
38.30
38.35
38.35
-0.15
1
31228
10:26:48
38.30
38.35
38.35
-0.15
3
31227
10:26:48
38.30
38.35
38.35
-0.15
1
31224
10:26:47
38.30
38.35
38.35
-0.15
2
31223
10:26:47
38.30
38.35
38.35
-0.15
50
31221
10:26:42
38.30
38.35
38.35
-0.15
54
31171
10:26:42
38.30
38.35
38.35
-0.15
200
31117
10:26:41
38.30
38.35
38.35
-0.15
1
30917
10:26:39
38.30
38.35
38.35
-0.15
2
30916
10:26:34
38.30
38.35
38.35
-0.15
1
30914
10:26:34
38.30
38.35
38.35
-0.15
1
30913
10:26:32
38.30
38.35
38.35
-0.15
1
30912
10:26:30
38.30
38.35
38.35
-0.15
1
30911
10:26:29
38.30
38.35
38.35
-0.15
2
30910
10:26:27
38.30
38.35
38.35
-0.15
1
30908
10:26:27
38.30
38.35
38.35
-0.15
1
30907
10:26:15
38.30
38.35
38.35
-0.15
1
30906
10:26:05
38.30
38.35
38.35
-0.15
1
30905
10:26:05
38.30
38.35
38.30
-0.20
1
30904
10:26:03
38.30
38.35
38.30
-0.20
8
30903
10:26:02
38.30
38.35
38.35
-0.15
1
30895
10:26:02
38.30
38.35
38.35
-0.15
2
30894
10:26:02
38.30
38.35
38.35
-0.15
3
30892
10:25:50
38.30
38.35
38.35
-0.15
1
30889
10:25:46
38.30
38.35
38.35
-0.15
1
30888
10:25:41
38.30
38.35
38.35
-0.15
1
30887
10:25:37
38.30
38.35
38.30
-0.20
2
30886
10:25:35
38.30
38.35
38.35
-0.15
2
30884
10:25:35
38.30
38.35
38.35
-0.15
1
30882
10:25:34
38.30
38.35
38.35
-0.15
1
30881
10:25:27
38.30
38.35
38.35
-0.15
2
30880
10:25:25
38.30
38.35
38.30
-0.20
1
30878
10:25:24
38.30
38.35
38.35
-0.15
1
30877
10:25:14
38.30
38.35
38.35
-0.15
1
30876
10:25:13
38.30
38.35
38.30
-0.20
1
30875
10:25:13
38.30
38.35
38.30
-0.20
1
30874
10:25:05
38.30
38.35
38.30
-0.20
1
30873
10:25:01
38.30
38.35
38.30
-0.20
2
30872
10:24:55
38.30
38.35
38.30
-0.20
1
30870
10:24:51
38.30
38.35
38.35
-0.15
2
30869
10:24:50
38.30
38.35
38.35
-0.15
2
30867
10:24:45
38.30
38.35
38.30
-0.20
1
30865
10:24:42
38.30
38.35
38.35
-0.15
2
30864
10:24:40
38.30
38.35
38.35
-0.15
1
30862
10:24:38
38.30
38.35
38.35
-0.15
1
30861
10:24:35
38.30
38.35
38.35
-0.15
1
30860
10:24:33
38.30
38.35
38.35
-0.15
1
30859
10:24:30
38.30
38.35
38.35
-0.15
1
30858
10:24:26
38.30
38.35
38.35
-0.15
1
30857
10:24:26
38.30
38.35
38.35
-0.15
2
30856
10:24:24
38.30
38.35
38.30
-0.20
1
30854
10:24:18
38.30
38.35
38.35
-0.15
5
30853
10:24:18
38.30
38.35
38.35
-0.15
1
30848
10:24:15
38.30
38.35
38.30
-0.20
50
30847
10:24:12
38.30
38.35
38.30
-0.20
1
30797
10:24:10
38.30
38.35
38.30
-0.20
1
30796
10:24:10
38.30
38.35
38.35
-0.15
1
30795
10:24:05
38.30
38.35
38.35
-0.15
3
30794
10:24:02
38.30
38.35
38.35
-0.15
1
30791
10:24:01
38.30
38.35
38.35
-0.15
1
30790
10:23:58
38.30
38.35
38.35
-0.15
1
30789
10:23:57
38.30
38.35
38.35
-0.15
1
30788
10:23:57
38.30
38.35
38.35
-0.15
1
30787
10:23:55
38.30
38.35
38.35
-0.15
3
30786
10:23:54
38.30
38.35
38.35
-0.15
1
30783
10:23:54
38.30
38.35
38.35
-0.15
20
30782
10:23:52
38.30
38.35
38.35
-0.15
1
30762
10:23:48
38.30
38.35
38.35
-0.15
1
30761
10:23:45
38.30
38.35
38.35
-0.15
2
30760
10:23:43
38.30
38.35
38.35
-0.15
5
30758
10:23:41
38.30
38.35
38.35
-0.15
1
30753
10:23:40
38.30
38.35
38.35
-0.15
2
30752
10:23:39
38.30
38.35
38.35
-0.15
5
30750
10:23:38
38.30
38.35
38.35
-0.15
1
30745
10:23:37
38.30
38.35
38.35
-0.15
1
30744
10:23:36
38.30
38.35
38.35
-0.15
6
30743
10:23:36
38.30
38.35
38.35
-0.15
7
30737
10:23:36
38.30
38.35
38.35
-0.15
7
30730
10:23:28
38.30
38.35
38.35
-0.15
1
30723
10:23:28
38.30
38.35
38.35
-0.15
1
30722
10:23:28
38.30
38.35
38.35
-0.15
3
30721
10:23:28
38.30
38.35
38.35
-0.15
1
30718
10:23:25
38.30
38.35
38.35
-0.15
1
30717
10:23:23
38.30
38.35
38.35
-0.15
1
30716
10:23:22
38.30
38.35
38.35
-0.15
1
30715
10:23:21
38.30
38.35
38.30
-0.20
2
30714
10:23:21
38.30
38.35
38.35
-0.15
1
30712
10:23:20
38.30
38.35
38.35
-0.15
5
30711
10:23:15
38.30
38.35
38.35
-0.15
1
30706
10:23:15
38.30
38.35
38.35
-0.15
1
30705
10:23:14
38.30
38.35
38.35
-0.15
5
30704
10:23:11
38.30
38.35
38.35
-0.15
1
30699
10:23:07
38.30
38.35
38.35
-0.15
1
30698
10:23:04
38.30
38.35
38.30
-0.20
1
30697
10:23:04
38.30
38.35
38.35
-0.15
23
30696
10:23:01
38.30
38.35
38.35
-0.15
1
30673
10:22:58
38.30
38.35
38.35
-0.15
10
30672
10:22:57
38.30
38.35
38.35
-0.15
10
30662
10:22:53
38.30
38.35
38.30
-0.20
2
30652
10:22:52
38.30
38.35
38.30
-0.20
1
30650
10:22:50
38.30
38.35
38.35
-0.15
1
30649
10:22:50
38.30
38.35
38.35
-0.15
1
30648
10:22:47
38.30
38.35
38.35
-0.15
2
30647
10:22:46
38.30
38.35
38.30
-0.20
3
30645
10:22:46
38.30
38.35
38.35
-0.15
5
30642
10:22:41
38.30
38.35
38.35
-0.15
2
30637
10:22:41
38.30
38.35
38.35
-0.15
2
30635
10:22:39
38.30
38.35
38.35
-0.15
2
30633
10:22:38
38.30
38.35
38.35
-0.15
1
30631
10:22:35
38.30
38.35
38.35
-0.15
10
30630
10:22:34
38.30
38.35
38.35
-0.15
1
30620
10:22:33
38.30
38.35
38.35
-0.15
4
30619
10:22:31
38.30
38.35
38.30
-0.20
6
30615
10:22:30
38.30
38.35
38.35
-0.15
1
30609
10:22:29
38.30
38.35
38.35
-0.15
2
30608
10:22:27
38.30
38.35
38.35
-0.15
1
30606
10:22:27
38.30
38.35
38.35
-0.15
1
30605
10:22:27
38.30
38.35
38.35
-0.15
3
30604
10:22:25
38.30
38.35
38.35
-0.15
1
30601
10:22:23
38.30
38.35
38.35
-0.15
1
30600
10:22:22
38.30
38.35
38.35
-0.15
1
30599
10:22:21
38.30
38.35
38.35
-0.15
10
30598
10:22:21
38.30
38.35
38.35
-0.15
1
30588
10:22:20
38.30
38.35
38.35
-0.15
2
30587
10:22:19
38.30
38.35
38.35
-0.15
2
30585
10:22:19
38.30
38.35
38.35
-0.15
1
30583
10:22:18
38.30
38.35
38.35
-0.15
1
30582
10:22:17
38.30
38.35
38.35
-0.15
1
30581
10:22:16
38.30
38.35
38.35
-0.15
1
30580
10:22:15
38.30
38.35
38.35
-0.15
1
30579
10:22:12
38.30
38.35
38.35
-0.15
10
30578
10:22:05
38.30
38.35
38.35
-0.15
5
30568
10:22:03
38.30
38.35
38.35
-0.15
4
30563
10:22:03
38.30
38.35
38.35
-0.15
1
30559
10:22:03
38.30
38.35
38.35
-0.15
4
30558
10:22:02
38.30
38.35
38.35
-0.15
1
30554
10:21:56
38.30
38.35
38.35
-0.15
1
30553
10:21:54
38.30
38.35
38.35
-0.15
15
30552
10:21:53
38.30
38.35
38.35
-0.15
2
30537
10:21:52
38.30
38.35
38.35
-0.15
1
30535
10:21:49
38.30
38.35
38.35
-0.15
1
30534
10:21:46
38.30
38.35
38.35
-0.15
2
30533
10:21:46
38.30
38.35
38.35
-0.15
5
30531
10:21:44
38.30
38.35
38.35
-0.15
1
30526
10:21:38
38.30
38.35
38.35
-0.15
10
30525
10:21:38
38.30
38.35
38.35
-0.15
1
30515
10:21:37
38.30
38.35
38.35
-0.15
5
30514
10:21:37
38.30
38.35
38.35
-0.15
17
30509
10:21:37
38.30
38.35
38.35
-0.15
20
30492
10:21:34
38.30
38.35
38.35
-0.15
1
30472
10:21:33
38.30
38.35
38.30
-0.20
1
30471
10:21:32
38.30
38.35
38.35
-0.15
28
30470
10:21:30
38.30
38.35
38.35
-0.15
10
30442
10:21:28
38.30
38.35
38.30
-0.20
2
30432
10:21:25
38.30
38.35
38.35
-0.15
1
30430
10:21:22
38.30
38.35
38.35
-0.15
2
30429
10:21:20
38.30
38.35
38.35
-0.15
1
30427
10:21:17
38.30
38.35
38.35
-0.15
1
30426
10:21:15
38.30
38.35
38.35
-0.15
1
30425
10:21:15
38.30
38.35
38.35
-0.15
2
30424
10:21:13
38.30
38.35
38.35
-0.15
1
30422
10:21:11
38.30
38.35
38.35
-0.15
1
30421
10:21:11
38.30
38.35
38.35
-0.15
1
30420
10:21:10
38.30
38.35
38.35
-0.15
1
30419
10:21:03
38.30
38.35
38.35
-0.15
2
30418
10:21:02
38.30
38.35
38.30
-0.20
2
30416
10:21:00
38.30
38.35
38.35
-0.15
3
30414
10:20:59
38.30
38.35
38.35
-0.15
3
30411
10:20:57
38.30
38.35
38.35
-0.15
1
30408
10:20:55
38.30
38.35
38.30
-0.20
5
30407
10:20:49
38.30
38.35
38.35
-0.15
1
30402
10:20:45
38.30
38.35
38.30
-0.20
1
30401
10:20:43
38.30
38.35
38.30
-0.20
1
30400
10:20:41
38.30
38.35
38.30
-0.20
1
30399
10:20:38
38.30
38.35
38.35
-0.15
1
30398
10:20:35
38.30
38.35
38.30
-0.20
2
30397
10:20:33
38.30
38.35
38.30
-0.20
18
30395
10:20:31
38.30
38.35
38.35
-0.15
3
30377
10:20:31
38.30
38.35
38.30
-0.20
1
30374
10:20:30
38.30
38.35
38.35
-0.15
1
30373
10:20:30
38.30
38.35
38.30
-0.20
1
30372
10:20:29
38.30
38.35
38.30
-0.20
2
30371
10:20:28
38.30
38.35
38.35
-0.15
3
30369
10:20:25
38.30
38.35
38.35
-0.15
1
30366
10:20:23
38.30
38.35
38.35
-0.15
5
30365
10:20:22
38.30
38.35
38.30
-0.20
3
30360
10:20:16
38.30
38.35
38.30
-0.20
3
30357
10:20:14
38.30
38.35
38.35
-0.15
1
30354
10:20:11
38.30
38.35
38.35
-0.15
1
30353
10:20:10
38.30
38.35
38.35
-0.15
1
30352
10:20:09
38.30
38.35
38.35
-0.15
5
30351
10:20:06
38.30
38.35
38.35
-0.15
1
30346
10:20:04
38.30
38.35
38.35
-0.15
1
30345
10:20:03
38.30
38.35
38.35
-0.15
1
30344
10:20:01
38.30
38.35
38.35
-0.15
2
30343
10:19:56
38.30
38.35
38.30
-0.20
1
30341
10:19:49
38.30
38.35
38.35
-0.15
1
30340
10:19:48
38.30
38.35
38.35
-0.15
1
30339
10:19:47
38.30
38.35
38.30
-0.20
2
30338
10:19:46
38.30
38.35
38.35
-0.15
1
30336
10:19:46
38.30
38.35
38.35
-0.15
1
30335
10:19:41
38.30
38.35
38.35
-0.15
1
30334
10:19:40
38.30
38.35
38.35
-0.15
15
30333
10:19:40
38.30
38.35
38.30
-0.20
4
30318
10:19:37
38.30
38.35
38.35
-0.15
1
30314
10:19:35
38.30
38.35
38.30
-0.20
1
30313
10:19:35
38.30
38.35
38.35
-0.15
1
30312
10:19:34
38.30
38.35
38.30
-0.20
1
30311
10:19:34
38.30
38.35
38.35
-0.15
1
30310
10:19:33
38.30
38.35
38.35
-0.15
2
30309
10:19:31
38.30
38.35
38.35
-0.15
10
30307
10:19:24
38.30
38.35
38.35
-0.15
1
30297
10:19:24
38.30
38.35
38.35
-0.15
1
30296
10:19:18
38.30
38.35
38.35
-0.15
1
30295
10:19:16
38.30
38.35
38.35
-0.15
3
30294
10:19:12
38.30
38.35
38.35
-0.15
2
30291
10:19:10
38.30
38.35
38.35
-0.15
2
30289
10:19:10
38.30
38.35
38.35
-0.15
1
30287
10:19:08
38.30
38.35
38.35
-0.15
1
30286
10:19:08
38.30
38.35
38.35
-0.15
1
30285
10:19:08
38.30
38.35
38.35
-0.15
5
30284
10:19:08
38.30
38.35
38.35
-0.15
2
30279
10:19:07
38.30
38.35
38.35
-0.15
1
30277
10:19:06
38.30
38.35
38.35
-0.15
1
30276
10:19:06
38.30
38.35
38.35
-0.15
2
30275
10:19:05
38.30
38.35
38.35
-0.15
1
30273
10:19:05
38.30
38.35
38.35
-0.15
5
30272
10:19:02
38.30
38.35
38.35
-0.15
1
30267
10:19:01
38.30
38.35
38.35
-0.15
2
30266
10:19:01
38.30
38.35
38.35
-0.15
2
30264
10:19:00
38.30
38.35
38.35
-0.15
2
30262
10:19:00
38.30
38.35
38.35
-0.15
1
30260
10:18:59
38.30
38.35
38.35
-0.15
3
30259
10:18:58
38.30
38.35
38.35
-0.15
1
30256
10:18:54
38.35
38.40
38.35
-0.15
45
30255
10:18:54
38.35
38.40
38.35
-0.15
30
30210
10:18:49
38.30
38.40
38.40
-0.10
1
30180
10:18:49
38.30
38.40
38.30
-0.20
50
30179
10:18:48
38.35
38.40
38.35
-0.15
7
30129
10:18:48
38.30
38.35
38.35
-0.15
3
30122
10:18:47
38.30
38.35
38.35
-0.15
1
30119
10:18:47
38.30
38.35
38.35
-0.15
1
30118
10:18:43
38.30
38.40
38.40
-0.10
1
30117
10:18:42
38.35
38.40
38.35
-0.15
33
30116
10:18:42
38.30
38.35
38.35
-0.15
34
30083
10:18:41
38.30
38.35
38.35
-0.15
1
30049
10:18:39
38.35
38.40
38.35
-0.15
1
30048
10:18:37
38.35
38.40
38.35
-0.15
1
30047
10:18:33
38.35
38.40
38.35
-0.15
4
30046
10:18:32
38.35
38.40
38.35
-0.15
1
30042
10:18:32
38.35
38.40
38.35
-0.15
1
30041
10:18:31
38.35
38.40
38.35
-0.15
1
30040
10:18:30
38.35
38.40
38.35
-0.15
1
30039
10:18:30
38.30
38.40
38.30
-0.20
6
30038
10:18:29
38.30
38.40
38.30
-0.20
6
30032
10:18:29
38.35
38.40
38.35
-0.15
1
30026
10:18:28
38.35
38.40
38.40
-0.10
3
30025
10:18:28
38.35
38.40
38.35
-0.15
3
30022
10:18:27
38.35
38.40
38.35
-0.15
1
30019
10:18:27
38.30
38.40
38.30
-0.20
6
30018
10:18:26
38.35
38.40
38.35
-0.15
5
30012
10:18:25
38.30
38.40
38.30
-0.20
50
30007
10:18:25
38.35
38.40
38.35
-0.15
2
29957
10:18:25
38.35
38.40
38.35
-0.15
1
29955
10:18:23
38.35
38.40
38.35
-0.15
1
29954
10:18:21
38.35
38.40
38.35
-0.15
1
29953
10:18:19
38.35
38.40
38.35
-0.15
5
29952
10:18:18
38.35
38.40
38.35
-0.15
10
29947
10:18:18
38.30
38.35
38.35
-0.15
10
29937
10:18:18
38.30
38.35
38.35
-0.15
1
29927
10:18:17
38.35
38.40
38.35
-0.15
25
29926
10:18:16
38.35
38.40
38.35
-0.15
6
29901
10:18:14
38.35
38.40
38.35
-0.15
3
29895
10:18:13
38.35
38.40
38.35
-0.15
40
29892
10:18:12
38.35
38.40
38.35
-0.15
4
29852
10:18:11
38.35
38.40
38.35
-0.15
10
29848
10:18:10
38.35
38.40
38.35
-0.15
5
29838
10:18:09
38.35
38.40
38.35
-0.15
1
29833
10:18:09
38.35
38.40
38.35
-0.15
1
29832
10:18:08
38.30
38.35
38.35
-0.15
8
29831
10:18:08
38.30
38.35
38.35
-0.15
8
29823
10:18:08
38.30
38.35
38.35
-0.15
3
29815
10:18:08
38.30
38.35
38.35
-0.15
1
29812
10:18:08
38.30
38.35
38.35
-0.15
4
29811
10:18:07
38.30
38.35
38.35
-0.15
1
29807
10:18:06
38.30
38.35
38.35
-0.15
1
29806
10:18:05
38.30
38.35
38.35
-0.15
10
29805
10:18:05
38.30
38.35
38.35
-0.15
2
29795
10:18:05
38.30
38.35
38.35
-0.15
10
29793
10:18:05
38.30
38.35
38.35
-0.15
1
29783
10:18:05
38.30
38.35
38.35
-0.15
5
29782
10:18:04
38.30
38.35
38.35
-0.15
2
29777
10:18:04
38.30
38.35
38.35
-0.15
1
29775
10:18:03
38.30
38.35
38.35
-0.15
1
29774
10:18:03
38.30
38.35
38.35
-0.15
2
29773
10:18:03
38.30
38.35
38.30
-0.20
1
29771
10:18:03
38.30
38.35
38.35
-0.15
10
29770
10:18:01
38.30
38.35
38.35
-0.15
1
29760
10:18:01
38.30
38.35
38.35
-0.15
5
29759
10:18:01
38.30
38.35
38.35
-0.15
1
29754
10:18:01
38.30
38.35
38.35
-0.15
1
29753
10:18:01
38.30
38.35
38.35
-0.15
40
29752
10:18:00
38.30
38.35
38.35
-0.15
1
29712
10:18:00
38.30
38.35
38.35
-0.15
1
29711
10:17:59
38.30
38.35
38.35
-0.15
1
29710
10:17:56
38.30
38.35
38.35
-0.15
1
29709
10:17:56
38.30
38.35
38.35
-0.15
2
29708
10:17:56
38.30
38.35
38.35
-0.15
1
29706
10:17:56
38.30
38.35
38.35
-0.15
2
29705
10:17:54
38.30
38.35
38.35
-0.15
5
29703
10:17:54
38.30
38.35
38.30
-0.20
50
29698
10:17:53
38.30
38.35
38.35
-0.15
3
29648
10:17:52
38.30
38.35
38.35
-0.15
8
29645
10:17:51
38.30
38.35
38.35
-0.15
23
29637
10:17:51
38.30
38.35
38.35
-0.15
1
29614
10:17:49
38.30
38.35
38.30
-0.20
2
29613
10:17:45
38.30
38.35
38.35
-0.15
10
29611
10:17:45
38.30
38.35
38.35
-0.15
20
29601
10:17:44
38.30
38.35
38.35
-0.15
2
29581
10:17:42
38.30
38.35
38.35
-0.15
1
29579
10:17:40
38.30
38.35
38.35
-0.15
1
29578
10:17:38
38.30
38.35
38.35
-0.15
20
29577
10:17:35
38.30
38.35
38.35
-0.15
1
29557
10:17:32
38.30
38.35
38.35
-0.15
10
29556
10:17:29
38.30
38.35
38.35
-0.15
2
29546
10:17:27
38.30
38.35
38.35
-0.15
3
29544
10:17:26
38.30
38.35
38.35
-0.15
2
29541
10:17:25
38.30
38.35
38.35
-0.15
1
29539
10:17:24
38.30
38.35
38.35
-0.15
5
29538
10:17:22
38.30
38.35
38.35
-0.15
1
29533
10:17:22
38.30
38.35
38.35
-0.15
5
29532
10:17:19
38.30
38.35
38.35
-0.15
1
29527
10:17:17
38.30
38.35
38.35
-0.15
20
29526
10:17:17
38.30
38.35
38.35
-0.15
1
29506
10:17:16
38.30
38.35
38.35
-0.15
1
29505
10:17:15
38.30
38.35
38.30
-0.20
2
29504
10:17:14
38.30
38.35
38.35
-0.15
10
29502
10:17:14
38.30
38.35
38.35
-0.15
2
29492
10:17:14
38.30
38.35
38.35
-0.15
1
29490
10:17:13
38.30
38.35
38.35
-0.15
1
29489
10:17:13
38.30
38.35
38.35
-0.15
1
29488
10:17:11
38.30
38.35
38.35
-0.15
1
29487
10:17:10
38.30
38.35
38.30
-0.20
1
29486
10:17:10
38.30
38.35
38.30
-0.20
8
29485
10:17:09
38.30
38.35
38.35
-0.15
2
29477
10:17:09
38.30
38.35
38.30
-0.20
3
29475
10:17:09
38.30
38.35
38.35
-0.15
5
29472
10:17:09
38.30
38.35
38.35
-0.15
10
29467
10:17:08
38.30
38.35
38.35
-0.15
1
29457
10:17:06
38.30
38.35
38.35
-0.15
5
29456
10:17:06
38.30
38.35
38.35
-0.15
2
29451
10:17:04
38.30
38.35
38.35
-0.15
1
29449
10:17:03
38.30
38.35
38.35
-0.15
2
29448
10:17:02
38.30
38.35
38.35
-0.15
1
29446
10:17:01
38.30
38.35
38.35
-0.15
1
29445
10:17:00
38.30
38.35
38.35
-0.15
1
29444
10:17:00
38.30
38.35
38.35
-0.15
2
29443
10:16:59
38.30
38.35
38.35
-0.15
1
29441
10:16:59
38.30
38.35
38.35
-0.15
8
29440
10:16:57
38.30
38.35
38.35
-0.15
1
29432
10:16:56
38.30
38.35
38.35
-0.15
2
29431
10:16:55
38.30
38.35
38.35
-0.15
1
29429
10:16:55
38.30
38.35
38.35
-0.15
2
29428
10:16:50
38.30
38.35
38.35
-0.15
1
29426
10:16:47
38.30
38.35
38.35
-0.15
1
29425
10:16:46
38.30
38.35
38.35
-0.15
10
29424
10:16:44
38.30
38.35
38.35
-0.15
1
29414
10:16:43
38.30
38.35
38.35
-0.15
1
29413
10:16:40
38.30
38.35
38.35
-0.15
1
29412
10:16:38
38.30
38.35
38.35
-0.15
20
29411
10:16:36
38.30
38.35
38.35
-0.15
1
29391
10:16:35
38.30
38.35
38.35
-0.15
1
29390
10:16:34
38.30
38.35
38.30
-0.20
2
29389
10:16:32
38.30
38.35
38.35
-0.15
3
29387
10:16:31
38.30
38.35
38.35
-0.15
1
29384
10:16:30
38.30
38.35
38.35
-0.15
1
29383
10:16:29
38.30
38.35
38.35
-0.15
2
29382
10:16:28
38.30
38.35
38.35
-0.15
1
29380
10:16:25
38.30
38.35
38.35
-0.15
1
29379
10:16:24
38.30
38.35
38.35
-0.15
1
29378
10:16:23
38.30
38.35
38.35
-0.15
1
29377
10:16:20
38.30
38.35
38.30
-0.20
1
29376
10:16:19
38.30
38.35
38.35
-0.15
1
29375
10:16:19
38.30
38.35
38.35
-0.15
1
29374
10:16:19
38.30
38.35
38.30
-0.20
2
29373
10:16:14
38.30
38.35
38.35
-0.15
10
29371
10:16:12
38.30
38.35
38.35
-0.15
2
29361
10:16:12
38.30
38.35
38.30
-0.20
10
29359
10:16:12
38.30
38.35
38.35
-0.15
2
29349
10:16:09
38.30
38.35
38.35
-0.15
1
29347
10:16:07
38.30
38.35
38.30
-0.20
5
29346
10:16:06
38.30
38.35
38.35
-0.15
10
29341
10:16:05
38.30
38.35
38.35
-0.15
2
29331
10:16:04
38.30
38.35
38.35
-0.15
2
29329
10:16:01
38.30
38.35
38.30
-0.20
2
29327
10:16:00
38.30
38.35
38.35
-0.15
5
29325
10:16:00
38.30
38.35
38.35
-0.15
1
29320
10:15:58
38.30
38.35
38.35
-0.15
2
29319
10:15:55
38.30
38.35
38.35
-0.15
1
29317
10:15:55
38.30
38.35
38.35
-0.15
1
29316
10:15:54
38.30
38.35
38.35
-0.15
1
29315
10:15:53
38.30
38.35
38.35
-0.15
1
29314
10:15:53
38.30
38.35
38.35
-0.15
10
29313
10:15:52
38.30
38.35
38.35
-0.15
1
29303
10:15:51
38.30
38.35
38.35
-0.15
1
29302
10:15:49
38.30
38.35
38.35
-0.15
1
29301
10:15:39
38.30
38.35
38.35
-0.15
2
29300
10:15:39
38.30
38.35
38.35
-0.15
3
29298
10:15:37
38.30
38.35
38.35
-0.15
3
29295
10:15:36
38.30
38.35
38.35
-0.15
1
29292
10:15:35
38.30
38.35
38.35
-0.15
5
29291
10:15:34
38.30
38.35
38.35
-0.15
10
29286
10:15:34
38.30
38.35
38.35
-0.15
1
29276
10:15:32
38.30
38.35
38.35
-0.15
10
29275
10:15:32
38.30
38.35
38.35
-0.15
1
29265
10:15:30
38.30
38.35
38.35
-0.15
10
29264
10:15:29
38.30
38.35
38.35
-0.15
1
29254
10:15:27
38.30
38.35
38.35
-0.15
5
29253
10:15:26
38.30
38.35
38.35
-0.15
1
29248
10:15:25
38.30
38.35
38.35
-0.15
5
29247
10:15:23
38.35
38.40
38.35
-0.15
1
29242
10:15:22
38.35
38.40
38.35
-0.15
1
29241
10:15:22
38.35
38.40
38.40
-0.10
1
29240
10:15:21
38.35
38.40
38.35
-0.15
11
29239
10:15:21
38.30
38.35
38.35
-0.15
7
29228
10:15:21
38.30
38.35
38.35
-0.15
1
29221
10:15:20
38.35
38.40
38.35
-0.15
3
29220
10:15:20
38.35
38.40
38.35
-0.15
8
29217
10:15:19
38.30
38.35
38.35
-0.15
22
29209
10:15:19
38.30
38.35
38.35
-0.15
1
29187
10:15:18
38.30
38.35
38.35
-0.15
2
29186
10:15:17
38.30
38.35
38.35
-0.15
2
29184
10:15:17
38.30
38.35
38.35
-0.15
1
29182
10:15:16
38.30
38.35
38.35
-0.15
1
29181
10:15:15
38.30
38.35
38.35
-0.15
1
29180
10:15:15
38.30
38.35
38.35
-0.15
5
29179
10:15:15
38.30
38.35
38.35
-0.15
1
29174
10:15:15
38.30
38.35
38.35
-0.15
1
29173
10:15:14
38.35
38.40
38.35
-0.15
6
29172
10:15:13
38.35
38.40
38.35
-0.15
8
29166
10:15:12
38.35
38.40
38.35
-0.15
3
29158
10:15:12
38.35
38.40
38.35
-0.15
1
29155
10:15:11
38.30
38.35
38.35
-0.15
96
29154
10:15:11
38.30
38.35
38.35
-0.15
5
29058
10:15:11
38.30
38.35
38.35
-0.15
2
29053
10:15:10
38.30
38.35
38.35
-0.15
2
29051
10:15:10
38.30
38.35
38.35
-0.15
3
29049
10:15:09
38.30
38.35
38.35
-0.15
1
29046
10:15:09
38.30
38.35
38.35
-0.15
2
29045
10:15:09
38.30
38.35
38.35
-0.15
1
29043
10:15:09
38.30
38.35
38.35
-0.15
2
29042
10:15:08
38.30
38.35
38.35
-0.15
10
29040
10:15:06
38.30
38.35
38.35
-0.15
1
29030
10:15:04
38.30
38.35
38.35
-0.15
15
29029
10:15:04
38.30
38.35
38.35
-0.15
3
29014
10:15:04
38.30
38.35
38.35
-0.15
22
29011
10:15:04
38.30
38.35
38.30
-0.20
2
28989
10:15:03
38.30
38.35
38.35
-0.15
1
28987
10:15:02
38.30
38.35
38.30
-0.20
2
28986
10:15:00
38.30
38.35
38.30
-0.20
1
28984
10:15:00
38.30
38.35
38.35
-0.15
1
28983
10:14:59
38.30
38.35
38.35
-0.15
5
28982
10:14:59
38.30
38.35
38.35
-0.15
1
28977
10:14:58
38.30
38.35
38.35
-0.15
1
28976
10:14:57
38.30
38.35
38.35
-0.15
2
28975
10:14:55
38.30
38.35
38.35
-0.15
30
28973
10:14:52
38.30
38.35
38.35
-0.15
2
28943
10:14:50
38.30
38.35
38.35
-0.15
3
28941
10:14:50
38.30
38.35
38.30
-0.20
10
28938
10:14:50
38.30
38.35
38.35
-0.15
1
28928
10:14:49
38.30
38.35
38.30
-0.20
3
28927
10:14:48
38.30
38.35
38.35
-0.15
1
28924
10:14:47
38.30
38.35
38.35
-0.15
1
28923
10:14:47
38.30
38.35
38.35
-0.15
2
28922
10:14:46
38.30
38.35
38.35
-0.15
1
28920
10:14:46
38.30
38.35
38.35
-0.15
1
28919
10:14:45
38.30
38.35
38.35
-0.15
2
28918
10:14:44
38.30
38.35
38.35
-0.15
2
28916
10:14:43
38.30
38.35
38.35
-0.15
1
28914
10:14:43
38.30
38.35
38.35
-0.15
1
28913
10:14:41
38.30
38.35
38.35
-0.15
5
28912
10:14:41
38.30
38.35
38.35
-0.15
2
28907
10:14:39
38.30
38.35
38.35
-0.15
5
28905
10:14:38
38.30
38.35
38.35
-0.15
1
28900
10:14:36
38.30
38.35
38.35
-0.15
10
28899
10:14:36
38.30
38.35
38.35
-0.15
2
28889
10:14:34
38.30
38.35
38.35
-0.15
2
28887
10:14:33
38.30
38.35
38.35
-0.15
1
28885
10:14:31
38.30
38.35
38.35
-0.15
2
28884
10:14:31
38.30
38.35
38.35
-0.15
2
28882
10:14:30
38.30
38.35
38.35
-0.15
5
28880
10:14:29
38.30
38.35
38.35
-0.15
1
28875
10:14:27
38.30
38.35
38.35
-0.15
1
28874
10:14:27
38.30
38.35
38.35
-0.15
2
28873
10:14:26
38.30
38.35
38.35
-0.15
1
28871
10:14:26
38.30
38.35
38.35
-0.15
2
28870
10:14:25
38.30
38.35
38.35
-0.15
2
28868
10:14:25
38.30
38.35
38.35
-0.15
2
28866
10:14:23
38.30
38.35
38.35
-0.15
2
28864
10:14:23
38.30
38.35
38.35
-0.15
5
28862
10:14:21
38.30
38.35
38.35
-0.15
2
28857
10:14:20
38.30
38.35
38.35
-0.15
2
28855
10:14:18
38.30
38.35
38.35
-0.15
1
28853
10:14:17
38.30
38.35
38.35
-0.15
1
28852
10:14:16
38.30
38.35
38.35
-0.15
2
28851
10:14:15
38.30
38.35
38.35
-0.15
2
28849
10:14:10
38.30
38.35
38.35
-0.15
2
28847
10:14:08
38.30
38.35
38.30
-0.20
6
28845
10:14:07
38.30
38.35
38.30
-0.20
125
28839
10:14:06
38.30
38.35
38.35
-0.15
1
28714
10:14:06
38.30
38.35
38.35
-0.15
1
28713
10:14:05
38.30
38.35
38.35
-0.15
10
28712
10:14:04
38.30
38.35
38.35
-0.15
2
28702
10:14:03
38.30
38.35
38.35
-0.15
1
28700
10:14:02
38.30
38.35
38.35
-0.15
5
28699
10:14:00
38.30
38.35
38.35
-0.15
1
28694
10:13:59
38.30
38.35
38.35
-0.15
3
28693
10:13:59
38.30
38.35
38.35
-0.15
5
28690
10:13:59
38.30
38.35
38.35
-0.15
2
28685
10:13:55
38.30
38.35
38.35
-0.15
1
28683
10:13:54
38.30
38.35
38.35
-0.15
2
28682
10:13:53
38.30
38.35
38.35
-0.15
1
28680
10:13:52
38.30
38.35
38.35
-0.15
1
28679
10:13:52
38.30
38.35
38.35
-0.15
1
28678
10:13:50
38.30
38.35
38.35
-0.15
1
28677
10:13:49
38.30
38.35
38.35
-0.15
2
28676
10:13:48
38.30
38.35
38.35
-0.15
5
28674
10:13:47
38.30
38.35
38.35
-0.15
2
28669
10:13:46
38.30
38.35
38.35
-0.15
1
28667
10:13:46
38.30
38.35
38.35
-0.15
1
28666
10:13:45
38.30
38.35
38.35
-0.15
64
28665
10:13:45
38.30
38.35
38.35
-0.15
1
28601
10:13:45
38.30
38.35
38.35
-0.15
7
28600
10:13:45
38.30
38.35
38.35
-0.15
1
28593
10:13:44
38.30
38.35
38.30
-0.20
1
28592
10:13:43
38.30
38.35
38.35
-0.15
50
28591
10:13:43
38.30
38.35
38.35
-0.15
10
28541
10:13:43
38.30
38.35
38.35
-0.15
2
28531
10:13:41
38.30
38.35
38.35
-0.15
1
28529
10:13:38
38.30
38.35
38.35
-0.15
2
28528
10:13:33
38.30
38.35
38.35
-0.15
2
28526
10:13:31
38.30
38.35
38.35
-0.15
1
28524
10:13:30
38.30
38.35
38.35
-0.15
2
28523
10:13:29
38.30
38.35
38.35
-0.15
2
28521
10:13:28
38.30
38.35
38.35
-0.15
5
28519
10:13:28
38.30
38.35
38.35
-0.15
2
28514
10:13:26
38.30
38.35
38.35
-0.15
4
28512
10:13:25
38.30
38.35
38.35
-0.15
5
28508
10:13:25
38.30
38.35
38.35
-0.15
3
28503
10:13:23
38.30
38.35
38.35
-0.15
1
28500
10:13:22
38.30
38.35
38.35
-0.15
2
28499
10:13:21
38.30
38.35
38.35
-0.15
1
28497
10:13:21
38.30
38.35
38.35
-0.15
2
28496
10:13:21
38.30
38.35
38.35
-0.15
1
28494
10:13:20
38.30
38.35
38.30
-0.20
2
28493
10:13:18
38.30
38.35
38.35
-0.15
1
28491
10:13:17
38.30
38.35
38.35
-0.15
2
28490
10:13:16
38.30
38.35
38.35
-0.15
2
28488
10:13:13
38.30
38.35
38.35
-0.15
1
28486
10:13:13
38.30
38.35
38.35
-0.15
10
28485
10:13:12
38.30
38.35
38.30
-0.20
7
28475
10:13:12
38.30
38.35
38.35
-0.15
1
28468
10:13:12
38.30
38.35
38.35
-0.15
1
28467
10:13:12
38.30
38.35
38.35
-0.15
2
28466
10:13:11
38.30
38.35
38.35
-0.15
1
28464
10:13:11
38.30
38.35
38.30
-0.20
1
28463
10:13:11
38.30
38.35
38.35
-0.15
1
28462
10:13:10
38.30
38.35
38.35
-0.15
5
28461
10:13:10
38.30
38.35
38.35
-0.15
1
28456
10:13:10
38.30
38.35
38.35
-0.15
3
28455
10:13:08
38.30
38.35
38.35
-0.15
1
28452
10:13:08
38.30
38.35
38.35
-0.15
50
28451
10:13:07
38.30
38.35
38.35
-0.15
2
28401
10:13:06
38.30
38.35
38.35
-0.15
2
28399
10:13:05
38.30
38.35
38.35
-0.15
1
28397
10:13:04
38.30
38.35
38.35
-0.15
2
28396
10:13:04
38.30
38.35
38.35
-0.15
2
28394
10:13:03
38.30
38.35
38.35
-0.15
1
28392
10:13:02
38.30
38.35
38.35
-0.15
1
28391
10:13:02
38.30
38.35
38.35
-0.15
5
28390
10:13:01
38.30
38.35
38.35
-0.15
2
28385
10:12:59
38.30
38.35
38.35
-0.15
10
28383
10:12:59
38.30
38.35
38.35
-0.15
100
28373
10:12:57
38.30
38.35
38.35
-0.15
1
28273
10:12:56
38.30
38.35
38.35
-0.15
2
28272
10:12:56
38.30
38.35
38.35
-0.15
1
28270
10:12:55
38.30
38.35
38.35
-0.15
1
28269
10:12:55
38.30
38.35
38.30
-0.20
5
28268
10:12:52
38.30
38.35
38.35
-0.15
1
28263
10:12:51
38.30
38.35
38.35
-0.15
1
28262
10:12:51
38.30
38.35
38.35
-0.15
2
28261
10:12:46
38.30
38.35
38.35
-0.15
1
28259
10:12:45
38.30
38.35
38.35
-0.15
2
28258
10:12:43
38.30
38.35
38.30
-0.20
1
28256
10:12:43
38.30
38.35
38.30
-0.20
2
28255
10:12:42
38.30
38.35
38.30
-0.20
1
28253
10:12:42
38.30
38.35
38.30
-0.20
4
28252
10:12:40
38.30
38.35
38.35
-0.15
2
28248
10:12:39
38.30
38.35
38.35
-0.15
23
28246
10:12:38
38.30
38.35
38.30
-0.20
8
28223
10:12:38
38.30
38.35
38.35
-0.15
10
28215
10:12:37
38.30
38.35
38.35
-0.15
2
28205
10:12:35
38.30
38.35
38.35
-0.15
3
28203
10:12:35
38.30
38.35
38.35
-0.15
2
28200
10:12:33
38.30
38.35
38.30
-0.20
4
28198
10:12:32
38.30
38.35
38.35
-0.15
1
28194
10:12:31
38.30
38.35
38.35
-0.15
1
28193
10:12:30
38.30
38.35
38.35
-0.15
1
28192
10:12:30
38.30
38.35
38.35
-0.15
2
28191
10:12:29
38.30
38.35
38.35
-0.15
3
28189
10:12:28
38.30
38.35
38.35
-0.15
1
28186
10:12:25
38.30
38.35
38.35
-0.15
1
28185
10:12:25
38.30
38.35
38.35
-0.15
33
28184
10:12:24
38.30
38.35
38.35
-0.15
1
28151
10:12:24
38.30
38.35
38.35
-0.15
2
28150
10:12:23
38.30
38.35
38.30
-0.20
4
28148
10:12:19
38.30
38.35
38.35
-0.15
2
28144
10:12:18
38.30
38.35
38.30
-0.20
6
28142
10:12:17
38.30
38.35
38.35
-0.15
2
28136
10:12:16
38.30
38.35
38.30
-0.20
8
28134
10:12:14
38.30
38.35
38.35
-0.15
2
28126
10:12:08
38.30
38.35
38.35
-0.15
2
28124
10:12:05
38.30
38.35
38.35
-0.15
1
28122
10:12:03
38.30
38.35
38.35
-0.15
2
28121
10:12:02
38.30
38.35
38.35
-0.15
4
28119
10:12:01
38.30
38.35
38.35
-0.15
1
28115
10:12:01
38.30
38.35
38.35
-0.15
1
28114
10:12:00
38.30
38.35
38.30
-0.20
10
28113
10:12:00
38.30
38.35
38.30
-0.20
2
28103
10:11:59
38.30
38.35
38.30
-0.20
4
28101
10:11:58
38.30
38.35
38.35
-0.15
2
28097
10:11:57
38.30
38.35
38.30
-0.20
12
28095
10:11:57
38.30
38.35
38.30
-0.20
5
28083
10:11:53
38.30
38.35
38.35
-0.15
2
28078
10:11:52
38.30
38.35
38.30
-0.20
2
28076
10:11:47
38.30
38.35
38.35
-0.15
2
28074
10:11:43
38.30
38.35
38.35
-0.15
1
28072
10:11:42
38.30
38.35
38.35
-0.15
2
28071
10:11:41
38.30
38.35
38.35
-0.15
1
28069
10:11:41
38.30
38.35
38.30
-0.20
2
28068
10:11:41
38.30
38.35
38.30
-0.20
1
28066
10:11:40
38.30
38.35
38.35
-0.15
1
28065
10:11:40
38.30
38.35
38.35
-0.15
1
28064
10:11:39
38.30
38.35
38.35
-0.15
2
28063
10:11:37
38.30
38.35
38.35
-0.15
2
28061
10:11:36
38.30
38.35
38.35
-0.15
1
28059
10:11:35
38.30
38.35
38.35
-0.15
1
28058
10:11:33
38.30
38.35
38.30
-0.20
4
28057
10:11:33
38.30
38.35
38.35
-0.15
1
28053
10:11:32
38.30
38.35
38.30
-0.20
8
28052
10:11:32
38.30
38.35
38.35
-0.15
1
28044
10:11:32
38.30
38.35
38.35
-0.15
1
28043
10:11:32
38.30
38.35
38.35
-0.15
2
28042
10:11:27
38.30
38.35
38.35
-0.15
1
28040
10:11:27
38.30
38.35
38.35
-0.15
1
28039
10:11:26
38.30
38.35
38.35
-0.15
2
28038
10:11:25
38.30
38.35
38.35
-0.15
1
28036
10:11:23
38.30
38.35
38.35
-0.15
2
28035
10:11:21
38.30
38.35
38.35
-0.15
2
28033
10:11:18
38.30
38.35
38.35
-0.15
1
28031
10:11:18
38.30
38.35
38.30
-0.20
1
28030
10:11:16
38.30
38.35
38.35
-0.15
2
28029
10:11:15
38.30
38.35
38.35
-0.15
1
28027
10:11:13
38.30
38.35
38.35
-0.15
2
28026
10:11:12
38.30
38.35
38.30
-0.20
8
28024
10:11:07
38.30
38.35
38.35
-0.15
1
28016
10:11:00
38.30
38.35
38.35
-0.15
5
28015
10:11:00
38.30
38.35
38.35
-0.15
1
28010
10:11:00
38.30
38.35
38.30
-0.20
4
28009
10:10:58
38.30
38.35
38.30
-0.20
12
28005
10:10:56
38.30
38.35
38.35
-0.15
5
27993
10:10:56
38.30
38.35
38.35
-0.15
1
27988
10:10:48
38.30
38.35
38.35
-0.15
1
27987
10:10:47
38.30
38.35
38.30
-0.20
2
27986
10:10:47
38.30
38.35
38.35
-0.15
1
27984
10:10:41
38.30
38.35
38.35
-0.15
2
27983
10:10:41
38.30
38.35
38.35
-0.15
1
27981
10:10:34
38.30
38.35
38.30
-0.20
28
27980
10:10:34
38.30
38.35
38.30
-0.20
1
27952
10:10:32
38.35
38.40
38.35
-0.15
196
27951
10:10:32
38.35
38.40
38.35
-0.15
133
27755
10:10:31
38.35
38.40
38.35
-0.15
1
27622
10:10:31
38.35
38.40
38.35
-0.15
1
27621
10:10:31
38.35
38.40
38.35
-0.15
3
27620
10:10:25
38.35
38.40
38.35
-0.15
4
27617
10:10:24
38.35
38.40
38.35
-0.15
8
27613
10:10:18
38.35
38.40
38.35
-0.15
3
27605
10:10:11
38.35
38.40
38.35
-0.15
25
27602
10:10:11
38.35
38.40
38.40
-0.10
6
27577
10:10:11
38.35
38.40
38.35
-0.15
3
27571
10:10:08
38.35
38.40
38.35
-0.15
1
27568
10:10:05
38.35
38.40
38.35
-0.15
10
27567
10:10:04
38.35
38.40
38.35
-0.15
3
27557
10:09:59
38.35
38.40
38.35
-0.15
8
27554
10:09:59
38.35
38.40
38.40
-0.10
1
27546
10:09:57
38.35
38.40
38.35
-0.15
3
27545
10:09:55
38.35
38.40
38.35
-0.15
5
27542
10:09:51
38.35
38.40
38.35
-0.15
1
27537
10:09:51
38.35
38.40
38.35
-0.15
15
27536
10:09:49
38.35
38.40
38.35
-0.15
1
27521
10:09:43
38.35
38.40
38.35
-0.15
9
27520
10:09:39
38.35
38.40
38.35
-0.15
1
27511
10:09:35
38.35
38.40
38.35
-0.15
2
27510
10:09:34
38.35
38.40
38.35
-0.15
1
27508
10:09:34
38.35
38.40
38.35
-0.15
3
27507
10:09:29
38.35
38.40
38.35
-0.15
2
27504
10:09:28
38.35
38.40
38.35
-0.15
1
27502
10:09:27
38.35
38.40
38.35
-0.15
3
27501
10:09:24
38.35
38.40
38.35
-0.15
3
27498
10:09:24
38.35
38.40
38.35
-0.15
5
27495
10:09:19
38.35
38.40
38.35
-0.15
1
27490
10:09:16
38.35
38.40
38.35
-0.15
4
27489
10:09:14
38.35
38.40
38.40
-0.10
2
27485
10:09:12
38.35
38.40
38.35
-0.15
1
27483
10:09:11
38.35
38.40
38.40
-0.10
1
27482
10:09:10
38.35
38.40
38.40
-0.10
1
27481
10:09:02
38.35
38.40
38.40
-0.10
1
27480
10:08:59
38.35
38.40
38.35
-0.15
2
27479
10:08:59
38.35
38.40
38.35
-0.15
3
27477
10:08:57
38.35
38.40
38.35
-0.15
1
27474
10:08:49
38.35
38.40
38.35
-0.15
8
27473
10:08:47
38.35
38.40
38.40
-0.10
2
27465
10:08:47
38.35
38.40
38.40
-0.10
2
27463
10:08:45
38.35
38.40
38.35
-0.15
5
27461
10:08:43
38.35
38.40
38.35
-0.15
2
27456
10:08:43
38.35
38.40
38.35
-0.15
1
27454
10:08:43
38.35
38.40
38.35
-0.15
5
27453
10:08:41
38.35
38.40
38.35
-0.15
3
27448
10:08:37
38.35
38.40
38.35
-0.15
1
27445
10:08:32
38.35
38.40
38.35
-0.15
8
27444
10:08:29
38.35
38.40
38.35
-0.15
3
27436
10:08:24
38.35
38.40
38.35
-0.15
1
27433
10:08:23
38.35
38.40
38.40
-0.10
1
27432
10:08:20
38.35
38.40
38.35
-0.15
6
27431
10:08:17
38.35
38.40
38.35
-0.15
2
27425
10:08:10
38.35
38.40
38.35
-0.15
10
27423
10:08:08
38.35
38.40
38.35
-0.15
6
27413
10:08:07
38.35
38.40
38.35
-0.15
1
27407
10:08:00
38.35
38.40
38.35
-0.15
1
27406
10:08:00
38.35
38.40
38.35
-0.15
3
27405
10:07:53
38.35
38.40
38.35
-0.15
9
27402
10:07:44
38.35
38.40
38.40
-0.10
3
27393
10:07:43
38.35
38.40
38.35
-0.15
10
27390
10:07:40
38.35
38.40
38.40
-0.10
2
27380
10:07:37
38.35
38.40
38.35
-0.15
4
27378
10:07:36
38.35
38.40
38.40
-0.10
1
27374
10:07:35
38.35
38.40
38.40
-0.10
1
27373
10:07:31
38.35
38.40
38.40
-0.10
2
27372
10:07:29
38.35
38.40
38.35
-0.15
4
27370
10:07:27
38.35
38.40
38.40
-0.10
23
27366
10:07:23
38.35
38.40
38.40
-0.10
2
27343
10:07:20
38.35
38.40
38.35
-0.15
10
27341
10:07:19
38.35
38.40
38.40
-0.10
10
27331
10:07:18
38.35
38.40
38.35
-0.15
4
27321
10:07:15
38.35
38.40
38.40
-0.10
5
27317
10:07:12
38.35
38.40
38.40
-0.10
1
27312
10:07:09
38.35
38.40
38.40
-0.10
5
27311
10:07:09
38.35
38.40
38.35
-0.15
6
27306
10:07:08
38.35
38.40
38.40
-0.10
2
27300
10:07:07
38.35
38.40
38.40
-0.10
2
27298
10:07:04
38.35
38.40
38.40
-0.10
1
27296
10:07:03
38.35
38.40
38.35
-0.15
5
27295
10:07:02
38.35
38.40
38.40
-0.10
3
27290
10:06:56
38.35
38.40
38.40
-0.10
3
27287
10:06:55
38.35
38.40
38.35
-0.15
1
27284
10:06:54
38.35
38.40
38.35
-0.15
3
27283
10:06:53
38.35
38.40
38.35
-0.15
6
27280
10:06:47
38.35
38.40
38.40
-0.10
1
27274
10:06:39
38.35
38.40
38.40
-0.10
30
27273
10:06:36
38.35
38.40
38.35
-0.15
3
27243
10:06:32
38.35
38.40
38.40
-0.10
2
27240
10:06:30
38.35
38.40
38.35
-0.15
2
27238
10:06:24
38.35
38.40
38.40
-0.10
1
27236
10:06:24
38.35
38.40
38.35
-0.15
5
27235
10:06:18
38.35
38.40
38.40
-0.10
1
27230
10:06:08
38.35
38.40
38.40
-0.10
1
27229
10:05:57
38.35
38.40
38.40
-0.10
1
27228
10:05:51
38.35
38.40
38.35
-0.15
5
27227
10:05:40
38.35
38.40
38.40
-0.10
1
27222
10:05:39
38.35
38.40
38.40
-0.10
1
27221
10:05:36
38.35
38.40
38.40
-0.10
5
27220
10:05:35
38.35
38.40
38.35
-0.15
1
27215
10:05:34
38.35
38.40
38.40
-0.10
1
27214
10:05:30
38.35
38.40
38.35
-0.15
1
27213
10:05:26
38.35
38.40
38.35
-0.15
1
27212
10:05:20
38.35
38.40
38.35
-0.15
5
27211
10:05:13
38.35
38.40
38.35
-0.15
1
27206
10:05:11
38.35
38.40
38.35
-0.15
2
27205
10:05:09
38.35
38.40
38.40
-0.10
1
27203
10:05:08
38.35
38.40
38.40
-0.10
1
27202
10:05:08
38.35
38.40
38.35
-0.15
8
27201
10:05:07
38.35
38.40
38.35
-0.15
10
27193
10:05:07
38.35
38.40
38.35
-0.15
1
27183
10:05:07
38.35
38.40
38.35
-0.15
4
27182
10:05:06
38.35
38.40
38.35
-0.15
40
27178
10:05:06
38.35
38.40
38.35
-0.15
10
27138
10:05:05
38.35
38.40
38.35
-0.15
1
27128
10:05:04
38.35
38.40
38.35
-0.15
4
27127
10:05:03
38.35
38.40
38.35
-0.15
70
27123
10:05:02
38.35
38.40
38.35
-0.15
20
27053
10:05:02
38.35
38.40
38.35
-0.15
1
27033
10:04:59
38.35
38.40
38.35
-0.15
4
27032
10:04:52
38.35
38.40
38.35
-0.15
8
27028
10:04:52
38.35
38.40
38.35
-0.15
2
27020
10:04:52
38.35
38.40
38.35
-0.15
10
27018
10:04:49
38.35
38.40
38.35
-0.15
15
27008
10:04:47
38.35
38.40
38.35
-0.15
8
26993
10:04:39
38.35
38.40
38.35
-0.15
2
26985
10:04:31
38.35
38.40
38.35
-0.15
1
26983
10:04:29
38.35
38.40
38.35
-0.15
1
26982
10:04:21
38.35
38.40
38.40
-0.10
1
26981
10:04:18
38.35
38.40
38.35
-0.15
1
26980
10:04:16
38.35
38.40
38.35
-0.15
5
26979
10:04:13
38.35
38.40
38.35
-0.15
1
26974
10:04:12
38.35
38.40
38.35
-0.15
10
26973
10:04:09
38.35
38.40
38.35
-0.15
2
26963
10:04:03
38.35
38.40
38.35
-0.15
5
26961
10:04:03
38.35
38.40
38.40
-0.10
2
26956
10:04:01
38.35
38.40
38.40
-0.10
1
26954
10:03:54
38.35
38.40
38.35
-0.15
2
26953
10:03:49
38.35
38.40
38.40
-0.10
1
26951
10:03:44
38.35
38.40
38.40
-0.10
2
26950
10:03:37
38.35
38.40
38.35
-0.15
6
26948
10:03:36
38.35
38.40
38.35
-0.15
1
26942
10:03:33
38.35
38.40
38.40
-0.10
1
26941
10:03:31
38.35
38.40
38.35
-0.15
1
26940
10:03:26
38.30
38.40
38.40
-0.10
5
26939
10:03:26
38.35
38.40
38.35
-0.15
38
26934
10:03:26
38.35
38.40
38.35
-0.15
5
26896
10:03:23
38.35
38.40
38.35
-0.15
8
26891
10:03:22
38.35
38.40
38.35
-0.15
3
26883
10:03:22
38.35
38.40
38.35
-0.15
8
26880
10:03:22
38.35
38.40
38.35
-0.15
1
26872
10:03:22
38.30
38.35
38.35
-0.15
14
26871
10:03:21
38.30
38.35
38.35
-0.15
3
26857
10:03:21
38.30
38.35
38.30
-0.20
1
26854
10:03:21
38.30
38.35
38.35
-0.15
2
26853
10:03:20
38.30
38.35
38.35
-0.15
1
26851
10:03:20
38.30
38.35
38.35
-0.15
1
26850
10:03:19
38.30
38.35
38.35
-0.15
4
26849
10:03:19
38.30
38.35
38.30
-0.20
3
26845
10:03:19
38.30
38.35
38.30
-0.20
1
26842
10:03:19
38.30
38.35
38.35
-0.15
2
26841
10:03:18
38.30
38.35
38.35
-0.15
1
26839
10:03:17
38.30
38.35
38.35
-0.15
2
26838
10:03:17
38.30
38.35
38.35
-0.15
10
26836
10:03:16
38.30
38.35
38.35
-0.15
1
26826
10:03:16
38.30
38.35
38.35
-0.15
5
26825
10:03:15
38.30
38.35
38.30
-0.20
4
26820
10:03:15
38.30
38.35
38.35
-0.15
5
26816
10:03:14
38.30
38.35
38.35
-0.15
5
26811
10:03:13
38.30
38.35
38.35
-0.15
1
26806
10:03:11
38.30
38.35
38.35
-0.15
5
26805
10:03:11
38.30
38.35
38.35
-0.15
2
26800
10:03:11
38.30
38.35
38.35
-0.15
1
26798
10:03:10
38.30
38.35
38.30
-0.20
2
26797
10:03:08
38.30
38.35
38.35
-0.15
1
26795
10:03:06
38.30
38.35
38.30
-0.20
4
26794
10:03:05
38.30
38.35
38.35
-0.15
5
26790
10:03:04
38.30
38.35
38.35
-0.15
2
26785
10:03:04
38.30
38.35
38.35
-0.15
10
26783
10:03:03
38.30
38.35
38.35
-0.15
5
26773
10:03:01
38.30
38.35
38.35
-0.15
1
26768
10:03:01
38.30
38.35
38.35
-0.15
2
26767
10:03:01
38.30
38.35
38.35
-0.15
1
26765
10:03:01
38.30
38.35
38.30
-0.20
4
26764
10:03:00
38.30
38.35
38.35
-0.15
1
26760
10:03:00
38.30
38.35
38.35
-0.15
2
26759
10:02:59
38.30
38.35
38.35
-0.15
10
26757
10:02:59
38.30
38.35
38.35
-0.15
1
26747
10:02:56
38.30
38.35
38.35
-0.15
1
26746
10:02:55
38.30
38.35
38.35
-0.15
2
26745
10:02:54
38.30
38.35
38.35
-0.15
5
26743
10:02:54
38.30
38.35
38.30
-0.20
4
26738
10:02:53
38.30
38.35
38.35
-0.15
1
26734
10:02:51
38.30
38.35
38.35
-0.15
5
26733
10:02:51
38.30
38.35
38.35
-0.15
1
26728
10:02:50
38.30
38.35
38.35
-0.15
1
26727
10:02:50
38.30
38.35
38.35
-0.15
4
26726
10:02:49
38.30
38.35
38.35
-0.15
5
26722
10:02:49
38.30
38.35
38.35
-0.15
5
26717
10:02:49
38.30
38.35
38.35
-0.15
1
26712
10:02:48
38.30
38.35
38.35
-0.15
1
26711
10:02:48
38.30
38.35
38.35
-0.15
2
26710
10:02:47
38.30
38.35
38.35
-0.15
1
26708
10:02:46
38.30
38.35
38.35
-0.15
1
26707
10:02:45
38.30
38.35
38.35
-0.15
1
26706
10:02:43
38.30
38.35
38.35
-0.15
4
26705
10:02:42
38.30
38.35
38.35
-0.15
5
26701
10:02:41
38.30
38.35
38.35
-0.15
4
26696
10:02:41
38.30
38.35
38.35
-0.15
1
26692
10:02:40
38.30
38.35
38.35
-0.15
1
26691
10:02:39
38.30
38.35
38.35
-0.15
2
26690
10:02:37
38.30
38.35
38.35
-0.15
5
26688
10:02:37
38.30
38.35
38.35
-0.15
1
26683
10:02:36
38.30
38.35
38.35
-0.15
1
26682
10:02:36
38.30
38.35
38.35
-0.15
1
26681
10:02:35
38.30
38.35
38.35
-0.15
10
26680
10:02:35
38.30
38.35
38.35
-0.15
1
26670
10:02:34
38.30
38.35
38.35
-0.15
1
26669
10:02:34
38.30
38.35
38.35
-0.15
2
26668
10:02:33
38.30
38.35
38.35
-0.15
1
26666
10:02:32
38.30
38.35
38.35
-0.15
5
26665
10:02:31
38.30
38.35
38.35
-0.15
1
26660
10:02:31
38.30
38.35
38.35
-0.15
1
26659
10:02:29
38.30
38.35
38.35
-0.15
1
26658
10:02:28
38.30
38.35
38.35
-0.15
1
26657
10:02:27
38.30
38.35
38.35
-0.15
5
26656
10:02:27
38.30
38.35
38.35
-0.15
1
26651
10:02:26
38.30
38.35
38.35
-0.15
2
26650
10:02:25
38.30
38.35
38.35
-0.15
2
26648
10:02:25
38.30
38.35
38.35
-0.15
1
26646
10:02:24
38.30
38.35
38.35
-0.15
1
26645
10:02:24
38.30
38.35
38.35
-0.15
30
26644
10:02:24
38.30
38.35
38.35
-0.15
1
26614
10:02:22
38.30
38.35
38.35
-0.15
1
26613
10:02:22
38.30
38.35
38.35
-0.15
1
26612
10:02:22
38.30
38.35
38.30
-0.20
1
26611
10:02:20
38.30
38.40
38.30
-0.20
3
26610
10:02:17
38.30
38.40
38.40
-0.10
1
26607
10:02:15
38.30
38.40
38.30
-0.20
1
26606
10:02:14
38.30
38.35
38.40
-0.10
7
26605
10:02:14
38.30
38.35
38.35
-0.15
15
26598
10:02:14
38.35
38.40
38.30
-0.20
18
26583
10:02:14
38.35
38.40
38.35
-0.15
2
26565
10:02:13
38.30
38.40
38.30
-0.20
6
26563
10:02:13
38.35
38.40
38.35
-0.15
1
26557
10:02:09
38.30
38.40
38.30
-0.20
3
26556
10:02:08
38.30
38.40
38.30
-0.20
1
26553
10:02:08
38.35
38.40
38.35
-0.15
25
26552
10:02:08
38.35
38.40
38.35
-0.15
7
26527
10:02:05
38.30
38.40
38.30
-0.20
1
26520
10:02:04
38.35
38.40
38.30
-0.20
5
26519
10:02:04
38.35
38.40
38.35
-0.15
2
26514
10:02:03
38.35
38.40
38.35
-0.15
15
26512
10:02:02
38.35
38.40
38.35
-0.15
11
26497
10:02:02
38.35
38.40
38.35
-0.15
1
26486
10:02:00
38.35
38.40
38.35
-0.15
5
26485
10:01:59
38.35
38.40
38.35
-0.15
1
26480
10:01:58
38.35
38.40
38.35
-0.15
1
26479
10:01:58
38.30
38.35
38.35
-0.15
9
26478
10:01:58
38.30
38.35
38.35
-0.15
437
26469
10:01:57
38.30
38.35
38.35
-0.15
1
26032
10:01:57
38.30
38.35
38.35
-0.15
5
26031
10:01:56
38.30
38.35
38.35
-0.15
1
26026
10:01:53
38.30
38.35
38.35
-0.15
5
26025
10:01:53
38.30
38.35
38.35
-0.15
2
26020
10:01:53
38.30
38.35
38.35
-0.15
1
26018
10:01:52
38.30
38.35
38.30
-0.20
4
26017
10:01:52
38.30
38.35
38.35
-0.15
1
26013
10:01:51
38.30
38.35
38.35
-0.15
3
26012
10:01:49
38.30
38.35
38.35
-0.15
5
26009
10:01:48
38.30
38.35
38.35
-0.15
1
26004
10:01:47
38.30
38.35
38.35
-0.15
1
26003
10:01:46
38.30
38.35
38.30
-0.20
1
26002
10:01:41
38.30
38.35
38.35
-0.15
1
26001
10:01:39
38.30
38.35
38.35
-0.15
1
26000
10:01:35
38.30
38.35
38.30
-0.20
1
25999
10:01:33
38.30
38.35
38.30
-0.20
1
25998
10:01:31
38.30
38.35
38.35
-0.15
1
25997
10:01:25
38.30
38.35
38.30
-0.20
4
25996
10:01:25
38.30
38.35
38.35
-0.15
1
25992
10:01:24
38.30
38.35
38.35
-0.15
1
25991
10:01:24
38.30
38.35
38.30
-0.20
2
25990
10:01:22
38.30
38.35
38.35
-0.15
10
25988
10:01:22
38.30
38.35
38.30
-0.20
9
25978
10:01:21
38.30
38.35
38.30
-0.20
2
25969
10:01:21
38.30
38.35
38.30
-0.20
1
25967
10:01:21
38.30
38.35
38.30
-0.20
4
25966
10:01:19
38.30
38.35
38.30
-0.20
5
25962
10:01:17
38.30
38.35
38.35
-0.15
1
25957
10:01:17
38.30
38.35
38.35
-0.15
1
25956
10:01:17
38.30
38.35
38.35
-0.15
1
25955
10:01:15
38.30
38.35
38.35
-0.15
1
25954
10:01:15
38.30
38.35
38.30
-0.20
4
25953
10:01:15
38.30
38.35
38.30
-0.20
15
25949
10:01:14
38.30
38.35
38.30
-0.20
1
25934
10:01:12
38.30
38.35
38.35
-0.15
1
25933
10:01:12
38.30
38.35
38.35
-0.15
5
25932
10:01:11
38.30
38.35
38.30
-0.20
1
25927
10:01:11
38.30
38.35
38.30
-0.20
1
25926
10:01:11
38.30
38.35
38.35
-0.15
1
25925
10:01:08
38.30
38.35
38.35
-0.15
1
25924
10:01:07
38.30
38.35
38.35
-0.15
1
25923
10:01:06
38.30
38.35
38.35
-0.15
1
25922
10:01:05
38.30
38.35
38.35
-0.15
1
25921
10:01:05
38.30
38.35
38.30
-0.20
4
25920
10:01:04
38.30
38.35
38.35
-0.15
1
25916
10:01:04
38.30
38.35
38.35
-0.15
1
25915
10:01:04
38.30
38.35
38.35
-0.15
2
25914
10:01:03
38.30
38.35
38.30
-0.20
15
25912
10:01:03
38.30
38.35
38.30
-0.20
8
25897
10:01:01
38.30
38.35
38.35
-0.15
1
25889
10:01:01
38.30
38.35
38.30
-0.20
34
25888
10:01:00
38.30
38.35
38.35
-0.15
2
25854
10:01:00
38.30
38.35
38.35
-0.15
5
25852
10:00:58
38.30
38.35
38.30
-0.20
15
25847
10:00:58
38.30
38.35
38.30
-0.20
73
25832
10:00:58
38.30
38.35
38.30
-0.20
3
25759
10:00:58
38.30
38.35
38.30
-0.20
15
25756
10:00:58
38.30
38.35
38.30
-0.20
6
25741
10:00:58
38.30
38.35
38.30
-0.20
62
25735
10:00:58
38.30
38.35
38.30
-0.20
49
25673
10:00:54
38.30
38.35
38.35
-0.15
5
25624
10:00:54
38.30
38.35
38.30
-0.20
203
25619
10:00:54
38.30
38.35
38.30
-0.20
5
25416
10:00:54
38.30
38.35
38.30
-0.20
18
25411
10:00:54
38.30
38.35
38.30
-0.20
2
25393
10:00:54
38.30
38.35
38.30
-0.20
2
25391
10:00:54
38.30
38.35
38.30
-0.20
10
25389
10:00:54
38.30
38.35
38.35
-0.15
1
25379
10:00:54
38.30
38.35
38.30
-0.20
24
25378
10:00:54
38.30
38.35
38.35
-0.15
1
25354
10:00:53
38.35
38.40
38.35
-0.15
392
25353
10:00:53
38.35
38.40
38.35
-0.15
19
24961
10:00:53
38.35
38.40
38.35
-0.15
90
24942
10:00:53
38.35
38.40
38.35
-0.15
90
24852
10:00:53
38.35
38.40
38.35
-0.15
46
24762
10:00:53
38.35
38.40
38.35
-0.15
360
24716
10:00:53
38.35
38.40
38.35
-0.15
244
24356
10:00:53
38.35
38.40
38.35
-0.15
167
24112
10:00:52
38.35
38.40
38.40
-0.10
10
23945
10:00:50
38.35
38.40
38.40
-0.10
2
23935
10:00:49
38.35
38.40
38.40
-0.10
1
23933
10:00:49
38.35
38.40
38.40
-0.10
1
23932
10:00:46
38.35
38.40
38.40
-0.10
1
23931
10:00:45
38.35
38.40
38.40
-0.10
1
23930
10:00:44
38.35
38.40
38.40
-0.10
1
23929
10:00:38
38.35
38.40
38.40
-0.10
1
23928
10:00:36
38.35
38.40
38.40
-0.10
5
23927
10:00:32
38.35
38.40
38.35
-0.15
4
23922
10:00:30
38.35
38.40
38.40
-0.10
1
23918
10:00:26
38.35
38.40
38.40
-0.10
1
23917
10:00:20
38.35
38.40
38.40
-0.10
1
23916
10:00:19
38.35
38.40
38.40
-0.10
3
23915
10:00:19
38.35
38.40
38.40
-0.10
1
23912
10:00:15
38.35
38.40
38.40
-0.10
3
23911
10:00:15
38.35
38.40
38.40
-0.10
1
23908
10:00:09
38.35
38.40
38.40
-0.10
3
23907
10:00:09
38.35
38.40
38.40
-0.10
3
23904
10:00:09
38.35
38.40
38.40
-0.10
1
23901
10:00:07
38.35
38.40
38.40
-0.10
1
23900
10:00:05
38.35
38.40
38.35
-0.15
2
23899
10:00:03
38.35
38.40
38.40
-0.10
1
23897
10:00:00
38.35
38.40
38.40
-0.10
1
23896
09:59:58
38.35
38.40
38.40
-0.10
3
23895
09:59:58
38.35
38.40
38.40
-0.10
3
23892
09:59:57
38.35
38.40
38.40
-0.10
5
23889
09:59:54
38.35
38.40
38.35
-0.15
3
23884
09:59:51
38.35
38.40
38.40
-0.10
1
23881
09:59:51
38.35
38.40
38.40
-0.10
4
23880
09:59:49
38.35
38.40
38.40
-0.10
1
23876
09:59:45
38.35
38.40
38.40
-0.10
1
23875
09:59:42
38.35
38.40
38.40
-0.10
8
23874
09:59:39
38.35
38.40
38.40
-0.10
2
23866
09:59:35
38.35
38.40
38.40
-0.10
1
23864
09:59:33
38.35
38.40
38.40
-0.10
10
23863
09:59:32
38.35
38.40
38.40
-0.10
1
23853
09:59:30
38.35
38.40
38.35
-0.15
2
23852
09:59:29
38.35
38.40
38.40
-0.10
1
23850
09:59:28
38.35
38.40
38.35
-0.15
4
23849
09:59:23
38.40
38.45
38.40
-0.10
10
23845
09:59:21
38.35
38.45
38.35
-0.15
4
23835
09:59:21
38.35
38.45
38.35
-0.15
4
23831
09:59:20
38.40
38.45
38.40
-0.10
1
23827
09:59:18
38.35
38.45
38.35
-0.15
11
23826
09:59:15
38.40
38.45
38.40
-0.10
1
23815
09:59:15
38.35
38.45
38.35
-0.15
14
23814
09:59:15
38.35
38.40
38.40
-0.10
2
23800
09:59:14
38.40
38.45
38.40
-0.10
2
23798
09:59:14
38.40
38.45
38.40
-0.10
26
23796
09:59:13
38.40
38.45
38.40
-0.10
169
23770
09:59:13
38.40
38.45
38.40
-0.10
2
23601
09:59:11
38.40
38.45
38.40
-0.10
4
23599
09:59:11
38.40
38.45
38.40
-0.10
4
23595
09:59:11
38.35
38.40
38.40
-0.10
2
23591
09:59:11
38.35
38.40
38.40
-0.10
1
23589
09:59:10
38.35
38.40
38.40
-0.10
5
23588
09:59:09
38.35
38.40
38.40
-0.10
1
23583
09:59:08
38.35
38.40
38.40
-0.10
2
23582
09:59:06
38.35
38.40
38.40
-0.10
1
23580
09:59:06
38.35
38.40
38.40
-0.10
10
23579
09:59:06
38.35
38.40
38.40
-0.10
1
23569
09:59:03
38.40
38.45
38.40
-0.10
64
23568
09:59:01
38.40
38.45
38.40
-0.10
2
23504
09:58:58
38.40
38.45
38.40
-0.10
13
23502
09:58:58
38.40
38.45
38.40
-0.10
4
23489
09:58:54
38.40
38.45
38.40
-0.10
1
23485
09:58:52
38.40
38.45
38.40
-0.10
3
23484
09:58:52
38.40
38.45
38.40
-0.10
1
23481
09:58:51
38.35
38.45
38.45
-0.05
1
23480
09:58:51
38.35
38.40
38.40
-0.10
101
23479
09:58:51
38.35
38.40
38.40
-0.10
2
23378
09:58:51
38.35
38.40
38.40
-0.10
100
23376
09:58:50
38.35
38.40
38.40
-0.10
1
23276
09:58:50
38.35
38.40
38.40
-0.10
1
23275
09:58:49
38.35
38.40
38.40
-0.10
3
23274
09:58:49
38.35
38.40
38.40
-0.10
1
23271
09:58:49
38.35
38.40
38.40
-0.10
1
23270
09:58:48
38.35
38.40
38.40
-0.10
1
23269
09:58:48
38.35
38.40
38.40
-0.10
3
23268
09:58:48
38.35
38.40
38.40
-0.10
1
23265
09:58:47
38.35
38.40
38.40
-0.10
100
23264
09:58:44
38.35
38.40
38.40
-0.10
1
23164
09:58:44
38.35
38.40
38.40
-0.10
1
23163
09:58:44
38.35
38.40
38.35
-0.15
1
23162
09:58:34
38.35
38.40
38.40
-0.10
1
23161
09:58:30
38.35
38.40
38.40
-0.10
1
23160
09:58:28
38.35
38.40
38.40
-0.10
1
23159
09:58:28
38.35
38.40
38.40
-0.10
2
23158
09:58:22
38.35
38.40
38.35
-0.15
10
23156
09:58:22
38.35
38.40
38.40
-0.10
1
23146
09:58:21
38.35
38.40
38.40
-0.10
1
23145
09:58:19
38.35
38.40
38.40
-0.10
1
23144
09:58:17
38.35
38.40
38.40
-0.10
1
23143
09:58:14
38.35
38.40
38.40
-0.10
5
23142
09:58:12
38.35
38.40
38.40
-0.10
10
23137
09:58:08
38.35
38.40
38.40
-0.10
1
23127
09:58:07
38.35
38.40
38.40
-0.10
1
23126
09:58:06
38.35
38.40
38.35
-0.15
8
23125
09:58:05
38.35
38.40
38.40
-0.10
1
23117
09:58:03
38.35
38.40
38.40
-0.10
2
23116
09:58:00
38.35
38.40
38.40
-0.10
1
23114
09:57:57
38.35
38.40
38.40
-0.10
1
23113
09:57:56
38.35
38.40
38.40
-0.10
1
23112
09:57:56
38.35
38.40
38.40
-0.10
9
23111
09:57:52
38.35
38.40
38.40
-0.10
1
23102
09:57:46
38.35
38.40
38.35
-0.15
1
23101
09:57:43
38.35
38.40
38.40
-0.10
1
23100
09:57:41
38.35
38.40
38.40
-0.10
1
23099
09:57:38
38.35
38.40
38.40
-0.10
1
23098
09:57:38
38.35
38.40
38.40
-0.10
1
23097
09:57:29
38.35
38.40
38.40
-0.10
1
23096
09:57:28
38.35
38.40
38.40
-0.10
1
23095
09:57:27
38.35
38.40
38.35
-0.15
1
23094
09:57:25
38.35
38.40
38.35
-0.15
6
23093
09:57:25
38.35
38.40
38.35
-0.15
4
23087
09:57:20
38.35
38.40
38.40
-0.10
2
23083
09:57:18
38.40
38.45
38.40
-0.10
87
23081
09:57:16
38.40
38.45
38.40
-0.10
1
22994
09:57:16
38.40
38.45
38.40
-0.10
2
22993
09:57:13
38.40
38.45
38.40
-0.10
3
22991
09:57:13
38.40
38.45
38.45
-0.05
5
22988
09:57:11
38.40
38.45
38.40
-0.10
10
22983
09:57:08
38.40
38.45
38.45
-0.05
1
22973
09:57:03
38.40
38.45
38.45
-0.05
24
22972
09:57:02
38.40
38.45
38.40
-0.10
3
22948
09:57:00
38.40
38.45
38.40
-0.10
7
22945
09:57:00
38.40
38.45
38.40
-0.10
50
22938
09:57:00
38.40
38.45
38.40
-0.10
25
22888
09:56:57
38.40
38.45
38.40
-0.10
5
22863
09:56:57
38.40
38.45
38.40
-0.10
5
22858
09:56:57
38.40
38.45
38.40
-0.10
1
22853
09:56:55
38.40
38.45
38.40
-0.10
7
22852
09:56:52
38.40
38.45
38.40
-0.10
3
22845
09:56:50
38.40
38.45
38.40
-0.10
2
22842
09:56:45
38.40
38.45
38.45
-0.05
1
22840
09:56:22
38.40
38.45
38.40
-0.10
2
22839
09:56:22
38.40
38.45
38.40
-0.10
2
22837
09:56:21
38.40
38.45
38.40
-0.10
6
22835
09:56:20
38.40
38.45
38.40
-0.10
6
22829
09:56:19
38.40
38.45
38.45
-0.05
1
22823
09:56:19
38.40
38.45
38.40
-0.10
6
22822
09:56:16
38.40
38.45
38.40
-0.10
1
22816
09:56:15
38.40
38.45
38.40
-0.10
1
22815
09:56:14
38.40
38.45
38.45
-0.05
1
22814
09:56:12
38.35
38.40
38.40
-0.10
10
22813
09:56:12
38.35
38.40
38.40
-0.10
1
22803
09:56:11
38.35
38.40
38.40
-0.10
1
22802
09:56:10
38.35
38.40
38.40
-0.10
150
22801
09:56:09
38.35
38.40
38.40
-0.10
1
22651
09:56:09
38.35
38.40
38.40
-0.10
2
22650
09:56:05
38.35
38.40
38.40
-0.10
1
22648
09:56:01
38.35
38.40
38.40
-0.10
1
22647
09:55:59
38.35
38.40
38.40
-0.10
13
22646
09:55:56
38.35
38.40
38.40
-0.10
5
22633
09:55:53
38.35
38.40
38.35
-0.15
3
22628
09:55:50
38.35
38.40
38.40
-0.10
1
22625
09:55:49
38.35
38.40
38.40
-0.10
10
22624
09:55:49
38.35
38.40
38.40
-0.10
2
22614
09:55:49
38.35
38.40
38.40
-0.10
1
22612
09:55:46
38.35
38.40
38.40
-0.10
1
22611
09:55:43
38.35
38.40
38.40
-0.10
1
22610
09:55:42
38.35
38.40
38.40
-0.10
10
22609
09:55:42
38.35
38.40
38.40
-0.10
1
22599
09:55:42
38.35
38.40
38.40
-0.10
1
22598
09:55:40
38.35
38.40
38.35
-0.15
1
22597
09:55:40
38.35
38.40
38.40
-0.10
2
22596
09:55:39
38.35
38.40
38.40
-0.10
1
22594
09:55:39
38.35
38.40
38.40
-0.10
10
22593
09:55:38
38.35
38.40
38.40
-0.10
5
22583
09:55:38
38.35
38.40
38.40
-0.10
1
22578
09:55:38
38.35
38.40
38.35
-0.15
3
22577
09:55:35
38.35
38.40
38.40
-0.10
1
22574
09:55:35
38.35
38.40
38.40
-0.10
1
22573
09:55:34
38.35
38.40
38.40
-0.10
60
22572
09:55:31
38.35
38.40
38.40
-0.10
1
22512
09:55:30
38.35
38.40
38.40
-0.10
1
22511
09:55:30
38.35
38.40
38.40
-0.10
10
22510
09:55:29
38.35
38.40
38.35
-0.15
1
22500
09:55:29
38.35
38.40
38.40
-0.10
2
22499
09:55:28
38.35
38.40
38.40
-0.10
1
22497
09:55:28
38.35
38.40
38.35
-0.15
9
22496
09:55:23
38.35
38.40
38.40
-0.10
1
22487
09:55:21
38.35
38.40
38.40
-0.10
1
22486
09:55:20
38.35
38.40
38.35
-0.15
1
22485
09:55:19
38.35
38.40
38.40
-0.10
2
22484
09:55:18
38.35
38.40
38.40
-0.10
20
22482
09:55:15
38.35
38.40
38.40
-0.10
1
22462
09:55:15
38.35
38.40
38.35
-0.15
4
22461
09:55:14
38.35
38.40
38.40
-0.10
5
22457
09:55:14
38.35
38.40
38.35
-0.15
16
22452
09:55:13
38.35
38.40
38.40
-0.10
5
22436
09:55:10
38.35
38.40
38.40
-0.10
1
22431
09:55:09
38.35
38.40
38.35
-0.15
4
22430
09:55:09
38.35
38.40
38.40
-0.10
2
22426
09:55:04
38.35
38.40
38.40
-0.10
1
22424
09:55:02
38.35
38.40
38.35
-0.15
5
22423
09:55:01
38.35
38.40
38.35
-0.15
1
22418
09:55:01
38.35
38.40
38.35
-0.15
30
22417
09:55:00
38.35
38.40
38.35
-0.15
1
22387
09:55:00
38.35
38.40
38.35
-0.15
1
22386
09:54:57
38.35
38.40
38.35
-0.15
1
22385
09:54:56
38.35
38.40
38.35
-0.15
3
22384
09:54:46
38.35
38.40
38.35
-0.15
13
22381
09:54:45
38.40
38.45
38.40
-0.10
2
22368
09:54:44
38.35
38.45
38.35
-0.15
71
22366
09:54:44
38.35
38.45
38.35
-0.15
3
22295
09:54:43
38.35
38.45
38.45
-0.05
1
22292
09:54:43
38.40
38.45
38.40
-0.10
264
22291
09:54:43
38.40
38.45
38.40
-0.10
169
22027
09:54:42
38.40
38.45
38.40
-0.10
3
21858
09:54:39
38.40
38.45
38.40
-0.10
1
21855
09:54:39
38.40
38.45
38.40
-0.10
5
21854
09:54:38
38.40
38.45
38.40
-0.10
12
21849
09:54:36
38.40
38.45
38.40
-0.10
32
21837
09:54:35
38.40
38.45
38.40
-0.10
169
21805
09:54:34
38.40
38.45
38.40
-0.10
5
21636
09:54:29
38.40
38.45
38.40
-0.10
1
21631
09:54:28
38.40
38.45
38.40
-0.10
1
21630
09:54:27
38.40
38.45
38.40
-0.10
1
21629
09:54:15
38.40
38.45
38.40
-0.10
6
21628
09:54:15
38.40
38.45
38.40
-0.10
4
21622
09:54:13
38.40
38.45
38.45
-0.05
10
21618
09:54:13
38.40
38.45
38.45
-0.05
5
21608
09:54:07
38.40
38.45
38.45
-0.05
10
21603
09:54:06
38.40
38.45
38.40
-0.10
4
21593
09:54:02
38.40
38.45
38.45
-0.05
1
21589
09:54:02
38.40
38.45
38.45
-0.05
3
21588
09:54:01
38.40
38.45
38.40
-0.10
12
21585
09:54:00
38.40
38.45
38.40
-0.10
1
21573
09:54:00
38.40
38.45
38.45
-0.05
2
21572
09:54:00
38.40
38.45
38.45
-0.05
2
21570
09:53:56
38.40
38.45
38.40
-0.10
4
21568
09:53:55
38.40
38.45
38.45
-0.05
1
21564
09:53:53
38.40
38.45
38.40
-0.10
3
21563
09:53:52
38.40
38.45
38.45
-0.05
10
21560
09:53:47
38.40
38.45
38.40
-0.10
7
21550
09:53:47
38.40
38.45
38.40
-0.10
9
21543
09:53:47
38.40
38.45
38.40
-0.10
1
21534
09:53:46
38.40
38.45
38.40
-0.10
90
21533
09:53:39
38.40
38.45
38.40
-0.10
1
21443
09:53:36
38.40
38.45
38.40
-0.10
9
21442
09:53:35
38.40
38.45
38.40
-0.10
2
21433
09:53:25
38.40
38.45
38.40
-0.10
4
21431
09:53:23
38.40
38.45
38.40
-0.10
1
21427
09:53:21
38.40
38.45
38.40
-0.10
3
21426
09:53:18
38.40
38.45
38.45
-0.05
1
21423
09:53:13
38.40
38.45
38.45
-0.05
1
21422
09:53:10
38.40
38.45
38.40
-0.10
12
21421
09:53:09
38.40
38.45
38.45
-0.05
1
21409
09:53:07
38.40
38.45
38.45
-0.05
1
21408
09:53:00
38.40
38.45
38.40
-0.10
1
21407
09:52:50
38.40
38.45
38.40
-0.10
10
21406
09:52:44
38.40
38.45
38.40
-0.10
11
21396
09:52:43
38.40
38.45
38.40
-0.10
6
21385
09:52:42
38.40
38.45
38.45
-0.05
3
21379
09:52:41
38.40
38.45
38.45
-0.05
5
21376
09:52:26
38.40
38.45
38.45
-0.05
1
21371
09:52:26
38.40
38.45
38.40
-0.10
12
21370
09:52:23
38.40
38.45
38.45
-0.05
1
21358
09:52:23
38.40
38.45
38.45
-0.05
1
21357
09:52:22
38.40
38.45
38.40
-0.10
2
21356
09:52:19
38.40
38.45
38.45
-0.05
1
21354
09:52:16
38.40
38.45
38.45
-0.05
1
21353
09:52:14
38.40
38.45
38.45
-0.05
4
21352
09:52:05
38.40
38.45
38.45
-0.05
1
21348
09:52:04
38.40
38.45
38.45
-0.05
1
21347
09:51:58
38.40
38.45
38.45
-0.05
1
21346
09:51:57
38.45
38.50
38.45
-0.05
5
21345
09:51:56
38.45
38.50
38.45
-0.05
3
21340
09:51:56
38.45
38.50
38.45
-0.05
2
21337
09:51:55
38.45
38.50
38.50
0
1
21335
09:51:55
38.45
38.50
38.45
-0.05
5
21334
09:51:54
38.45
38.50
38.45
-0.05
4
21329
09:51:54
38.45
38.50
38.45
-0.05
21
21325
09:51:54
38.45
38.50
38.45
-0.05
15
21304
09:51:54
38.45
38.50
38.45
-0.05
12
21289
09:51:54
38.45
38.50
38.45
-0.05
104
21277
09:51:52
38.45
38.50
38.45
-0.05
2
21173
09:51:51
38.45
38.50
38.45
-0.05
5
21171
09:51:50
38.45
38.50
38.50
0
23
21166
09:51:50
38.45
38.50
38.45
-0.05
20
21143
09:51:46
38.45
38.50
38.45
-0.05
1
21123
09:51:34
38.45
38.50
38.45
-0.05
27
21122
09:51:32
38.45
38.50
38.50
0
5
21095
09:51:30
38.45
38.50
38.50
0
1
21090
09:51:30
38.45
38.50
38.45
-0.05
2
21089
09:51:29
38.45
38.50
38.45
-0.05
1
21087
09:51:26
38.45
38.50
38.45
-0.05
1
21086
09:51:15
38.45
38.50
38.45
-0.05
4
21085
09:51:08
38.45
38.50
38.45
-0.05
13
21081
09:50:57
38.45
38.50
38.45
-0.05
3
21068
09:50:53
38.45
38.50
38.45
-0.05
2
21065
09:50:47
38.45
38.50
38.50
0
2
21063
09:50:42
38.45
38.50
38.50
0
1
21061
09:50:40
38.45
38.50
38.50
0
1
21060
09:50:39
38.45
38.50
38.50
0
10
21059
09:50:37
38.45
38.50
38.50
0
3
21049
09:50:36
38.45
38.50
38.50
0
10
21046
09:50:35
38.50
38.55
38.50
0
63
21036
09:50:35
38.50
38.55
38.50
0
13
20973
09:50:35
38.50
38.55
38.50
0
84
20960
09:50:28
38.50
38.55
38.55
+0.05
2
20876
09:50:15
38.50
38.55
38.55
+0.05
1
20874
09:50:11
38.50
38.55
38.50
0
1
20873
09:50:02
38.50
38.55
38.55
+0.05
1
20872
09:49:59
38.50
38.55
38.55
+0.05
4
20871
09:49:55
38.50
38.55
38.55
+0.05
2
20867
09:49:52
38.50
38.55
38.55
+0.05
5
20865
09:49:47
38.50
38.55
38.55
+0.05
1
20860
09:49:44
38.50
38.55
38.55
+0.05
1
20859
09:49:38
38.50
38.55
38.55
+0.05
1
20858
09:49:22
38.55
38.60
38.55
+0.05
5
20857
09:49:12
38.50
38.60
38.60
+0.10
9
20852
09:49:09
38.55
38.60
38.55
+0.05
1
20843
09:49:07
38.55
38.60
38.55
+0.05
142
20842
09:48:57
38.55
38.60
38.60
+0.10
2
20700
09:48:52
38.60
38.65
38.60
+0.10
16
20698
09:48:52
38.60
38.65
38.60
+0.10
1
20682
09:48:52
38.55
38.60
38.60
+0.10
33
20681
09:48:50
38.55
38.60
38.60
+0.10
1
20648
09:48:50
38.55
38.60
38.60
+0.10
1
20647
09:48:46
38.60
38.65
38.60
+0.10
5
20646
09:48:41
38.60
38.65
38.60
+0.10
3
20641
09:48:41
38.55
38.60
38.60
+0.10
7
20638
09:48:40
38.55
38.60
38.60
+0.10
1
20631
09:48:40
38.55
38.60
38.60
+0.10
1
20630
09:48:37
38.60
38.65
38.60
+0.10
3
20629
09:48:37
38.55
38.60
38.60
+0.10
7
20626
09:48:35
38.55
38.60
38.60
+0.10
10
20619
09:48:34
38.55
38.60
38.60
+0.10
2
20609
09:48:33
38.55
38.60
38.60
+0.10
10
20607
09:48:31
38.55
38.60
38.60
+0.10
2
20597
09:48:28
38.55
38.60
38.60
+0.10
2
20595
09:48:23
38.60
38.65
38.60
+0.10
147
20593
09:48:19
38.60
38.65
38.65
+0.15
3
20446
09:48:11
38.60
38.65
38.65
+0.15
10
20443
09:48:04
38.60
38.65
38.65
+0.15
5
20433
09:48:01
38.60
38.65
38.60
+0.10
1
20428
09:47:45
38.60
38.65
38.60
+0.10
3
20427
09:47:45
38.55
38.60
38.60
+0.10
109
20424
09:47:43
38.55
38.60
38.60
+0.10
1
20315
09:47:35
38.55
38.60
38.60
+0.10
1
20314
09:47:34
38.55
38.60
38.60
+0.10
1
20313
09:47:32
38.55
38.60
38.60
+0.10
1
20312
09:47:29
38.55
38.60
38.60
+0.10
25
20311
09:47:29
38.55
38.60
38.60
+0.10
2
20286
09:47:27
38.55
38.60
38.60
+0.10
1
20284
09:47:27
38.55
38.60
38.60
+0.10
9
20283
09:47:27
38.55
38.60
38.60
+0.10
7
20274
09:47:26
38.55
38.60
38.60
+0.10
250
20267
09:47:25
38.55
38.60
38.55
+0.05
1
20017
09:47:19
38.55
38.60
38.55
+0.05
4
20016
09:47:17
38.55
38.60
38.55
+0.05
1
20012
09:47:09
38.55
38.60
38.60
+0.10
1
20011
09:47:04
38.55
38.60
38.55
+0.05
1
20010
09:46:54
38.55
38.60
38.60
+0.10
1
20009
09:46:54
38.55
38.60
38.55
+0.05
2
20008
09:46:53
38.55
38.60
38.55
+0.05
50
20006
09:46:42
38.55
38.60
38.60
+0.10
2
19956
09:46:41
38.55
38.60
38.60
+0.10
1
19954
09:46:38
38.55
38.60
38.60
+0.10
2
19953
09:46:38
38.55
38.60
38.60
+0.10
24
19951
09:46:36
38.55
38.60
38.60
+0.10
2
19927
09:46:26
38.55
38.60
38.60
+0.10
4
19925
09:46:18
38.55
38.60
38.60
+0.10
5
19921
09:46:11
38.55
38.60
38.60
+0.10
1
19916
09:46:10
38.55
38.60
38.60
+0.10
1
19915
09:46:10
38.55
38.60
38.60
+0.10
2
19914
09:46:10
38.55
38.60
38.60
+0.10
1
19912
09:46:05
38.55
38.60
38.60
+0.10
10
19911
09:46:00
38.55
38.60
38.55
+0.05
1
19901
09:45:57
38.50
38.55
38.55
+0.05
74
19900
09:45:57
38.50
38.55
38.55
+0.05
5
19826
09:45:56
38.50
38.55
38.55
+0.05
1
19821
09:45:55
38.50
38.55
38.55
+0.05
1
19820
09:45:53
38.50
38.55
38.55
+0.05
1
19819
09:45:51
38.50
38.55
38.55
+0.05
1
19818
09:45:49
38.50
38.55
38.55
+0.05
10
19817
09:45:43
38.50
38.55
38.55
+0.05
1
19807
09:45:43
38.50
38.55
38.55
+0.05
1
19806
09:45:42
38.50
38.55
38.55
+0.05
200
19805
09:45:42
38.50
38.55
38.50
0
2
19605
09:45:41
38.50
38.55
38.50
0
1
19603
09:45:39
38.50
38.55
38.55
+0.05
4
19602
09:45:36
38.50
38.55
38.55
+0.05
2
19598
09:45:36
38.50
38.55
38.55
+0.05
5
19596
09:45:35
38.50
38.55
38.55
+0.05
1
19591
09:45:20
38.50
38.55
38.55
+0.05
5
19590
09:45:17
38.50
38.55
38.55
+0.05
5
19585
09:45:16
38.50
38.55
38.50
0
1
19580
09:45:15
38.50
38.55
38.55
+0.05
1
19579
09:45:11
38.50
38.55
38.55
+0.05
10
19578
09:45:07
38.50
38.55
38.55
+0.05
1
19568
09:45:04
38.50
38.55
38.55
+0.05
1
19567
09:45:04
38.50
38.55
38.55
+0.05
1
19566
09:45:04
38.50
38.55
38.55
+0.05
10
19565
09:45:04
38.50
38.55
38.55
+0.05
1
19555
09:45:03
38.50
38.55
38.55
+0.05
1
19554
09:44:56
38.50
38.55
38.55
+0.05
4
19553
09:44:56
38.50
38.55
38.55
+0.05
1
19549
09:44:55
38.50
38.55
38.55
+0.05
1
19548
09:44:55
38.50
38.55
38.55
+0.05
1
19547
09:44:54
38.50
38.55
38.55
+0.05
1
19546
09:44:53
38.50
38.55
38.55
+0.05
1
19545
09:44:50
38.50
38.55
38.55
+0.05
1
19544
09:44:50
38.50
38.55
38.55
+0.05
10
19543
09:44:44
38.50
38.55
38.55
+0.05
3
19533
09:44:43
38.50
38.55
38.55
+0.05
2
19530
09:44:36
38.50
38.55
38.55
+0.05
1
19528
09:44:35
38.50
38.55
38.55
+0.05
1
19527
09:44:32
38.50
38.55
38.55
+0.05
10
19526
09:44:31
38.50
38.55
38.55
+0.05
1
19516
09:44:30
38.50
38.55
38.55
+0.05
2
19515
09:44:28
38.50
38.55
38.55
+0.05
1
19513
09:44:28
38.50
38.55
38.55
+0.05
10
19512
09:44:28
38.50
38.55
38.55
+0.05
1
19502
09:44:28
38.50
38.55
38.55
+0.05
1
19501
09:44:28
38.50
38.55
38.55
+0.05
3
19500
09:44:28
38.50
38.55
38.55
+0.05
3
19497
09:44:26
38.50
38.55
38.55
+0.05
1
19494
09:44:26
38.50
38.55
38.55
+0.05
1
19493
09:44:25
38.50
38.55
38.55
+0.05
2
19492
09:44:24
38.50
38.55
38.55
+0.05
1
19490
09:44:23
38.50
38.55
38.55
+0.05
30
19489
09:44:18
38.50
38.55
38.55
+0.05
100
19459
09:44:14
38.50
38.55
38.55
+0.05
1
19359
09:44:14
38.50
38.55
38.55
+0.05
2
19358
09:44:11
38.50
38.55
38.55
+0.05
1
19356
09:44:04
38.50
38.55
38.55
+0.05
1
19355
09:43:55
38.50
38.55
38.55
+0.05
1
19354
09:43:51
38.50
38.55
38.50
0
10
19353
09:43:46
38.50
38.55
38.50
0
1
19343
09:43:29
38.50
38.55
38.50
0
1
19342
09:43:29
38.50
38.55
38.55
+0.05
56
19341
09:43:29
38.45
38.50
38.50
0
12
19285
09:43:29
38.45
38.50
38.50
0
18
19273
09:43:29
38.45
38.50
38.50
0
344
19255
09:43:29
38.45
38.50
38.50
0
1
18911
09:43:20
38.45
38.50
38.45
-0.05
1
18910
09:43:12
38.45
38.50
38.45
-0.05
3
18909
09:43:10
38.45
38.50
38.45
-0.05
3
18906
09:43:06
38.45
38.50
38.45
-0.05
3
18903
09:42:59
38.45
38.50
38.45
-0.05
1
18900
09:42:55
38.45
38.50
38.45
-0.05
4
18899
09:42:55
38.45
38.50
38.45
-0.05
2
18895
09:42:51
38.45
38.50
38.45
-0.05
1
18893
09:42:51
38.45
38.50
38.50
0
1
18892
09:42:44
38.45
38.50
38.45
-0.05
1
18891
09:42:44
38.45
38.50
38.45
-0.05
1
18890
09:42:41
38.45
38.50
38.50
0
1
18889
09:42:34
38.45
38.50
38.45
-0.05
1
18888
09:42:27
38.45
38.50
38.45
-0.05
1
18887
09:42:22
38.45
38.50
38.50
0
1
18886
09:42:19
38.45
38.50
38.50
0
2
18885
09:42:14
38.45
38.50
38.50
0
1
18883
09:42:04
38.45
38.50
38.50
0
1
18882
09:41:56
38.45
38.50
38.50
0
1
18881
09:41:53
38.45
38.50
38.50
0
1
18880
09:41:48
38.45
38.50
38.45
-0.05
1
18879
09:41:48
38.45
38.50
38.45
-0.05
5
18878
09:41:45
38.45
38.50
38.50
0
10
18873
09:41:40
38.45
38.50
38.50
0
1
18863
09:41:40
38.45
38.50
38.50
0
1
18862
09:41:34
38.45
38.50
38.45
-0.05
1
18861
09:41:32
38.45
38.50
38.50
0
5
18860
09:41:32
38.45
38.50
38.50
0
1
18855
09:41:29
38.45
38.50
38.45
-0.05
3
18854
09:41:28
38.45
38.50
38.50
0
2
18851
09:41:25
38.45
38.50
38.50
0
25
18849
09:41:25
38.45
38.50
38.50
0
1
18824
09:41:17
38.45
38.50
38.50
0
1
18823
09:41:17
38.45
38.50
38.50
0
2
18822
09:41:12
38.45
38.50
38.50
0
2
18820
09:41:12
38.45
38.50
38.50
0
3
18818
09:41:12
38.45
38.50
38.45
-0.05
5
18815
09:41:06
38.45
38.50
38.50
0
1
18810
09:41:03
38.45
38.50
38.50
0
1
18809
09:40:57
38.45
38.50
38.45
-0.05
2
18808
09:40:54
38.45
38.50
38.50
0
1
18806
09:40:52
38.45
38.50
38.45
-0.05
1
18805
09:40:42
38.45
38.50
38.45
-0.05
5
18804
09:40:38
38.45
38.50
38.45
-0.05
1
18799
09:40:37
38.45
38.50
38.45
-0.05
1
18798
09:40:34
38.45
38.50
38.50
0
1
18797
09:40:32
38.45
38.50
38.45
-0.05
1
18796
09:40:31
38.40
38.45
38.45
-0.05
249
18795
09:40:20
38.40
38.45
38.45
-0.05
10
18546
09:40:15
38.40
38.45
38.45
-0.05
1
18536
09:40:15
38.40
38.45
38.45
-0.05
1
18535
09:40:15
38.40
38.45
38.45
-0.05
1
18534
09:40:09
38.40
38.45
38.40
-0.10
4
18533
09:40:04
38.40
38.45
38.45
-0.05
1
18529
09:40:03
38.40
38.45
38.40
-0.10
19
18528
09:40:02
38.40
38.45
38.45
-0.05
1
18509
09:40:01
38.40
38.45
38.40
-0.10
56
18508
09:40:01
38.45
38.50
38.45
-0.05
30
18452
09:40:01
38.45
38.50
38.45
-0.05
20
18422
09:40:00
38.45
38.50
38.45
-0.05
4
18402
09:39:59
38.45
38.50
38.45
-0.05
50
18398
09:39:51
38.45
38.50
38.45
-0.05
1
18348
09:39:50
38.45
38.50
38.45
-0.05
4
18347
09:39:48
38.45
38.50
38.45
-0.05
2
18343
09:39:48
38.45
38.50
38.45
-0.05
2
18341
09:39:48
38.45
38.50
38.45
-0.05
2
18339
09:39:41
38.45
38.50
38.45
-0.05
5
18337
09:39:40
38.45
38.50
38.45
-0.05
5
18332
09:39:40
38.45
38.50
38.45
-0.05
5
18327
09:39:38
38.45
38.50
38.45
-0.05
4
18322
09:39:35
38.45
38.50
38.45
-0.05
1
18318
09:39:35
38.40
38.45
38.45
-0.05
144
18317
09:39:34
38.40
38.45
38.45
-0.05
2
18173
09:39:33
38.40
38.45
38.40
-0.10
1
18171
09:39:32
38.40
38.45
38.40
-0.10
6
18170
09:39:32
38.40
38.45
38.40
-0.10
4
18164
09:39:32
38.40
38.45
38.45
-0.05
1
18160
09:39:31
38.45
38.50
38.45
-0.05
4
18159
09:39:31
38.45
38.50
38.45
-0.05
1
18155
09:39:30
38.45
38.50
38.45
-0.05
2
18154
09:39:29
38.45
38.50
38.45
-0.05
3
18152
09:39:29
38.45
38.50
38.45
-0.05
10
18149
09:39:28
38.45
38.50
38.45
-0.05
2
18139
09:39:27
38.40
38.50
38.50
0
1
18137
09:39:27
38.45
38.50
38.45
-0.05
3
18136
09:39:27
38.40
38.50
38.40
-0.10
4
18133
09:39:26
38.45
38.50
38.45
-0.05
5
18129
09:39:26
38.40
38.45
38.45
-0.05
1
18124
09:39:26
38.40
38.45
38.40
-0.10
6
18123
09:39:25
38.45
38.50
38.45
-0.05
5
18117
09:39:25
38.45
38.50
38.45
-0.05
6
18112
09:39:24
38.45
38.50
38.45
-0.05
13
18106
09:39:24
38.45
38.50
38.45
-0.05
6
18093
09:39:23
38.45
38.50
38.45
-0.05
36
18087
09:39:23
38.45
38.50
38.45
-0.05
38
18051
09:39:23
38.45
38.50
38.45
-0.05
6
18013
09:39:22
38.45
38.50
38.45
-0.05
6
18007
09:39:21
38.45
38.50
38.45
-0.05
4
18001
09:39:21
38.45
38.50
38.45
-0.05
6
17997
09:39:20
38.45
38.50
38.45
-0.05
6
17991
09:39:20
38.45
38.50
38.50
0
2
17985
09:39:19
38.45
38.50
38.45
-0.05
5
17983
09:39:19
38.45
38.50
38.45
-0.05
6
17978
09:39:18
38.45
38.50
38.45
-0.05
6
17972
09:39:15
38.45
38.50
38.45
-0.05
6
17966
09:39:13
38.45
38.50
38.45
-0.05
42
17960
09:39:13
38.45
38.50
38.50
0
1
17918
09:39:13
38.45
38.50
38.45
-0.05
6
17917
09:39:12
38.45
38.50
38.45
-0.05
1
17911
09:39:12
38.40
38.45
38.45
-0.05
47
17910
09:39:10
38.40
38.45
38.40
-0.10
6
17863
09:39:09
38.40
38.45
38.40
-0.10
6
17857
09:39:08
38.40
38.45
38.40
-0.10
6
17851
09:39:07
38.40
38.45
38.40
-0.10
6
17845
09:39:06
38.40
38.45
38.40
-0.10
6
17839
09:39:05
38.40
38.50
38.50
0
1
17833
09:39:05
38.45
38.50
38.45
-0.05
310
17832
09:39:05
38.45
38.50
38.45
-0.05
8
17522
09:39:01
38.45
38.50
38.50
0
1
17514
09:38:52
38.45
38.50
38.50
0
2
17513
09:38:50
38.45
38.50
38.50
0
1
17511
09:38:44
38.45
38.50
38.50
0
1
17510
09:38:39
38.45
38.50
38.50
0
1
17509
09:38:33
38.45
38.50
38.50
0
1
17508
09:38:33
38.45
38.50
38.45
-0.05
4
17507
09:38:30
38.45
38.50
38.45
-0.05
4
17503
09:38:30
38.45
38.50
38.50
0
1
17499
09:38:29
38.45
38.50
38.45
-0.05
1
17498
09:38:27
38.45
38.50
38.45
-0.05
30
17497
09:38:23
38.45
38.50
38.50
0
2
17467
09:38:21
38.45
38.50
38.45
-0.05
4
17465
09:38:19
38.45
38.50
38.50
0
2
17461
09:38:07
38.45
38.50
38.50
0
10
17459
09:38:05
38.45
38.50
38.45
-0.05
3
17449
09:38:02
38.45
38.50
38.45
-0.05
4
17446
09:38:01
38.45
38.50
38.45
-0.05
12
17442
09:37:53
38.45
38.50
38.45
-0.05
4
17430
09:37:51
38.45
38.50
38.50
0
2
17426
09:37:51
38.45
38.50
38.50
0
1
17424
09:37:50
38.45
38.50
38.45
-0.05
2
17423
09:37:39
38.45
38.50
38.50
0
3
17421
09:37:37
38.45
38.50
38.45
-0.05
1
17418
09:37:27
38.45
38.50
38.45
-0.05
8
17417
09:37:27
38.45
38.50
38.45
-0.05
1
17409
09:37:26
38.45
38.50
38.45
-0.05
5
17408
09:37:26
38.45
38.50
38.50
0
1
17403
09:37:16
38.45
38.50
38.50
0
1
17402
09:37:16
38.45
38.50
38.45
-0.05
1
17401
09:37:13
38.45
38.50
38.45
-0.05
9
17400
09:37:07
38.45
38.50
38.45
-0.05
1
17391
09:37:06
38.45
38.50
38.45
-0.05
1
17390
09:37:06
38.45
38.50
38.45
-0.05
20
17389
09:37:03
38.45
38.50
38.50
0
1
17369
09:37:03
38.45
38.50
38.45
-0.05
2
17368
09:37:03
38.45
38.50
38.50
0
1
17366
09:36:53
38.45
38.50
38.45
-0.05
3
17365
09:36:47
38.45
38.50
38.45
-0.05
16
17362
09:36:45
38.45
38.50
38.50
0
2
17346
09:36:44
38.45
38.50
38.45
-0.05
5
17344
09:36:38
38.45
38.50
38.50
0
1
17339
09:36:36
38.45
38.50
38.50
0
2
17338
09:36:21
38.45
38.50
38.45
-0.05
16
17336
09:36:21
38.45
38.50
38.45
-0.05
3
17320
09:36:15
38.45
38.50
38.50
0
1
17317
09:36:13
38.45
38.50
38.50
0
24
17316
09:36:07
38.45
38.50
38.50
0
1
17292
09:35:59
38.45
38.50
38.45
-0.05
1
17291
09:35:58
38.45
38.50
38.45
-0.05
6
17290
09:35:57
38.45
38.50
38.45
-0.05
33
17284
09:35:55
38.45
38.50
38.50
0
1
17251
09:35:53
38.45
38.50
38.50
0
1
17250
09:35:53
38.45
38.50
38.50
0
1
17249
09:35:53
38.45
38.50
38.50
0
5
17248
09:35:47
38.45
38.50
38.50
0
1
17243
09:35:44
38.45
38.50
38.50
0
1
17242
09:35:43
38.45
38.50
38.50
0
1
17241
09:35:38
38.45
38.50
38.50
0
1
17240
09:35:38
38.45
38.50
38.50
0
1
17239
09:35:37
38.45
38.50
38.50
0
1
17238
09:35:36
38.45
38.50
38.50
0
1
17237
09:35:33
38.45
38.50
38.50
0
1
17236
09:35:28
38.45
38.50
38.50
0
1
17235
09:35:27
38.50
38.55
38.50
0
55
17234
09:35:27
38.50
38.55
38.50
0
80
17179
09:35:24
38.50
38.55
38.50
0
6
17099
09:35:24
38.50
38.55
38.50
0
3
17093
09:35:22
38.50
38.55
38.50
0
20
17090
09:35:16
38.50
38.55
38.50
0
4
17070
09:35:14
38.50
38.55
38.50
0
2
17066
09:35:13
38.50
38.55
38.50
0
10
17064
09:35:10
38.50
38.55
38.50
0
1
17054
09:35:03
38.50
38.55
38.50
0
1
17053
09:35:02
38.50
38.55
38.50
0
1
17052
09:35:02
38.50
38.55
38.55
+0.05
2
17051
09:35:01
38.50
38.55
38.50
0
16
17049
09:34:58
38.50
38.55
38.50
0
2
17033
09:34:50
38.50
38.55
38.50
0
1
17031
09:34:45
38.50
38.55
38.50
0
1
17030
09:34:42
38.50
38.55
38.50
0
1
17029
09:34:39
38.50
38.55
38.50
0
2
17028
09:34:35
38.50
38.55
38.50
0
12
17026
09:34:34
38.50
38.55
38.50
0
1
17014
09:34:33
38.50
38.55
38.50
0
6
17013
09:34:29
38.50
38.55
38.50
0
1
17007
09:34:19
38.50
38.55
38.50
0
1
17006
09:34:18
38.50
38.55
38.50
0
1
17005
09:34:17
38.50
38.55
38.50
0
15
17004
09:34:15
38.50
38.55
38.50
0
1
16989
09:34:09
38.50
38.55
38.50
0
1
16988
09:34:02
38.50
38.55
38.50
0
2
16987
09:33:53
38.50
38.55
38.50
0
9
16985
09:33:49
38.50
38.55
38.50
0
3
16976
09:33:48
38.50
38.55
38.50
0
1
16973
09:33:42
38.50
38.55
38.50
0
5
16972
09:33:41
38.50
38.55
38.50
0
2
16967
09:33:41
38.50
38.55
38.55
+0.05
3
16965
09:33:38
38.50
38.55
38.50
0
3
16962
09:33:37
38.50
38.55
38.50
0
20
16959
09:33:36
38.50
38.55
38.55
+0.05
5
16939
09:33:28
38.50
38.55
38.50
0
8
16934
09:33:23
38.50
38.55
38.50
0
9
16926
09:33:23
38.50
38.55
38.50
0
5
16917
09:33:22
38.50
38.55
38.55
+0.05
1
16912
09:33:19
38.50
38.55
38.50
0
1
16911
09:33:13
38.50
38.55
38.50
0
1
16910
09:33:12
38.50
38.55
38.50
0
40
16909
09:33:09
38.50
38.55
38.50
0
8
16869
09:33:06
38.50
38.55
38.55
+0.05
1
16861
09:32:59
38.50
38.55
38.50
0
5
16860
09:32:57
38.50
38.55
38.55
+0.05
1
16855
09:32:56
38.50
38.55
38.50
0
6
16854
09:32:56
38.50
38.55
38.55
+0.05
1
16848
09:32:54
38.50
38.55
38.55
+0.05
10
16847
09:32:51
38.50
38.55
38.50
0
2
16837
09:32:43
38.50
38.55
38.50
0
1
16835
09:32:43
38.50
38.55
38.50
0
9
16834
09:32:40
38.50
38.55
38.55
+0.05
1
16825
09:32:34
38.50
38.55
38.55
+0.05
1
16824
09:32:34
38.50
38.55
38.50
0
1
16823
09:32:30
38.50
38.55
38.55
+0.05
5
16822
09:32:29
38.50
38.55
38.50
0
1
16817
09:32:26
38.50
38.55
38.50
0
15
16816
09:32:25
38.50
38.55
38.55
+0.05
1
16801
09:32:04
38.50
38.55
38.50
0
15
16800
09:31:53
38.50
38.55
38.50
0
1
16785
09:31:40
38.50
38.55
38.50
0
9
16784
09:31:30
38.50
38.55
38.50
0
1
16775
09:31:29
38.50
38.55
38.50
0
1
16774
09:31:20
38.50
38.55
38.50
0
1
16773
09:31:20
38.50
38.55
38.50
0
1
16772
09:31:19
38.50
38.55
38.55
+0.05
5
16771
09:31:17
38.50
38.55
38.55
+0.05
1
16766
09:31:03
38.50
38.55
38.50
0
1
16765
09:31:02
38.50
38.55
38.55
+0.05
25
16764
09:31:02
38.50
38.55
38.50
0
9
16739
09:30:58
38.50
38.55
38.50
0
2
16730
09:30:53
38.50
38.55
38.55
+0.05
1
16728
09:30:49
38.50
38.55
38.50
0
15
16727
09:30:47
38.50
38.55
38.50
0
4
16712
09:30:38
38.50
38.55
38.50
0
1
16708
09:30:37
38.50
38.55
38.55
+0.05
1
16707
09:30:37
38.50
38.55
38.50
0
4
16706
09:30:37
38.50
38.55
38.50
0
2
16702
09:30:36
38.50
38.55
38.50
0
5
16700
09:30:28
38.50
38.55
38.50
0
15
16695
09:30:27
38.50
38.55
38.50
0
1
16680
09:30:22
38.50
38.55
38.50
0
8
16679
09:30:18
38.50
38.55
38.50
0
20
16671
09:30:12
38.50
38.55
38.50
0
20
16651
09:30:07
38.50
38.55
38.50
0
15
16631
09:30:03
38.50
38.55
38.55
+0.05
1
16616
09:29:55
38.50
38.55
38.50
0
3
16615
09:29:54
38.50
38.55
38.50
0
1
16612
09:29:52
38.50
38.55
38.50
0
10
16611
09:29:50
38.50
38.55
38.50
0
1
16601
09:29:49
38.50
38.55
38.55
+0.05
1
16600
09:29:48
38.50
38.55
38.50
0
5
16599
09:29:47
38.50
38.55
38.50
0
5
16594
09:29:46
38.50
38.55
38.50
0
9
16589
09:29:41
38.50
38.55
38.50
0
4
16580
09:29:39
38.50
38.55
38.50
0
2
16576
09:29:38
38.50
38.55
38.50
0
1
16574
09:29:34
38.50
38.55
38.50
0
3
16573
09:29:34
38.50
38.55
38.50
0
1
16570
09:29:33
38.50
38.55
38.50
0
20
16569
09:29:31
38.50
38.55
38.50
0
1
16549
09:29:20
38.50
38.55
38.50
0
1
16548
09:29:17
38.50
38.55
38.50
0
2
16547
09:29:11
38.50
38.55
38.50
0
1
16545
09:29:10
38.50
38.55
38.50
0
4
16544
09:29:04
38.50
38.55
38.50
0
10
16540
09:29:03
38.50
38.55
38.50
0
1
16530
09:29:01
38.50
38.55
38.55
+0.05
1
16529
09:28:58
38.50
38.55
38.50
0
4
16528
09:28:57
38.50
38.55
38.50
0
2
16524
09:28:54
38.50
38.55
38.50
0
1
16522
09:28:53
38.50
38.55
38.55
+0.05
10
16521
09:28:48
38.50
38.55
38.50
0
4
16511
09:28:47
38.50
38.55
38.50
0
20
16507
09:28:33
38.50
38.55
38.50
0
3
16487
09:28:33
38.50
38.55
38.50
0
2
16484
09:28:32
38.50
38.55
38.50
0
10
16482
09:28:27
38.50
38.55
38.55
+0.05
2
16472
09:28:24
38.50
38.55
38.50
0
4
16470
09:28:24
38.50
38.55
38.50
0
3
16466
09:28:20
38.50
38.55
38.55
+0.05
2
16463
09:28:16
38.50
38.55
38.55
+0.05
1
16461
09:28:14
38.50
38.55
38.55
+0.05
1
16460
09:28:11
38.50
38.55
38.55
+0.05
5
16459
09:28:06
38.50
38.55
38.55
+0.05
1
16454
09:27:51
38.50
38.55
38.55
+0.05
1
16453
09:27:48
38.50
38.55
38.55
+0.05
1
16452
09:27:45
38.45
38.55
38.55
+0.05
50
16451
09:27:45
38.45
38.55
38.55
+0.05
1
16401
09:27:45
38.45
38.55
38.45
-0.05
1
16400
09:27:45
38.45
38.55
38.55
+0.05
2
16399
09:27:44
38.45
38.55
38.55
+0.05
1
16397
09:27:44
38.50
38.55
38.50
0
186
16396
09:27:44
38.50
38.55
38.55
+0.05
1
16210
09:27:39
38.50
38.55
38.55
+0.05
1
16209
09:27:39
38.50
38.55
38.55
+0.05
20
16208
09:27:38
38.50
38.55
38.55
+0.05
2
16188
09:27:34
38.50
38.55
38.55
+0.05
10
16186
09:27:31
38.50
38.55
38.55
+0.05
3
16176
09:27:28
38.50
38.55
38.55
+0.05
1
16173
09:27:20
38.50
38.55
38.55
+0.05
12
16172
09:27:14
38.50
38.55
38.55
+0.05
1
16160
09:27:10
38.50
38.55
38.50
0
1
16159
09:26:56
38.50
38.55
38.50
0
1
16158
09:26:47
38.50
38.55
38.50
0
1
16157
09:26:42
38.50
38.55
38.50
0
1
16156
09:26:42
38.45
38.50
38.50
0
4
16155
09:26:42
38.45
38.50
38.50
0
1
16151
09:26:41
38.45
38.50
38.50
0
1
16150
09:26:41
38.45
38.50
38.50
0
1
16149
09:26:41
38.45
38.50
38.50
0
1
16148
09:26:38
38.45
38.50
38.50
0
50
16147
09:26:37
38.45
38.50
38.50
0
1
16097
09:26:31
38.45
38.50
38.50
0
20
16096
09:26:26
38.45
38.50
38.45
-0.05
1
16076
09:26:23
38.45
38.50
38.50
0
30
16075
09:26:22
38.45
38.50
38.50
0
2
16045
09:26:19
38.45
38.50
38.50
0
1
16043
09:26:18
38.45
38.50
38.50
0
1
16042
09:26:17
38.45
38.50
38.50
0
1
16041
09:26:16
38.45
38.50
38.50
0
1
16040
09:26:14
38.45
38.50
38.50
0
2
16039
09:26:14
38.45
38.50
38.50
0
1
16037
09:26:13
38.45
38.50
38.50
0
2
16036
09:26:13
38.45
38.50
38.50
0
1
16034
09:26:11
38.45
38.50
38.50
0
2
16033
09:26:11
38.45
38.50
38.50
0
18
16031
09:26:09
38.45
38.50
38.50
0
1
16013
09:26:07
38.45
38.50
38.50
0
2
16012
09:26:06
38.45
38.50
38.50
0
1
16010
09:26:05
38.45
38.50
38.50
0
1
16009
09:25:53
38.45
38.50
38.50
0
90
16008
09:25:51
38.45
38.50
38.45
-0.05
10
15918
09:25:49
38.45
38.50
38.50
0
25
15908
09:25:48
38.45
38.50
38.50
0
1
15883
09:25:46
38.45
38.50
38.45
-0.05
4
15882
09:25:43
38.45
38.50
38.45
-0.05
5
15878
09:25:43
38.45
38.50
38.45
-0.05
1
15873
09:25:38
38.45
38.50
38.45
-0.05
2
15872
09:25:38
38.45
38.50
38.45
-0.05
8
15870
09:25:37
38.40
38.45
38.45
-0.05
40
15862
09:25:36
38.40
38.45
38.45
-0.05
80
15822
09:25:28
38.40
38.45
38.45
-0.05
1
15742
09:25:27
38.40
38.45
38.45
-0.05
1
15741
09:25:27
38.40
38.45
38.45
-0.05
2
15740
09:25:26
38.40
38.45
38.45
-0.05
1
15738
09:25:24
38.40
38.45
38.45
-0.05
1
15737
09:25:22
38.40
38.45
38.45
-0.05
3
15736
09:25:19
38.40
38.45
38.45
-0.05
1
15733
09:25:16
38.40
38.45
38.45
-0.05
2
15732
09:25:14
38.40
38.45
38.45
-0.05
5
15730
09:25:14
38.40
38.45
38.40
-0.10
5
15725
09:25:12
38.40
38.45
38.40
-0.10
3
15720
09:25:11
38.40
38.45
38.40
-0.10
6
15717
09:25:10
38.40
38.45
38.40
-0.10
6
15711
09:25:10
38.40
38.45
38.40
-0.10
6
15705
09:25:09
38.40
38.45
38.45
-0.05
8
15699
09:25:09
38.40
38.50
38.40
-0.10
6
15691
09:25:09
38.40
38.50
38.50
0
1
15685
09:25:08
38.45
38.50
38.45
-0.05
1
15684
09:25:07
38.45
38.50
38.45
-0.05
254
15683
09:25:07
38.45
38.50
38.45
-0.05
2
15429
09:25:07
38.45
38.50
38.45
-0.05
8
15427
09:25:06
38.45
38.50
38.50
0
2
15419
09:25:05
38.45
38.50
38.50
0
1
15417
09:25:04
38.45
38.50
38.50
0
1
15416
09:25:04
38.45
38.50
38.50
0
1
15415
09:25:03
38.45
38.50
38.50
0
3
15414
09:25:02
38.45
38.50
38.50
0
10
15411
09:25:00
38.45
38.50
38.50
0
1
15401
09:24:58
38.45
38.50
38.50
0
3
15400
09:24:55
38.45
38.50
38.45
-0.05
2
15397
09:24:51
38.45
38.50
38.50
0
1
15395
09:24:44
38.45
38.50
38.50
0
6
15394
09:24:39
38.45
38.50
38.50
0
2
15388
09:24:39
38.45
38.50
38.50
0
1
15386
09:24:36
38.45
38.50
38.50
0
1
15385
09:24:32
38.45
38.50
38.50
0
1
15384
09:24:30
38.45
38.50
38.50
0
1
15383
09:24:26
38.50
38.55
38.50
0
2
15382
09:24:23
38.50
38.55
38.50
0
1
15380
09:24:23
38.45
38.55
38.45
-0.05
2
15379
09:24:22
38.45
38.55
38.55
+0.05
5
15377
09:24:22
38.50
38.55
38.50
0
1
15372
09:24:22
38.45
38.55
38.55
+0.05
2
15371
09:24:18
38.50
38.55
38.50
0
1
15369
09:24:18
38.45
38.55
38.55
+0.05
9
15368
09:24:17
38.50
38.55
38.50
0
94
15359
09:24:17
38.50
38.55
38.50
0
24
15265
09:24:17
38.50
38.60
38.50
0
128
15241
09:24:17
38.55
38.60
38.55
+0.05
21
15113
09:24:17
38.50
38.55
38.55
+0.05
54
15092
09:24:16
38.50
38.55
38.50
0
1
15038
09:24:15
38.50
38.55
38.55
+0.05
2
15037
09:24:15
38.50
38.55
38.55
+0.05
2
15035
09:24:14
38.50
38.55
38.55
+0.05
1
15033
09:24:14
38.50
38.55
38.50
0
37
15032
09:24:14
38.50
38.55
38.50
0
11
14995
09:24:14
38.50
38.55
38.50
0
33
14984
09:24:13
38.50
38.55
38.50
0
5
14951
09:24:13
38.55
38.60
38.55
+0.05
56
14946
09:24:13
38.55
38.60
38.55
+0.05
11
14890
09:24:11
38.55
38.60
38.60
+0.10
1
14879
09:24:11
38.55
38.60
38.55
+0.05
1
14878
09:24:05
38.55
38.60
38.55
+0.05
1
14877
09:24:01
38.55
38.60
38.55
+0.05
1
14876
09:24:00
38.55
38.60
38.60
+0.10
1
14875
09:23:59
38.55
38.60
38.55
+0.05
50
14874
09:23:54
38.55
38.60
38.60
+0.10
1
14824
09:23:50
38.55
38.60
38.55
+0.05
1
14823
09:23:43
38.55
38.60
38.60
+0.10
1
14822
09:23:41
38.55
38.60
38.60
+0.10
1
14821
09:23:40
38.55
38.60
38.55
+0.05
1
14820
09:23:39
38.55
38.60
38.55
+0.05
1
14819
09:23:37
38.55
38.60
38.60
+0.10
1
14818
09:23:33
38.55
38.60
38.60
+0.10
1
14817
09:23:28
38.55
38.60
38.60
+0.10
2
14816
09:23:27
38.55
38.60
38.60
+0.10
10
14814
09:23:27
38.55
38.60
38.55
+0.05
39
14804
09:23:26
38.55
38.60
38.60
+0.10
6
14765
09:23:26
38.55
38.60
38.60
+0.10
4
14759
09:23:26
38.55
38.60
38.60
+0.10
2
14755
09:23:26
38.55
38.60
38.60
+0.10
2
14753
09:23:26
38.55
38.60
38.60
+0.10
2
14751
09:23:26
38.55
38.60
38.60
+0.10
2
14749
09:23:25
38.55
38.60
38.60
+0.10
2
14747
09:23:25
38.55
38.60
38.60
+0.10
1
14745
09:23:23
38.55
38.60
38.55
+0.05
1
14744
09:23:22
38.55
38.60
38.60
+0.10
1
14743
09:23:20
38.55
38.60
38.55
+0.05
1
14742
09:23:20
38.55
38.60
38.60
+0.10
1
14741
09:23:19
38.55
38.60
38.60
+0.10
20
14740
09:23:18
38.55
38.60
38.60
+0.10
1
14720
09:23:17
38.55
38.60
38.60
+0.10
10
14719
09:23:14
38.55
38.60
38.55
+0.05
1
14709
09:23:11
38.55
38.60
38.60
+0.10
1
14708
09:23:11
38.55
38.60
38.60
+0.10
5
14707
09:23:06
38.55
38.60
38.55
+0.05
1
14702
09:23:04
38.55
38.60
38.55
+0.05
1
14701
09:23:04
38.55
38.60
38.60
+0.10
2
14700
09:23:02
38.55
38.60
38.55
+0.05
1
14698
09:23:00
38.55
38.60
38.60
+0.10
1
14697
09:23:00
38.55
38.60
38.55
+0.05
1
14696
09:23:00
38.55
38.60
38.60
+0.10
1
14695
09:22:58
38.55
38.60
38.55
+0.05
1
14694
09:22:57
38.50
38.55
38.55
+0.05
96
14693
09:22:57
38.50
38.55
38.55
+0.05
20
14597
09:22:56
38.50
38.55
38.55
+0.05
2
14577
09:22:54
38.50
38.55
38.50
0
1
14575
09:22:52
38.50
38.55
38.55
+0.05
10
14574
09:22:51
38.50
38.55
38.50
0
3
14564
09:22:49
38.50
38.55
38.55
+0.05
1
14561
09:22:45
38.50
38.55
38.55
+0.05
60
14560
09:22:43
38.50
38.55
38.55
+0.05
5
14500
09:22:42
38.50
38.55
38.55
+0.05
1
14495
09:22:41
38.50
38.55
38.50
0
8
14494
09:22:33
38.50
38.55
38.55
+0.05
1
14486
09:22:32
38.50
38.55
38.50
0
25
14485
09:22:32
38.50
38.55
38.55
+0.05
1
14460
09:22:28
38.50
38.55
38.50
0
18
14459
09:22:26
38.50
38.55
38.55
+0.05
1
14441
09:22:24
38.50
38.55
38.55
+0.05
5
14440
09:22:21
38.50
38.55
38.55
+0.05
2
14435
09:22:20
38.50
38.55
38.55
+0.05
1
14433
09:22:15
38.50
38.55
38.55
+0.05
2
14432
09:22:14
38.50
38.55
38.50
0
10
14430
09:22:14
38.50
38.55
38.55
+0.05
1
14420
09:22:14
38.50
38.55
38.55
+0.05
1
14419
09:22:10
38.50
38.55
38.55
+0.05
5
14418
09:22:10
38.50
38.55
38.55
+0.05
2
14413
09:22:09
38.50
38.55
38.55
+0.05
2
14411
09:22:08
38.50
38.55
38.55
+0.05
3
14409
09:22:08
38.50
38.55
38.55
+0.05
1
14406
09:22:07
38.50
38.55
38.55
+0.05
1
14405
09:22:06
38.50
38.55
38.55
+0.05
1
14404
09:22:05
38.55
38.60
38.55
+0.05
2
14403
09:22:04
38.55
38.60
38.55
+0.05
8
14401
09:22:03
38.55
38.60
38.55
+0.05
1
14393
09:22:03
38.55
38.60
38.55
+0.05
1
14392
09:22:01
38.55
38.60
38.55
+0.05
1
14391
09:22:01
38.55
38.60
38.55
+0.05
10
14390
09:21:58
38.55
38.60
38.55
+0.05
1
14380
09:21:58
38.55
38.60
38.60
+0.10
1
14379
09:21:58
38.55
38.60
38.55
+0.05
8
14378
09:21:55
38.55
38.60
38.55
+0.05
2
14370
09:21:55
38.55
38.60
38.55
+0.05
8
14368
09:21:54
38.55
38.60
38.55
+0.05
1
14360
09:21:54
38.55
38.60
38.55
+0.05
1
14359
09:21:51
38.55
38.60
38.60
+0.10
1
14358
09:21:44
38.55
38.60
38.55
+0.05
5
14357
09:21:42
38.55
38.60
38.55
+0.05
1
14352
09:21:40
38.55
38.60
38.60
+0.10
1
14351
09:21:40
38.55
38.60
38.55
+0.05
23
14350
09:21:34
38.55
38.60
38.55
+0.05
1
14327
09:21:34
38.55
38.60
38.55
+0.05
7
14326
09:21:34
38.55
38.60
38.55
+0.05
4
14319
09:21:32
38.55
38.60
38.55
+0.05
2
14315
09:21:31
38.55
38.60
38.55
+0.05
1
14313
09:21:29
38.55
38.60
38.60
+0.10
1
14312
09:21:18
38.55
38.60
38.60
+0.10
2
14311
09:21:07
38.55
38.60
38.55
+0.05
1
14309
09:21:07
38.55
38.60
38.55
+0.05
5
14308
09:21:07
38.55
38.60
38.55
+0.05
1
14303
09:21:06
38.55
38.60
38.55
+0.05
3
14302
09:21:05
38.55
38.60
38.60
+0.10
2
14299
09:21:04
38.55
38.60
38.55
+0.05
1
14297
09:21:04
38.55
38.60
38.55
+0.05
15
14296
09:21:01
38.55
38.60
38.55
+0.05
1
14281
09:20:59
38.55
38.60
38.60
+0.10
1
14280
09:20:58
38.55
38.60
38.55
+0.05
5
14279
09:20:56
38.55
38.60
38.55
+0.05
1
14274
09:20:56
38.55
38.60
38.55
+0.05
12
14273
09:20:54
38.55
38.60
38.60
+0.10
2
14261
09:20:51
38.55
38.60
38.55
+0.05
2
14259
09:20:49
38.55
38.60
38.55
+0.05
1
14257
09:20:45
38.55
38.60
38.55
+0.05
1
14256
09:20:41
38.55
38.60
38.55
+0.05
1
14255
09:20:41
38.55
38.60
38.60
+0.10
1
14254
09:20:41
38.55
38.60
38.60
+0.10
1
14253
09:20:37
38.55
38.60
38.60
+0.10
25
14252
09:20:37
38.55
38.60
38.60
+0.10
1
14227
09:20:37
38.55
38.60
38.55
+0.05
9
14226
09:20:35
38.55
38.60
38.55
+0.05
93
14217
09:20:33
38.55
38.60
38.55
+0.05
9
14124
09:20:32
38.55
38.60
38.60
+0.10
1
14115
09:20:31
38.55
38.60
38.55
+0.05
2
14114
09:20:30
38.55
38.60
38.60
+0.10
4
14112
09:20:30
38.55
38.60
38.60
+0.10
2
14108
09:20:29
38.55
38.60
38.60
+0.10
5
14106
09:20:29
38.55
38.60
38.60
+0.10
1
14101
09:20:27
38.55
38.60
38.60
+0.10
2
14100
09:20:26
38.55
38.60
38.60
+0.10
2
14098
09:20:26
38.55
38.60
38.60
+0.10
1
14096
09:20:26
38.55
38.60
38.60
+0.10
2
14095
09:20:26
38.55
38.60
38.60
+0.10
1
14093
09:20:25
38.55
38.60
38.60
+0.10
1
14092
09:20:23
38.55
38.60
38.60
+0.10
1
14091
09:20:22
38.55
38.60
38.60
+0.10
2
14090
09:20:21
38.55
38.60
38.60
+0.10
1
14088
09:20:21
38.55
38.60
38.60
+0.10
2
14087
09:20:20
38.55
38.60
38.60
+0.10
1
14085
09:20:19
38.55
38.60
38.60
+0.10
2
14084
09:20:19
38.55
38.60
38.60
+0.10
4
14082
09:20:19
38.55
38.60
38.60
+0.10
1
14078
09:20:19
38.55
38.60
38.60
+0.10
3
14077
09:20:18
38.55
38.60
38.60
+0.10
10
14074
09:20:18
38.55
38.60
38.60
+0.10
5
14064
09:20:17
38.55
38.60
38.60
+0.10
1
14059
09:20:13
38.55
38.60
38.60
+0.10
6
14058
09:20:13
38.55
38.60
38.60
+0.10
1
14052
09:20:09
38.55
38.60
38.60
+0.10
1
14051
09:20:08
38.55
38.60
38.60
+0.10
1
14050
09:20:08
38.55
38.60
38.60
+0.10
1
14049
09:20:08
38.55
38.60
38.60
+0.10
4
14048
09:20:04
38.55
38.60
38.60
+0.10
1
14044
09:20:03
38.55
38.60
38.60
+0.10
1
14043
09:20:02
38.55
38.60
38.60
+0.10
1
14042
09:19:59
38.55
38.60
38.55
+0.05
6
14041
09:19:55
38.55
38.60
38.60
+0.10
1
14035
09:19:55
38.55
38.60
38.60
+0.10
1
14034
09:19:54
38.55
38.60
38.60
+0.10
10
14033
09:19:51
38.55
38.60
38.60
+0.10
3
14023
09:19:50
38.55
38.60
38.60
+0.10
2
14020
09:19:50
38.55
38.60
38.60
+0.10
4
14018
09:19:49
38.55
38.60
38.60
+0.10
1
14014
09:19:48
38.55
38.60
38.60
+0.10
1
14013
09:19:47
38.55
38.60
38.60
+0.10
3
14012
09:19:43
38.55
38.60
38.60
+0.10
1
14009
09:19:38
38.55
38.60
38.60
+0.10
4
14008
09:19:34
38.55
38.60
38.60
+0.10
1
14004
09:19:34
38.55
38.60
38.55
+0.05
1
14003
09:19:33
38.55
38.60
38.55
+0.05
1
14002
09:19:32
38.50
38.55
38.55
+0.05
24
14001
09:19:32
38.50
38.55
38.55
+0.05
75
13977
09:19:32
38.50
38.55
38.50
0
1
13902
09:19:32
38.45
38.50
38.50
0
189
13901
09:19:32
38.45
38.50
38.45
-0.05
8
13712
09:19:32
38.45
38.50
38.50
0
90
13704
09:19:32
38.45
38.50
38.45
-0.05
6
13614
09:19:32
38.45
38.50
38.50
0
1
13608
09:19:28
38.45
38.50
38.45
-0.05
1
13607
09:19:27
38.45
38.50
38.50
0
4
13606
09:19:21
38.45
38.50
38.45
-0.05
8
13602
09:19:16
38.45
38.50
38.50
0
4
13594
09:19:14
38.45
38.50
38.50
0
2
13590
09:19:14
38.45
38.50
38.45
-0.05
6
13588
09:19:13
38.45
38.50
38.45
-0.05
1
13582
09:19:06
38.45
38.50
38.45
-0.05
6
13581
09:19:03
38.45
38.50
38.50
0
2
13575
09:18:58
38.45
38.50
38.45
-0.05
6
13573
09:18:57
38.45
38.50
38.50
0
1
13567
09:18:54
38.45
38.50
38.50
0
3
13566
09:18:52
38.45
38.50
38.45
-0.05
4
13563
09:18:51
38.45
38.50
38.45
-0.05
1
13559
09:18:50
38.45
38.50
38.50
0
6
13558
09:18:49
38.45
38.50
38.45
-0.05
2
13552
09:18:48
38.45
38.50
38.45
-0.05
3
13550
09:18:47
38.45
38.50
38.50
0
1
13547
09:18:36
38.45
38.50
38.45
-0.05
70
13546
09:18:33
38.45
38.50
38.45
-0.05
1
13476
09:18:32
38.45
38.50
38.45
-0.05
19
13475
09:18:31
38.45
38.50
38.50
0
1
13456
09:18:29
38.45
38.50
38.50
0
5
13455
09:18:27
38.45
38.50
38.50
0
3
13450
09:18:20
38.45
38.50
38.50
0
1
13447
09:18:20
38.45
38.50
38.50
0
1
13446
09:18:20
38.45
38.50
38.50
0
1
13445
09:18:19
38.45
38.50
38.50
0
2
13444
09:18:13
38.45
38.50
38.50
0
3
13442
09:18:13
38.45
38.50
38.45
-0.05
5
13439
09:18:12
38.45
38.50
38.45
-0.05
2
13434
09:18:08
38.45
38.50
38.50
0
1
13432
09:18:05
38.45
38.50
38.50
0
1
13431
09:17:56
38.45
38.50
38.50
0
1
13430
09:17:56
38.45
38.50
38.45
-0.05
13
13429
09:17:55
38.45
38.50
38.50
0
50
13416
09:17:53
38.45
38.50
38.50
0
1
13366
09:17:51
38.45
38.50
38.45
-0.05
2
13365
09:17:42
38.45
38.50
38.45
-0.05
2
13363
09:17:42
38.45
38.50
38.45
-0.05
16
13361
09:17:36
38.45
38.50
38.45
-0.05
1
13345
09:17:30
38.45
38.50
38.50
0
20
13344
09:17:21
38.45
38.50
38.45
-0.05
2
13324
09:17:17
38.45
38.50
38.45
-0.05
1
13322
09:17:16
38.45
38.50
38.45
-0.05
1
13321
09:17:16
38.45
38.50
38.45
-0.05
1
13320
09:17:16
38.45
38.50
38.45
-0.05
3
13319
09:17:12
38.45
38.50
38.45
-0.05
24
13316
09:17:12
38.45
38.50
38.45
-0.05
1
13292
09:17:12
38.45
38.50
38.45
-0.05
3
13291
09:17:12
38.40
38.45
38.45
-0.05
67
13288
09:17:12
38.40
38.45
38.45
-0.05
1
13221
09:17:11
38.40
38.45
38.45
-0.05
1
13220
09:17:10
38.40
38.45
38.45
-0.05
1
13219
09:17:09
38.40
38.45
38.40
-0.10
1
13218
09:17:08
38.40
38.45
38.40
-0.10
1
13217
09:17:04
38.40
38.45
38.45
-0.05
5
13216
09:17:04
38.40
38.45
38.45
-0.05
2
13211
09:17:04
38.40
38.45
38.45
-0.05
10
13209
09:17:02
38.40
38.45
38.45
-0.05
20
13199
09:17:02
38.40
38.45
38.45
-0.05
1
13179
09:16:54
38.40
38.45
38.45
-0.05
10
13178
09:16:54
38.40
38.45
38.40
-0.10
2
13168
09:16:53
38.40
38.45
38.45
-0.05
1
13166
09:16:49
38.40
38.45
38.45
-0.05
1
13165
09:16:47
38.40
38.45
38.45
-0.05
2
13164
09:16:44
38.40
38.45
38.45
-0.05
4
13162
09:16:44
38.40
38.45
38.45
-0.05
3
13158
09:16:43
38.40
38.45
38.40
-0.10
1
13155
09:16:42
38.40
38.45
38.45
-0.05
5
13154
09:16:39
38.40
38.45
38.45
-0.05
10
13149
09:16:31
38.40
38.45
38.45
-0.05
5
13139
09:16:30
38.40
38.45
38.45
-0.05
10
13134
09:16:30
38.40
38.45
38.45
-0.05
1
13124
09:16:29
38.40
38.45
38.40
-0.10
1
13123
09:16:17
38.40
38.45
38.45
-0.05
10
13122
09:16:17
38.40
38.45
38.45
-0.05
1
13112
09:16:16
38.40
38.45
38.40
-0.10
1
13111
09:16:14
38.40
38.45
38.40
-0.10
11
13110
09:16:08
38.40
38.45
38.45
-0.05
1
13099
09:16:07
38.40
38.45
38.45
-0.05
1
13098
09:16:06
38.40
38.45
38.40
-0.10
40
13097
09:16:05
38.40
38.45
38.40
-0.10
1
13057
09:16:05
38.40
38.45
38.45
-0.05
2
13056
09:16:05
38.40
38.45
38.45
-0.05
2
13054
09:16:04
38.40
38.45
38.45
-0.05
1
13052
09:16:00
38.40
38.45
38.40
-0.10
4
13051
09:15:59
38.40
38.45
38.40
-0.10
1
13047
09:15:57
38.40
38.45
38.45
-0.05
1
13046
09:15:55
38.40
38.45
38.45
-0.05
1
13045
09:15:55
38.40
38.45
38.40
-0.10
2
13044
09:15:54
38.40
38.45
38.45
-0.05
50
13042
09:15:50
38.40
38.45
38.45
-0.05
1
12992
09:15:50
38.40
38.45
38.45
-0.05
1
12991
09:15:48
38.40
38.45
38.40
-0.10
1
12990
09:15:45
38.40
38.45
38.45
-0.05
5
12989
09:15:45
38.40
38.45
38.45
-0.05
1
12984
09:15:44
38.40
38.45
38.45
-0.05
1
12983
09:15:40
38.40
38.45
38.45
-0.05
1
12982
09:15:39
38.40
38.45
38.45
-0.05
5
12981
09:15:35
38.40
38.45
38.40
-0.10
9
12976
09:15:32
38.40
38.45
38.45
-0.05
1
12967
09:15:28
38.40
38.45
38.40
-0.10
1
12966
09:15:27
38.40
38.45
38.45
-0.05
2
12965
09:15:27
38.40
38.45
38.45
-0.05
50
12963
09:15:26
38.40
38.45
38.40
-0.10
1
12913
09:15:25
38.40
38.45
38.45
-0.05
25
12912
09:15:24
38.40
38.45
38.40
-0.10
1
12887
09:15:22
38.40
38.45
38.40
-0.10
1
12886
09:15:17
38.40
38.45
38.45
-0.05
2
12885
09:15:14
38.40
38.45
38.45
-0.05
1
12883
09:15:13
38.40
38.45
38.40
-0.10
3
12882
09:15:10
38.40
38.45
38.40
-0.10
4
12879
09:15:09
38.40
38.45
38.40
-0.10
1
12875
09:15:09
38.40
38.45
38.40
-0.10
47
12874
09:15:08
38.40
38.45
38.40
-0.10
1
12827
09:15:07
38.40
38.45
38.40
-0.10
1
12826
09:15:05
38.40
38.45
38.40
-0.10
8
12825
09:15:01
38.40
38.45
38.40
-0.10
1
12817
09:14:59
38.40
38.45
38.40
-0.10
1
12816
09:14:55
38.40
38.45
38.45
-0.05
2
12815
09:14:54
38.40
38.45
38.40
-0.10
1
12813
09:14:49
38.40
38.45
38.45
-0.05
1
12812
09:14:48
38.40
38.45
38.40
-0.10
2
12811
09:14:46
38.40
38.45
38.45
-0.05
1
12809
09:14:43
38.40
38.45
38.40
-0.10
1
12808
09:14:42
38.40
38.45
38.40
-0.10
5
12807
09:14:40
38.40
38.45
38.45
-0.05
10
12802
09:14:39
38.40
38.45
38.45
-0.05
3
12792
09:14:38
38.40
38.45
38.45
-0.05
1
12789
09:14:38
38.40
38.45
38.45
-0.05
1
12788
09:14:35
38.40
38.45
38.45
-0.05
5
12787
09:14:33
38.40
38.45
38.45
-0.05
2
12782
09:14:30
38.40
38.45
38.45
-0.05
5
12780
09:14:28
38.40
38.45
38.40
-0.10
2
12775
09:14:27
38.40
38.45
38.40
-0.10
2
12773
09:14:24
38.40
38.45
38.40
-0.10
10
12771
09:14:22
38.40
38.45
38.45
-0.05
5
12761
09:14:21
38.40
38.45
38.40
-0.10
10
12756
09:14:18
38.40
38.45
38.40
-0.10
1
12746
09:14:18
38.40
38.45
38.45
-0.05
50
12745
09:14:15
38.40
38.45
38.40
-0.10
10
12695
09:14:14
38.40
38.45
38.40
-0.10
5
12685
09:14:13
38.40
38.45
38.40
-0.10
7
12680
09:14:12
38.40
38.45
38.45
-0.05
1
12673
09:14:10
38.40
38.45
38.40
-0.10
2
12672
09:14:03
38.40
38.45
38.40
-0.10
20
12670
09:14:02
38.40
38.45
38.45
-0.05
3
12650
09:13:57
38.35
38.40
38.40
-0.10
24
12647
09:13:57
38.35
38.40
38.40
-0.10
1
12623
09:13:57
38.40
38.45
38.40
-0.10
48
12622
09:13:55
38.40
38.45
38.40
-0.10
1
12574
09:13:52
38.40
38.45
38.40
-0.10
2
12573
09:13:52
38.40
38.45
38.40
-0.10
3
12571
09:13:47
38.40
38.45
38.40
-0.10
23
12568
09:13:47
38.40
38.45
38.40
-0.10
2
12545
09:13:44
38.40
38.45
38.40
-0.10
25
12543
09:13:42
38.40
38.45
38.40
-0.10
5
12518
09:13:41
38.35
38.40
38.40
-0.10
9
12513
09:13:41
38.35
38.40
38.40
-0.10
1
12504
09:13:41
38.35
38.40
38.40
-0.10
5
12503
09:13:40
38.35
38.40
38.40
-0.10
1
12498
09:13:40
38.40
38.45
38.40
-0.10
1
12497
09:13:38
38.40
38.45
38.40
-0.10
1
12496
09:13:38
38.35
38.40
38.40
-0.10
2
12495
09:13:37
38.35
38.40
38.40
-0.10
100
12493
09:13:36
38.35
38.40
38.40
-0.10
1
12393
09:13:34
38.35
38.40
38.40
-0.10
1
12392
09:13:28
38.35
38.45
38.45
-0.05
1
12391
09:13:27
38.40
38.45
38.40
-0.10
2
12390
09:13:27
38.40
38.45
38.45
-0.05
1
12388
09:13:27
38.40
38.45
38.40
-0.10
3
12387
09:13:26
38.40
38.45
38.40
-0.10
1
12384
09:13:26
38.40
38.45
38.40
-0.10
5
12383
09:13:24
38.35
38.45
38.45
-0.05
1
12378
09:13:23
38.35
38.45
38.35
-0.15
6
12377
09:13:23
38.40
38.45
38.40
-0.10
1
12371
09:13:23
38.35
38.45
38.45
-0.05
1
12370
09:13:22
38.35
38.45
38.35
-0.15
6
12369
09:13:22
38.35
38.45
38.35
-0.15
15
12363
09:13:22
38.35
38.45
38.35
-0.15
1
12348
09:13:22
38.40
38.45
38.40
-0.10
138
12347
09:13:22
38.40
38.45
38.40
-0.10
124
12209
09:13:22
38.40
38.45
38.40
-0.10
152
12085
09:13:19
38.40
38.45
38.45
-0.05
5
11933
09:13:17
38.40
38.45
38.45
-0.05
10
11928
09:13:15
38.40
38.45
38.45
-0.05
4
11918
09:13:14
38.40
38.45
38.40
-0.10
3
11914
09:13:14
38.40
38.45
38.40
-0.10
1
11911
09:13:12
38.40
38.45
38.45
-0.05
2
11910
09:13:11
38.40
38.45
38.40
-0.10
1
11908
09:13:11
38.40
38.45
38.45
-0.05
1
11907
09:13:09
38.40
38.45
38.45
-0.05
1
11906
09:13:09
38.40
38.45
38.45
-0.05
10
11905
09:13:07
38.40
38.45
38.45
-0.05
5
11895
09:13:04
38.40
38.45
38.45
-0.05
1
11890
09:13:04
38.40
38.45
38.45
-0.05
4
11889
09:13:02
38.40
38.45
38.45
-0.05
5
11885
09:12:59
38.40
38.45
38.45
-0.05
1
11880
09:12:55
38.40
38.45
38.45
-0.05
5
11879
09:12:55
38.40
38.45
38.45
-0.05
1
11874
09:12:51
38.40
38.45
38.45
-0.05
2
11873
09:12:50
38.40
38.45
38.45
-0.05
1
11871
09:12:49
38.40
38.45
38.40
-0.10
1
11870
09:12:48
38.40
38.45
38.45
-0.05
50
11869
09:12:40
38.40
38.45
38.45
-0.05
10
11819
09:12:39
38.40
38.45
38.45
-0.05
2
11809
09:12:38
38.40
38.45
38.40
-0.10
1
11807
09:12:37
38.40
38.45
38.45
-0.05
1
11806
09:12:36
38.40
38.45
38.45
-0.05
5
11805
09:12:32
38.40
38.45
38.40
-0.10
4
11800
09:12:31
38.40
38.45
38.45
-0.05
10
11796
09:12:31
38.40
38.45
38.40
-0.10
34
11786
09:12:31
38.40
38.45
38.40
-0.10
1
11752
09:12:31
38.40
38.45
38.40
-0.10
1
11751
09:12:30
38.40
38.45
38.40
-0.10
10
11750
09:12:30
38.40
38.45
38.40
-0.10
2
11740
09:12:27
38.40
38.45
38.40
-0.10
1
11738
09:12:27
38.40
38.45
38.45
-0.05
1
11737
09:12:25
38.40
38.45
38.40
-0.10
1
11736
09:12:22
38.40
38.45
38.40
-0.10
1
11735
09:12:21
38.40
38.45
38.40
-0.10
1
11734
09:12:19
38.40
38.45
38.40
-0.10
1
11733
09:12:18
38.40
38.45
38.40
-0.10
1
11732
09:12:17
38.40
38.45
38.45
-0.05
3
11731
09:12:17
38.40
38.45
38.40
-0.10
10
11728
09:12:17
38.40
38.45
38.40
-0.10
1
11718
09:12:14
38.40
38.45
38.40
-0.10
1
11717
09:12:14
38.40
38.45
38.40
-0.10
4
11716
09:12:13
38.40
38.45
38.45
-0.05
1
11712
09:12:11
38.40
38.45
38.45
-0.05
1
11711
09:12:10
38.40
38.45
38.40
-0.10
2
11710
09:12:10
38.40
38.45
38.40
-0.10
1
11708
09:12:07
38.40
38.45
38.45
-0.05
1
11707
09:12:04
38.40
38.45
38.45
-0.05
1
11706
09:12:04
38.40
38.45
38.45
-0.05
1
11705
09:12:04
38.40
38.45
38.40
-0.10
1
11704
09:12:02
38.40
38.45
38.45
-0.05
1
11703
09:12:01
38.40
38.45
38.40
-0.10
1
11702
09:12:01
38.40
38.45
38.45
-0.05
3
11701
09:12:01
38.40
38.45
38.45
-0.05
1
11698
09:11:59
38.40
38.45
38.45
-0.05
1
11697
09:11:59
38.40
38.45
38.45
-0.05
1
11696
09:11:59
38.40
38.45
38.45
-0.05
3
11695
09:11:54
38.40
38.45
38.45
-0.05
2
11692
09:11:52
38.40
38.45
38.40
-0.10
12
11690
09:11:52
38.40
38.45
38.45
-0.05
1
11678
09:11:51
38.40
38.45
38.40
-0.10
2
11677
09:11:51
38.40
38.45
38.40
-0.10
2
11675
09:11:49
38.40
38.45
38.45
-0.05
1
11673
09:11:49
38.40
38.45
38.40
-0.10
1
11672
09:11:48
38.40
38.45
38.45
-0.05
15
11671
09:11:48
38.45
38.50
38.45
-0.05
2
11656
09:11:45
38.45
38.50
38.45
-0.05
10
11654
09:11:45
38.40
38.45
38.50
0
8
11644
09:11:45
38.40
38.45
38.45
-0.05
2
11636
09:11:44
38.40
38.50
38.40
-0.10
6
11634
09:11:43
38.40
38.50
38.40
-0.10
5
11628
09:11:42
38.45
38.50
38.45
-0.05
219
11623
09:11:42
38.45
38.50
38.45
-0.05
2
11404
09:11:42
38.45
38.50
38.45
-0.05
3
11402
09:11:40
38.45
38.50
38.45
-0.05
1
11399
09:11:40
38.45
38.50
38.50
0
1
11398
09:11:37
38.45
38.50
38.45
-0.05
1
11397
09:11:37
38.45
38.50
38.50
0
1
11396
09:11:34
38.45
38.50
38.50
0
1
11395
09:11:30
38.45
38.50
38.50
0
3
11394
09:11:30
38.45
38.50
38.45
-0.05
1
11391
09:11:29
38.45
38.50
38.45
-0.05
1
11390
09:11:28
38.45
38.50
38.45
-0.05
1
11389
09:11:24
38.45
38.50
38.50
0
1
11388
09:11:23
38.45
38.50
38.50
0
3
11387
09:11:23
38.45
38.50
38.50
0
1
11384
09:11:16
38.45
38.50
38.50
0
1
11383
09:11:12
38.45
38.50
38.50
0
1
11382
09:11:10
38.45
38.50
38.45
-0.05
50
11381
09:11:10
38.45
38.50
38.50
0
5
11331
09:11:10
38.45
38.50
38.50
0
2
11326
09:11:09
38.45
38.50
38.50
0
10
11324
09:11:05
38.45
38.50
38.50
0
2
11314
09:11:04
38.45
38.50
38.50
0
10
11312
09:11:03
38.45
38.50
38.45
-0.05
1
11302
09:11:02
38.45
38.50
38.45
-0.05
1
11301
09:11:01
38.45
38.50
38.45
-0.05
1
11300
09:10:58
38.45
38.50
38.45
-0.05
1
11299
09:10:56
38.45
38.50
38.45
-0.05
1
11298
09:10:55
38.45
38.50
38.45
-0.05
1
11297
09:10:50
38.45
38.50
38.50
0
2
11296
09:10:50
38.45
38.50
38.45
-0.05
5
11294
09:10:49
38.45
38.50
38.50
0
13
11289
09:10:49
38.45
38.50
38.50
0
3
11276
09:10:48
38.45
38.50
38.50
0
1
11273
09:10:48
38.45
38.50
38.50
0
1
11272
09:10:47
38.45
38.50
38.50
0
2
11271
09:10:46
38.45
38.50
38.50
0
2
11269
09:10:45
38.45
38.50
38.45
-0.05
1
11267
09:10:44
38.45
38.50
38.50
0
10
11266
09:10:39
38.45
38.50
38.50
0
1
11256
09:10:35
38.45
38.50
38.45
-0.05
3
11255
09:10:31
38.45
38.50
38.50
0
1
11252
09:10:29
38.45
38.50
38.50
0
20
11251
09:10:29
38.45
38.50
38.50
0
1
11231
09:10:29
38.45
38.50
38.50
0
1
11230
09:10:28
38.45
38.50
38.45
-0.05
1
11229
09:10:28
38.45
38.50
38.50
0
5
11228
09:10:27
38.45
38.50
38.50
0
2
11223
09:10:25
38.45
38.50
38.50
0
1
11221
09:10:19
38.45
38.50
38.50
0
2
11220
09:10:16
38.40
38.45
38.50
0
10
11218
09:10:16
38.40
38.45
38.45
-0.05
20
11208
09:10:16
38.45
38.50
38.45
-0.05
10
11188
09:10:12
38.45
38.50
38.50
0
25
11178
09:10:11
38.40
38.50
38.50
0
1
11153
09:10:09
38.45
38.50
38.40
-0.10
1
11152
09:10:09
38.45
38.50
38.45
-0.05
2
11151
09:10:08
38.45
38.50
38.45
-0.05
2
11149
09:10:06
38.45
38.50
38.45
-0.05
5
11147
09:10:02
38.45
38.50
38.45
-0.05
1
11142
09:10:02
38.45
38.50
38.45
-0.05
42
11141
09:10:00
38.45
38.50
38.45
-0.05
1
11099
09:09:58
38.45
38.50
38.45
-0.05
11
11098
09:09:57
38.45
38.50
38.45
-0.05
1
11087
09:09:57
38.40
38.45
38.45
-0.05
16
11086
09:09:57
38.40
38.45
38.45
-0.05
1
11070
09:09:57
38.40
38.45
38.45
-0.05
1
11069
09:09:57
38.40
38.45
38.40
-0.10
1
11068
09:09:57
38.40
38.45
38.45
-0.05
1
11067
09:09:56
38.40
38.45
38.45
-0.05
4
11066
09:09:54
38.40
38.45
38.45
-0.05
12
11062
09:09:54
38.40
38.45
38.45
-0.05
5
11050
09:09:54
38.40
38.45
38.40
-0.10
1
11045
09:09:54
38.40
38.45
38.45
-0.05
6
11044
09:09:53
38.40
38.45
38.45
-0.05
1
11038
09:09:51
38.40
38.45
38.40
-0.10
1
11037
09:09:51
38.40
38.45
38.45
-0.05
10
11036
09:09:49
38.40
38.45
38.45
-0.05
10
11026
09:09:49
38.40
38.45
38.45
-0.05
1
11016
09:09:49
38.40
38.45
38.45
-0.05
1
11015
09:09:49
38.40
38.45
38.40
-0.10
1
11014
09:09:49
38.40
38.45
38.45
-0.05
1
11013
09:09:49
38.40
38.45
38.45
-0.05
2
11012
09:09:46
38.40
38.45
38.45
-0.05
1
11010
09:09:46
38.40
38.45
38.40
-0.10
1
11009
09:09:43
38.40
38.45
38.40
-0.10
1
11008
09:09:43
38.40
38.45
38.45
-0.05
5
11007
09:09:43
38.40
38.45
38.45
-0.05
1
11002
09:09:42
38.40
38.45
38.45
-0.05
2
11001
09:09:41
38.40
38.45
38.40
-0.10
1
10999
09:09:41
38.40
38.45
38.45
-0.05
5
10998
09:09:39
38.40
38.45
38.45
-0.05
2
10993
09:09:38
38.40
38.45
38.40
-0.10
1
10991
09:09:35
38.40
38.45
38.40
-0.10
1
10990
09:09:35
38.40
38.45
38.45
-0.05
1
10989
09:09:35
38.40
38.45
38.40
-0.10
3
10988
09:09:34
38.40
38.45
38.45
-0.05
7
10985
09:09:33
38.40
38.45
38.40
-0.10
1
10978
09:09:32
38.40
38.45
38.45
-0.05
1
10977
09:09:30
38.40
38.45
38.40
-0.10
1
10976
09:09:30
38.40
38.45
38.45
-0.05
1
10975
09:09:30
38.40
38.45
38.45
-0.05
1
10974
09:09:29
38.40
38.45
38.40
-0.10
10
10973
09:09:29
38.40
38.45
38.45
-0.05
1
10963
09:09:28
38.40
38.45
38.45
-0.05
1
10962
09:09:28
38.40
38.45
38.40
-0.10
1
10961
09:09:28
38.40
38.45
38.45
-0.05
10
10960
09:09:26
38.40
38.45
38.45
-0.05
2
10950
09:09:26
38.40
38.45
38.45
-0.05
1
10948
09:09:25
38.40
38.45
38.45
-0.05
1
10947
09:09:25
38.40
38.45
38.45
-0.05
1
10946
09:09:25
38.40
38.45
38.45
-0.05
1
10945
09:09:24
38.40
38.45
38.45
-0.05
1
10944
09:09:23
38.40
38.45
38.45
-0.05
2
10943
09:09:23
38.40
38.45
38.45
-0.05
1
10941
09:09:23
38.40
38.45
38.45
-0.05
1
10940
09:09:22
38.40
38.45
38.45
-0.05
3
10939
09:09:22
38.40
38.45
38.45
-0.05
1
10936
09:09:21
38.40
38.45
38.45
-0.05
1
10935
09:09:21
38.40
38.45
38.45
-0.05
1
10934
09:09:20
38.40
38.45
38.45
-0.05
1
10933
09:09:20
38.40
38.45
38.45
-0.05
10
10932
09:09:20
38.40
38.45
38.45
-0.05
2
10922
09:09:20
38.40
38.45
38.45
-0.05
1
10920
09:09:19
38.40
38.45
38.45
-0.05
5
10919
09:09:19
38.40
38.45
38.45
-0.05
1
10914
09:09:17
38.40
38.45
38.45
-0.05
2
10913
09:09:17
38.40
38.45
38.45
-0.05
10
10911
09:09:17
38.40
38.45
38.45
-0.05
1
10901
09:09:17
38.40
38.45
38.45
-0.05
5
10900
09:09:16
38.40
38.45
38.45
-0.05
1
10895
09:09:16
38.40
38.45
38.45
-0.05
1
10894
09:09:15
38.40
38.45
38.45
-0.05
1
10893
09:09:15
38.40
38.45
38.45
-0.05
1
10892
09:09:14
38.40
38.45
38.45
-0.05
2
10891
09:09:13
38.40
38.45
38.45
-0.05
1
10889
09:09:12
38.40
38.45
38.45
-0.05
1
10888
09:09:11
38.40
38.45
38.45
-0.05
1
10887
09:09:11
38.40
38.45
38.45
-0.05
4
10886
09:09:10
38.40
38.45
38.45
-0.05
2
10882
09:09:10
38.40
38.45
38.45
-0.05
5
10880
09:09:09
38.40
38.45
38.45
-0.05
5
10875
09:09:08
38.40
38.45
38.45
-0.05
5
10870
09:09:05
38.40
38.45
38.45
-0.05
1
10865
09:09:02
38.40
38.45
38.45
-0.05
4
10864
09:09:02
38.40
38.45
38.45
-0.05
5
10860
09:09:01
38.40
38.45
38.45
-0.05
5
10855
09:08:55
38.40
38.45
38.45
-0.05
1
10850
09:08:55
38.40
38.45
38.45
-0.05
1
10849
09:08:52
38.40
38.45
38.45
-0.05
1
10848
09:08:51
38.40
38.45
38.45
-0.05
10
10847
09:08:50
38.40
38.45
38.45
-0.05
5
10837
09:08:50
38.40
38.45
38.45
-0.05
1
10832
09:08:49
38.40
38.45
38.45
-0.05
2
10831
09:08:49
38.40
38.45
38.45
-0.05
3
10829
09:08:47
38.40
38.45
38.45
-0.05
2
10826
09:08:46
38.40
38.45
38.45
-0.05
2
10824
09:08:44
38.40
38.45
38.40
-0.10
1
10822
09:08:41
38.45
38.50
38.45
-0.05
1
10821
09:08:38
38.45
38.50
38.45
-0.05
6
10820
09:08:38
38.40
38.45
38.45
-0.05
5
10814
09:08:38
38.40
38.45
38.45
-0.05
1
10809
09:08:36
38.40
38.45
38.40
-0.10
3
10808
09:08:36
38.40
38.45
38.45
-0.05
1
10805
09:08:36
38.40
38.45
38.45
-0.05
1
10804
09:08:36
38.40
38.45
38.45
-0.05
1
10803
09:08:35
38.40
38.45
38.45
-0.05
1
10802
09:08:35
38.40
38.45
38.45
-0.05
5
10801
09:08:32
38.40
38.45
38.45
-0.05
10
10796
09:08:32
38.40
38.45
38.45
-0.05
1
10786
09:08:32
38.40
38.45
38.45
-0.05
4
10785
09:08:30
38.40
38.45
38.45
-0.05
16
10781
09:08:30
38.40
38.45
38.45
-0.05
1
10765
09:08:29
38.40
38.45
38.40
-0.10
20
10764
09:08:28
38.40
38.45
38.40
-0.10
2
10744
09:08:27
38.40
38.45
38.45
-0.05
4
10742
09:08:26
38.40
38.45
38.45
-0.05
4
10738
09:08:25
38.40
38.45
38.40
-0.10
1
10734
09:08:23
38.40
38.45
38.45
-0.05
4
10733
09:08:23
38.40
38.45
38.45
-0.05
20
10729
09:08:23
38.35
38.40
38.40
-0.10
112
10709
09:08:23
38.35
38.40
38.40
-0.10
1
10597
09:08:23
38.35
38.40
38.40
-0.10
1
10596
09:08:23
38.35
38.40
38.40
-0.10
1
10595
09:08:19
38.35
38.40
38.40
-0.10
5
10594
09:08:19
38.35
38.40
38.40
-0.10
1
10589
09:08:19
38.35
38.40
38.40
-0.10
10
10588
09:08:18
38.35
38.40
38.40
-0.10
6
10578
09:08:17
38.35
38.40
38.40
-0.10
1
10572
09:08:17
38.35
38.40
38.35
-0.15
1
10571
09:08:15
38.35
38.40
38.40
-0.10
1
10570
09:08:15
38.35
38.40
38.35
-0.15
5
10569
09:08:15
38.35
38.40
38.40
-0.10
25
10564
09:08:14
38.35
38.40
38.40
-0.10
1
10539
09:08:14
38.35
38.40
38.35
-0.15
6
10538
09:08:10
38.35
38.40
38.40
-0.10
5
10532
09:08:07
38.35
38.40
38.35
-0.15
2
10527
09:08:07
38.35
38.40
38.40
-0.10
1
10525
09:08:06
38.35
38.40
38.40
-0.10
31
10524
09:08:06
38.30
38.35
38.35
-0.15
174
10493
09:08:06
38.30
38.35
38.35
-0.15
10
10319
09:08:05
38.30
38.35
38.35
-0.15
5
10309
09:08:05
38.30
38.35
38.35
-0.15
1
10304
09:08:04
38.30
38.35
38.35
-0.15
2
10303
09:08:02
38.30
38.35
38.35
-0.15
3
10301
09:08:02
38.30
38.35
38.35
-0.15
8
10298
09:08:02
38.30
38.35
38.35
-0.15
2
10290
09:08:01
38.30
38.35
38.35
-0.15
2
10288
09:08:01
38.30
38.35
38.35
-0.15
2
10286
09:07:59
38.30
38.35
38.35
-0.15
1
10284
09:07:58
38.30
38.35
38.35
-0.15
3
10283
09:07:57
38.30
38.35
38.30
-0.20
2
10280
09:07:57
38.30
38.35
38.35
-0.15
1
10278
09:07:56
38.30
38.35
38.35
-0.15
1
10277
09:07:56
38.30
38.35
38.35
-0.15
5
10276
09:07:55
38.30
38.35
38.35
-0.15
3
10271
09:07:54
38.30
38.35
38.30
-0.20
6
10268
09:07:54
38.30
38.35
38.30
-0.20
1
10262
09:07:54
38.30
38.35
38.35
-0.15
2
10261
09:07:54
38.30
38.35
38.35
-0.15
2
10259
09:07:53
38.30
38.35
38.35
-0.15
1
10257
09:07:52
38.30
38.35
38.35
-0.15
1
10256
09:07:52
38.30
38.35
38.35
-0.15
1
10255
09:07:52
38.30
38.35
38.35
-0.15
2
10254
09:07:51
38.30
38.35
38.35
-0.15
2
10252
09:07:51
38.30
38.35
38.35
-0.15
1
10250
09:07:50
38.30
38.35
38.35
-0.15
1
10249
09:07:50
38.30
38.35
38.35
-0.15
1
10248
09:07:49
38.30
38.40
38.40
-0.10
3
10247
09:07:49
38.30
38.40
38.30
-0.20
5
10244
09:07:49
38.30
38.40
38.30
-0.20
10
10239
09:07:49
38.30
38.40
38.30
-0.20
2
10229
09:07:49
38.30
38.40
38.40
-0.10
1
10227
09:07:49
38.35
38.40
38.35
-0.15
2
10226
09:07:47
38.35
38.40
38.35
-0.15
8
10224
09:07:46
38.35
38.40
38.35
-0.15
86
10216
09:07:46
38.35
38.40
38.35
-0.15
100
10130
09:07:45
38.35
38.40
38.35
-0.15
20
10030
09:07:44
38.35
38.40
38.40
-0.10
1
10010
09:07:44
38.35
38.40
38.40
-0.10
1
10009
09:07:43
38.35
38.40
38.40
-0.10
3
10008
09:07:40
38.35
38.40
38.35
-0.15
4
10005
09:07:38
38.35
38.40
38.35
-0.15
20
10001
09:07:38
38.35
38.40
38.40
-0.10
10
9981
09:07:37
38.35
38.40
38.35
-0.15
5
9971
09:07:37
38.35
38.40
38.40
-0.10
1
9966
09:07:37
38.35
38.40
38.40
-0.10
3
9965
09:07:37
38.35
38.40
38.35
-0.15
10
9962
09:07:36
38.35
38.40
38.40
-0.10
5
9952
09:07:36
38.35
38.40
38.35
-0.15
11
9947
09:07:35
38.35
38.40
38.35
-0.15
1
9936
09:07:35
38.35
38.40
38.40
-0.10
10
9935
09:07:35
38.35
38.40
38.35
-0.15
6
9925
09:07:33
38.35
38.40
38.35
-0.15
1
9919
09:07:32
38.35
38.40
38.40
-0.10
2
9918
09:07:30
38.35
38.40
38.40
-0.10
10
9916
09:07:29
38.35
38.40
38.40
-0.10
1
9906
09:07:28
38.35
38.40
38.35
-0.15
7
9905
09:07:28
38.35
38.40
38.35
-0.15
1
9898
09:07:28
38.35
38.40
38.40
-0.10
2
9897
09:07:27
38.35
38.40
38.40
-0.10
4
9895
09:07:27
38.35
38.40
38.40
-0.10
1
9891
09:07:27
38.35
38.40
38.35
-0.15
13
9890
09:07:26
38.35
38.40
38.35
-0.15
30
9877
09:07:26
38.35
38.40
38.40
-0.10
5
9847
09:07:26
38.35
38.40
38.35
-0.15
14
9842
09:07:26
38.35
38.40
38.35
-0.15
44
9828
09:07:25
38.35
38.40
38.35
-0.15
259
9784
09:07:25
38.35
38.40
38.35
-0.15
8
9525
09:07:25
38.35
38.40
38.35
-0.15
5
9517
09:07:24
38.35
38.40
38.40
-0.10
3
9512
09:07:24
38.35
38.40
38.35
-0.15
4
9509
09:07:24
38.35
38.40
38.35
-0.15
1
9505
09:07:24
38.35
38.40
38.40
-0.10
1
9504
09:07:23
38.35
38.40
38.40
-0.10
1
9503
09:07:23
38.35
38.40
38.35
-0.15
4
9502
09:07:21
38.35
38.40
38.40
-0.10
1
9498
09:07:21
38.35
38.40
38.35
-0.15
1
9497
09:07:21
38.35
38.40
38.40
-0.10
1
9496
09:07:21
38.35
38.40
38.40
-0.10
10
9495
09:07:21
38.35
38.40
38.40
-0.10
1
9485
09:07:20
38.35
38.40
38.40
-0.10
1
9484
09:07:20
38.35
38.40
38.40
-0.10
1
9483
09:07:20
38.35
38.40
38.35
-0.15
7
9482
09:07:20
38.35
38.40
38.35
-0.15
10
9475
09:07:20
38.35
38.40
38.35
-0.15
41
9465
09:07:20
38.35
38.40
38.35
-0.15
24
9424
09:07:20
38.40
38.45
38.40
-0.10
449
9400
09:07:20
38.40
38.45
38.40
-0.10
1
8951
09:07:17
38.40
38.45
38.40
-0.10
1
8950
09:07:17
38.40
38.45
38.45
-0.05
5
8949
09:07:15
38.40
38.45
38.45
-0.05
1
8944
09:07:14
38.40
38.45
38.40
-0.10
1
8943
09:07:14
38.40
38.45
38.45
-0.05
1
8942
09:07:13
38.40
38.45
38.45
-0.05
1
8941
09:07:13
38.40
38.45
38.45
-0.05
1
8940
09:07:13
38.40
38.45
38.45
-0.05
2
8939
09:07:12
38.40
38.45
38.40
-0.10
1
8937
09:07:10
38.40
38.45
38.45
-0.05
5
8936
09:07:09
38.40
38.45
38.40
-0.10
1
8931
09:07:09
38.40
38.45
38.45
-0.05
5
8930
09:07:08
38.40
38.45
38.45
-0.05
1
8925
09:07:07
38.40
38.45
38.40
-0.10
1
8924
09:07:07
38.40
38.45
38.40
-0.10
1
8923
09:07:07
38.40
38.45
38.40
-0.10
2
8922
09:07:07
38.40
38.45
38.40
-0.10
1
8920
09:07:07
38.40
38.45
38.45
-0.05
1
8919
09:07:06
38.40
38.45
38.45
-0.05
5
8918
09:07:06
38.40
38.45
38.45
-0.05
1
8913
09:07:04
38.40
38.45
38.40
-0.10
1
8912
09:07:02
38.40
38.45
38.45
-0.05
10
8911
09:07:02
38.40
38.45
38.40
-0.10
1
8901
09:07:00
38.40
38.45
38.45
-0.05
10
8900
09:07:00
38.40
38.45
38.45
-0.05
1
8890
09:06:59
38.40
38.45
38.40
-0.10
1
8889
09:06:59
38.40
38.45
38.45
-0.05
5
8888
09:06:59
38.40
38.45
38.45
-0.05
1
8883
09:06:59
38.40
38.45
38.45
-0.05
10
8882
09:06:59
38.40
38.45
38.45
-0.05
2
8872
09:06:58
38.40
38.45
38.45
-0.05
3
8870
09:06:57
38.40
38.45
38.40
-0.10
1
8867
09:06:57
38.40
38.45
38.40
-0.10
1
8866
09:06:55
38.40
38.45
38.45
-0.05
1
8865
09:06:55
38.40
38.45
38.45
-0.05
5
8864
09:06:55
38.40
38.45
38.40
-0.10
1
8859
09:06:53
38.40
38.45
38.40
-0.10
2
8858
09:06:52
38.40
38.45
38.45
-0.05
1
8856
09:06:51
38.40
38.45
38.45
-0.05
10
8855
09:06:50
38.40
38.45
38.40
-0.10
1
8845
09:06:50
38.40
38.45
38.40
-0.10
5
8844
09:06:49
38.40
38.45
38.45
-0.05
1
8839
09:06:49
38.40
38.45
38.45
-0.05
1
8838
09:06:49
38.40
38.45
38.45
-0.05
1
8837
09:06:48
38.40
38.45
38.45
-0.05
1
8836
09:06:46
38.40
38.45
38.45
-0.05
1
8835
09:06:46
38.40
38.45
38.45
-0.05
1
8834
09:06:45
38.40
38.45
38.45
-0.05
2
8833
09:06:44
38.40
38.45
38.45
-0.05
10
8831
09:06:44
38.40
38.45
38.45
-0.05
3
8821
09:06:44
38.40
38.45
38.45
-0.05
2
8818
09:06:43
38.40
38.45
38.45
-0.05
2
8816
09:06:43
38.40
38.45
38.40
-0.10
1
8814
09:06:42
38.40
38.45
38.45
-0.05
1
8813
09:06:42
38.40
38.45
38.45
-0.05
20
8812
09:06:42
38.40
38.45
38.45
-0.05
3
8792
09:06:42
38.40
38.45
38.45
-0.05
50
8789
09:06:42
38.40
38.45
38.45
-0.05
1
8739
09:06:41
38.40
38.45
38.40
-0.10
4
8738
09:06:41
38.40
38.45
38.40
-0.10
1
8734
09:06:40
38.40
38.45
38.45
-0.05
1
8733
09:06:38
38.35
38.40
38.40
-0.10
1
8732
09:06:38
38.40
38.45
38.45
-0.05
1
8731
09:06:38
38.45
38.50
38.45
-0.05
7
8730
09:06:36
38.45
38.50
38.45
-0.05
3
8723
09:06:35
38.45
38.50
38.45
-0.05
1
8720
09:06:35
38.45
38.50
38.45
-0.05
2
8719
09:06:33
38.40
38.45
38.45
-0.05
1
8717
09:06:32
38.40
38.45
38.45
-0.05
1
8716
09:06:32
38.40
38.45
38.45
-0.05
1
8715
09:06:31
38.40
38.45
38.45
-0.05
5
8714
09:06:31
38.40
38.45
38.45
-0.05
5
8709
09:06:31
38.40
38.45
38.45
-0.05
1
8704
09:06:31
38.40
38.45
38.45
-0.05
2
8703
09:06:31
38.40
38.45
38.45
-0.05
50
8701
09:06:31
38.40
38.45
38.45
-0.05
1
8651
09:06:30
38.40
38.45
38.45
-0.05
10
8650
09:06:28
38.40
38.45
38.45
-0.05
1
8640
09:06:28
38.40
38.45
38.45
-0.05
2
8639
09:06:28
38.40
38.45
38.45
-0.05
1
8637
09:06:27
38.40
38.45
38.45
-0.05
2
8636
09:06:27
38.40
38.45
38.45
-0.05
1
8634
09:06:27
38.40
38.45
38.45
-0.05
1
8633
09:06:26
38.40
38.45
38.45
-0.05
1
8632
09:06:26
38.40
38.45
38.45
-0.05
2
8631
09:06:26
38.40
38.45
38.45
-0.05
1
8629
09:06:25
38.40
38.45
38.45
-0.05
2
8628
09:06:25
38.40
38.45
38.45
-0.05
1
8626
09:06:25
38.40
38.45
38.45
-0.05
9
8625
09:06:25
38.40
38.45
38.45
-0.05
1
8616
09:06:24
38.40
38.45
38.40
-0.10
1
8615
09:06:24
38.40
38.45
38.45
-0.05
20
8614
09:06:24
38.40
38.45
38.45
-0.05
1
8594
09:06:24
38.40
38.45
38.45
-0.05
1
8593
09:06:22
38.40
38.45
38.45
-0.05
1
8592
09:06:22
38.40
38.45
38.45
-0.05
1
8591
09:06:21
38.40
38.45
38.45
-0.05
1
8590
09:06:19
38.40
38.45
38.45
-0.05
10
8589
09:06:14
38.40
38.45
38.45
-0.05
1
8579
09:06:14
38.40
38.45
38.45
-0.05
1
8578
09:06:11
38.40
38.45
38.45
-0.05
1
8577
09:06:09
38.40
38.45
38.45
-0.05
1
8576
09:06:09
38.40
38.45
38.45
-0.05
1
8575
09:06:08
38.40
38.45
38.40
-0.10
1
8574
09:06:05
38.40
38.45
38.40
-0.10
16
8573
09:06:05
38.40
38.45
38.40
-0.10
24
8557
09:06:05
38.40
38.45
38.45
-0.05
2
8533
09:06:05
38.40
38.45
38.45
-0.05
1
8531
09:06:03
38.35
38.40
38.40
-0.10
205
8530
09:06:03
38.35
38.40
38.40
-0.10
6
8325
09:06:02
38.35
38.40
38.40
-0.10
2
8319
09:06:02
38.35
38.40
38.35
-0.15
2
8317
09:06:02
38.35
38.40
38.40
-0.10
4
8315
09:06:01
38.35
38.40
38.40
-0.10
25
8311
09:06:01
38.35
38.40
38.40
-0.10
1
8286
09:06:00
38.35
38.40
38.40
-0.10
1
8285
09:06:00
38.35
38.40
38.35
-0.15
2
8284
09:06:00
38.35
38.40
38.40
-0.10
5
8282
09:05:58
38.35
38.40
38.40
-0.10
10
8277
09:05:58
38.35
38.40
38.40
-0.10
5
8267
09:05:57
38.35
38.40
38.35
-0.15
1
8262
09:05:57
38.35
38.40
38.40
-0.10
2
8261
09:05:56
38.35
38.40
38.40
-0.10
1
8259
09:05:56
38.35
38.40
38.40
-0.10
10
8258
09:05:55
38.35
38.40
38.40
-0.10
1
8248
09:05:53
38.35
38.40
38.40
-0.10
5
8247
09:05:52
38.35
38.40
38.35
-0.15
10
8242
09:05:52
38.35
38.40
38.40
-0.10
2
8232
09:05:52
38.35
38.40
38.40
-0.10
1
8230
09:05:52
38.35
38.40
38.40
-0.10
5
8229
09:05:50
38.35
38.40
38.40
-0.10
5
8224
09:05:48
38.35
38.40
38.40
-0.10
1
8219
09:05:47
38.35
38.40
38.40
-0.10
10
8218
09:05:47
38.35
38.40
38.40
-0.10
1
8208
09:05:47
38.35
38.40
38.40
-0.10
1
8207
09:05:47
38.35
38.40
38.40
-0.10
1
8206
09:05:46
38.35
38.40
38.40
-0.10
10
8205
09:05:46
38.35
38.40
38.40
-0.10
1
8195
09:05:44
38.35
38.40
38.35
-0.15
22
8194
09:05:44
38.35
38.40
38.35
-0.15
10
8172
09:05:44
38.35
38.40
38.40
-0.10
1
8162
09:05:43
38.35
38.40
38.35
-0.15
4
8161
09:05:43
38.35
38.40
38.40
-0.10
3
8157
09:05:42
38.35
38.40
38.40
-0.10
1
8154
09:05:42
38.35
38.40
38.40
-0.10
1
8153
09:05:42
38.35
38.40
38.35
-0.15
20
8152
09:05:42
38.35
38.40
38.40
-0.10
5
8132
09:05:42
38.35
38.40
38.40
-0.10
5
8127
09:05:40
38.35
38.40
38.40
-0.10
5
8122
09:05:40
38.35
38.40
38.40
-0.10
5
8117
09:05:39
38.35
38.40
38.40
-0.10
5
8112
09:05:38
38.35
38.40
38.40
-0.10
1
8107
09:05:38
38.35
38.40
38.40
-0.10
5
8106
09:05:38
38.35
38.40
38.40
-0.10
5
8101
09:05:38
38.35
38.40
38.40
-0.10
10
8096
09:05:37
38.35
38.40
38.40
-0.10
1
8086
09:05:37
38.35
38.40
38.35
-0.15
3
8085
09:05:36
38.35
38.40
38.40
-0.10
2
8082
09:05:35
38.35
38.40
38.40
-0.10
1
8080
09:05:34
38.35
38.40
38.40
-0.10
10
8079
09:05:33
38.35
38.40
38.40
-0.10
5
8069
09:05:32
38.35
38.40
38.40
-0.10
1
8064
09:05:32
38.35
38.40
38.40
-0.10
1
8063
09:05:32
38.35
38.40
38.40
-0.10
2
8062
09:05:32
38.35
38.40
38.40
-0.10
5
8060
09:05:31
38.35
38.40
38.35
-0.15
3
8055
09:05:31
38.35
38.40
38.40
-0.10
1
8052
09:05:31
38.35
38.40
38.40
-0.10
1
8051
09:05:30
38.35
38.40
38.35
-0.15
4
8050
09:05:28
38.35
38.45
38.45
-0.05
5
8046
09:05:28
38.35
38.45
38.35
-0.15
6
8041
09:05:27
38.35
38.45
38.35
-0.15
6
8035
09:05:27
38.35
38.45
38.35
-0.15
1
8029
09:05:27
38.40
38.45
38.40
-0.10
5
8028
09:05:26
38.40
38.45
38.40
-0.10
1
8023
09:05:26
38.35
38.45
38.45
-0.05
2
8022
09:05:25
38.35
38.45
38.45
-0.05
1
8020
09:05:24
38.35
38.45
38.45
-0.05
5
8019
09:05:24
38.35
38.45
38.35
-0.15
3
8014
09:05:24
38.35
38.45
38.45
-0.05
5
8011
09:05:23
38.35
38.45
38.35
-0.15
36
8006
09:05:23
38.35
38.45
38.45
-0.05
1
7970
09:05:23
38.35
38.45
38.45
-0.05
2
7969
09:05:23
38.35
38.45
38.35
-0.15
6
7967
09:05:23
38.40
38.45
38.40
-0.10
10
7961
09:05:23
38.40
38.45
38.40
-0.10
2
7951
09:05:23
38.40
38.45
38.45
-0.05
1
7949
09:05:22
38.40
38.45
38.45
-0.05
1
7948
09:05:22
38.35
38.45
38.45
-0.05
1
7947
09:05:22
38.35
38.45
38.45
-0.05
2
7946
09:05:22
38.40
38.45
38.40
-0.10
10
7944
09:05:22
38.40
38.45
38.45
-0.05
1
7934
09:05:22
38.40
38.45
38.40
-0.10
6
7933
09:05:22
38.40
38.45
38.40
-0.10
4
7927
09:05:22
38.40
38.45
38.40
-0.10
5
7923
09:05:22
38.40
38.45
38.40
-0.10
2
7918
09:05:22
38.40
38.45
38.45
-0.05
1
7916
09:05:21
38.35
38.45
38.45
-0.05
1
7915
09:05:21
38.35
38.45
38.35
-0.15
5
7914
09:05:21
38.35
38.45
38.45
-0.05
1
7909
09:05:21
38.35
38.45
38.45
-0.05
2
7908
09:05:21
38.35
38.45
38.35
-0.15
2
7906
09:05:21
38.35
38.45
38.35
-0.15
6
7904
09:05:21
38.35
38.45
38.45
-0.05
1
7898
09:05:21
38.40
38.45
38.40
-0.10
185
7897
09:05:21
38.40
38.45
38.45
-0.05
10
7712
09:05:21
38.40
38.45
38.40
-0.10
66
7702
09:05:21
38.40
38.45
38.40
-0.10
498
7636
09:05:21
38.45
38.50
38.45
-0.05
93
7138
09:05:21
38.45
38.50
38.45
-0.05
11
7045
09:05:21
38.45
38.50
38.45
-0.05
293
7034
09:05:21
38.45
38.50
38.50
0
1
6741
09:05:20
38.45
38.50
38.45
-0.05
1
6740
09:05:18
38.45
38.50
38.50
0
1
6739
09:05:18
38.45
38.50
38.50
0
1
6738
09:05:17
38.45
38.50
38.45
-0.05
1
6737
09:05:17
38.45
38.50
38.50
0
3
6736
09:05:16
38.45
38.50
38.50
0
1
6733
09:05:15
38.45
38.50
38.50
0
2
6732
09:05:15
38.45
38.50
38.45
-0.05
1
6730
09:05:13
38.45
38.50
38.50
0
1
6729
09:05:09
38.45
38.50
38.50
0
1
6728
09:05:08
38.45
38.50
38.50
0
1
6727
09:05:06
38.45
38.50
38.45
-0.05
1
6726
09:05:06
38.45
38.50
38.45
-0.05
1
6725
09:05:05
38.45
38.50
38.45
-0.05
2
6724
09:05:03
38.45
38.50
38.50
0
4
6722
09:05:03
38.45
38.50
38.45
-0.05
4
6718
09:05:03
38.45
38.50
38.45
-0.05
1
6714
09:05:03
38.40
38.45
38.45
-0.05
2
6713
09:05:03
38.40
38.45
38.45
-0.05
132
6711
09:05:02
38.40
38.45
38.45
-0.05
1
6579
09:05:02
38.40
38.45
38.45
-0.05
1
6578
09:05:02
38.40
38.45
38.45
-0.05
5
6577
09:05:02
38.40
38.45
38.45
-0.05
1
6572
09:05:02
38.40
38.45
38.40
-0.10
1
6571
09:05:01
38.40
38.45
38.45
-0.05
5
6570
09:05:00
38.40
38.45
38.45
-0.05
1
6565
09:05:00
38.40
38.45
38.45
-0.05
1
6564
09:05:00
38.40
38.45
38.45
-0.05
2
6563
09:04:59
38.40
38.45
38.45
-0.05
2
6561
09:04:59
38.40
38.45
38.45
-0.05
1
6559
09:04:59
38.40
38.45
38.40
-0.10
1
6558
09:04:59
38.40
38.45
38.45
-0.05
2
6557
09:04:59
38.40
38.45
38.45
-0.05
2
6555
09:04:59
38.40
38.45
38.45
-0.05
1
6553
09:04:59
38.40
38.45
38.45
-0.05
1
6552
09:04:59
38.40
38.45
38.45
-0.05
4
6551
09:04:58
38.40
38.45
38.45
-0.05
2
6547
09:04:58
38.40
38.45
38.45
-0.05
4
6545
09:04:57
38.40
38.45
38.45
-0.05
3
6541
09:04:57
38.40
38.45
38.45
-0.05
15
6538
09:04:57
38.40
38.45
38.45
-0.05
2
6523
09:04:57
38.40
38.45
38.45
-0.05
5
6521
09:04:56
38.40
38.45
38.45
-0.05
10
6516
09:04:56
38.40
38.45
38.45
-0.05
4
6506
09:04:56
38.40
38.45
38.45
-0.05
1
6502
09:04:56
38.40
38.45
38.45
-0.05
3
6501
09:04:55
38.40
38.45
38.40
-0.10
1
6498
09:04:55
38.40
38.45
38.45
-0.05
1
6497
09:04:55
38.40
38.45
38.45
-0.05
1
6496
09:04:55
38.40
38.45
38.45
-0.05
44
6495
09:04:55
38.40
38.45
38.45
-0.05
50
6451
09:04:55
38.40
38.45
38.45
-0.05
5
6401
09:04:54
38.40
38.45
38.45
-0.05
30
6396
09:04:54
38.40
38.45
38.40
-0.10
1
6366
09:04:53
38.40
38.45
38.45
-0.05
10
6365
09:04:52
38.40
38.45
38.45
-0.05
10
6355
09:04:52
38.40
38.45
38.40
-0.10
1
6345
09:04:51
38.40
38.45
38.45
-0.05
2
6344
09:04:50
38.40
38.45
38.45
-0.05
1
6342
09:04:50
38.40
38.45
38.45
-0.05
1
6341
09:04:49
38.40
38.45
38.45
-0.05
2
6340
09:04:49
38.40
38.45
38.45
-0.05
4
6338
09:04:49
38.40
38.45
38.40
-0.10
4
6334
09:04:49
38.40
38.45
38.45
-0.05
1
6330
09:04:49
38.40
38.45
38.40
-0.10
1
6329
09:04:49
38.40
38.45
38.45
-0.05
2
6328
09:04:48
38.40
38.45
38.40
-0.10
8
6326
09:04:48
38.40
38.45
38.45
-0.05
2
6318
09:04:48
38.40
38.45
38.40
-0.10
1
6316
09:04:46
38.40
38.45
38.45
-0.05
3
6315
09:04:46
38.40
38.45
38.40
-0.10
1
6312
09:04:46
38.40
38.45
38.40
-0.10
2
6311
09:04:45
38.40
38.45
38.40
-0.10
2
6309
09:04:45
38.40
38.45
38.40
-0.10
5
6307
09:04:45
38.40
38.45
38.40
-0.10
6
6302
09:04:45
38.40
38.45
38.45
-0.05
5
6296
09:04:44
38.40
38.45
38.40
-0.10
1
6291
09:04:43
38.40
38.45
38.40
-0.10
2
6290
09:04:43
38.40
38.45
38.45
-0.05
4
6288
09:04:42
38.40
38.45
38.45
-0.05
1
6284
09:04:42
38.40
38.45
38.45
-0.05
9
6283
09:04:42
38.40
38.45
38.45
-0.05
1
6274
09:04:41
38.40
38.45
38.40
-0.10
1
6273
09:04:40
38.40
38.45
38.45
-0.05
1
6272
09:04:39
38.40
38.45
38.40
-0.10
8
6271
09:04:38
38.40
38.45
38.40
-0.10
1
6263
09:04:37
38.40
38.45
38.45
-0.05
2
6262
09:04:37
38.40
38.45
38.45
-0.05
10
6260
09:04:37
38.40
38.45
38.45
-0.05
3
6250
09:04:36
38.40
38.45
38.40
-0.10
1
6247
09:04:35
38.40
38.45
38.45
-0.05
4
6246
09:04:34
38.40
38.45
38.45
-0.05
1
6242
09:04:34
38.40
38.45
38.40
-0.10
1
6241
09:04:33
38.40
38.45
38.40
-0.10
5
6240
09:04:33
38.40
38.45
38.40
-0.10
8
6235
09:04:33
38.40
38.45
38.40
-0.10
1
6227
09:04:30
38.40
38.45
38.40
-0.10
1
6226
09:04:29
38.40
38.45
38.45
-0.05
1
6225
09:04:29
38.40
38.45
38.40
-0.10
1
6224
09:04:28
38.40
38.45
38.40
-0.10
1
6223
09:04:27
38.40
38.45
38.40
-0.10
6
6222
09:04:27
38.40
38.45
38.45
-0.05
1
6216
09:04:25
38.40
38.45
38.40
-0.10
1
6215
09:04:24
38.40
38.45
38.40
-0.10
5
6214
09:04:24
38.40
38.45
38.45
-0.05
1
6209
09:04:23
38.40
38.45
38.40
-0.10
9
6208
09:04:23
38.40
38.45
38.45
-0.05
2
6199
09:04:22
38.40
38.45
38.45
-0.05
3
6197
09:04:22
38.40
38.45
38.40
-0.10
1
6194
09:04:21
38.40
38.45
38.45
-0.05
3
6193
09:04:20
38.40
38.45
38.45
-0.05
2
6190
09:04:20
38.40
38.45
38.40
-0.10
3
6188
09:04:19
38.40
38.45
38.45
-0.05
4
6185
09:04:19
38.40
38.45
38.45
-0.05
5
6181
09:04:19
38.40
38.45
38.40
-0.10
1
6176
09:04:19
38.40
38.45
38.40
-0.10
20
6175
09:04:17
38.40
38.45
38.40
-0.10
1
6155
09:04:17
38.40
38.45
38.40
-0.10
1
6154
09:04:16
38.40
38.45
38.40
-0.10
9
6153
09:04:14
38.40
38.45
38.40
-0.10
1
6144
09:04:14
38.40
38.45
38.45
-0.05
3
6143
09:04:11
38.40
38.45
38.40
-0.10
1
6140
09:04:10
38.40
38.45
38.40
-0.10
6
6139
09:04:08
38.40
38.45
38.40
-0.10
1
6133
09:04:08
38.40
38.45
38.40
-0.10
2
6132
09:04:07
38.40
38.45
38.45
-0.05
1
6130
09:04:06
38.40
38.45
38.45
-0.05
1
6129
09:04:06
38.40
38.45
38.40
-0.10
1
6128
09:04:06
38.40
38.45
38.40
-0.10
12
6127
09:04:06
38.40
38.45
38.40
-0.10
1
6115
09:04:05
38.40
38.45
38.40
-0.10
1
6114
09:04:04
38.40
38.45
38.40
-0.10
5
6113
09:04:03
38.40
38.45
38.40
-0.10
1
6108
09:04:02
38.40
38.45
38.40
-0.10
1
6107
09:04:02
38.40
38.45
38.40
-0.10
1
6106
09:04:00
38.40
38.45
38.40
-0.10
1
6105
09:03:59
38.40
38.45
38.40
-0.10
8
6104
09:03:58
38.40
38.45
38.40
-0.10
5
6096
09:03:58
38.40
38.45
38.40
-0.10
2
6091
09:03:57
38.40
38.45
38.45
-0.05
4
6089
09:03:57
38.40
38.45
38.45
-0.05
1
6085
09:03:57
38.40
38.45
38.40
-0.10
1
6084
09:03:57
38.40
38.45
38.45
-0.05
1
6083
09:03:56
38.40
38.45
38.40
-0.10
5
6082
09:03:55
38.40
38.45
38.45
-0.05
1
6077
09:03:55
38.40
38.45
38.40
-0.10
2
6076
09:03:55
38.40
38.45
38.40
-0.10
52
6074
09:03:53
38.40
38.45
38.40
-0.10
1
6022
09:03:53
38.40
38.45
38.45
-0.05
2
6021
09:03:53
38.40
38.45
38.40
-0.10
8
6019
09:03:51
38.40
38.45
38.40
-0.10
1
6011
09:03:50
38.40
38.45
38.40
-0.10
2
6010
09:03:50
38.40
38.45
38.40
-0.10
1
6008
09:03:50
38.40
38.45
38.40
-0.10
2
6007
09:03:50
38.40
38.45
38.45
-0.05
1
6005
09:03:50
38.40
38.45
38.45
-0.05
1
6004
09:03:49
38.40
38.45
38.40
-0.10
4
6003
09:03:48
38.40
38.45
38.45
-0.05
1
5999
09:03:48
38.40
38.45
38.40
-0.10
1
5998
09:03:48
38.40
38.45
38.40
-0.10
1
5997
09:03:48
38.40
38.45
38.40
-0.10
1
5996
09:03:46
38.40
38.45
38.40
-0.10
6
5995
09:03:45
38.40
38.45
38.40
-0.10
12
5989
09:03:45
38.40
38.45
38.45
-0.05
1
5977
09:03:44
38.40
38.45
38.40
-0.10
1
5976
09:03:44
38.40
38.45
38.40
-0.10
1
5975
09:03:44
38.40
38.45
38.45
-0.05
1
5974
09:03:44
38.40
38.45
38.40
-0.10
1
5973
09:03:43
38.40
38.45
38.45
-0.05
1
5972
09:03:42
38.40
38.45
38.45
-0.05
1
5971
09:03:41
38.40
38.45
38.45
-0.05
1
5970
09:03:41
38.40
38.45
38.40
-0.10
1
5969
09:03:41
38.40
38.45
38.45
-0.05
1
5968
09:03:41
38.40
38.45
38.40
-0.10
1
5967
09:03:41
38.40
38.45
38.45
-0.05
10
5966
09:03:41
38.40
38.45
38.40
-0.10
4
5956
09:03:40
38.40
38.45
38.45
-0.05
1
5952
09:03:40
38.40
38.45
38.45
-0.05
6
5951
09:03:39
38.40
38.45
38.45
-0.05
100
5945
09:03:39
38.40
38.45
38.40
-0.10
8
5845
09:03:39
38.40
38.45
38.45
-0.05
1
5837
09:03:39
38.40
38.45
38.45
-0.05
10
5836
09:03:38
38.40
38.45
38.40
-0.10
3
5826
09:03:38
38.40
38.45
38.40
-0.10
1
5823
09:03:35
38.40
38.45
38.40
-0.10
2
5822
09:03:34
38.40
38.45
38.40
-0.10
8
5820
09:03:34
38.40
38.45
38.40
-0.10
6
5812
09:03:34
38.40
38.45
38.45
-0.05
2
5806
09:03:33
38.40
38.45
38.40
-0.10
8
5804
09:03:33
38.40
38.45
38.40
-0.10
6
5796
09:03:33
38.40
38.45
38.45
-0.05
1
5790
09:03:33
38.45
38.50
38.45
-0.05
1
5789
09:03:33
38.45
38.50
38.45
-0.05
112
5788
09:03:31
38.45
38.50
38.45
-0.05
1
5676
09:03:30
38.45
38.50
38.45
-0.05
100
5675
09:03:30
38.45
38.50
38.45
-0.05
1
5575
09:03:30
38.45
38.50
38.45
-0.05
2
5574
09:03:29
38.45
38.50
38.45
-0.05
6
5572
09:03:28
38.45
38.50
38.45
-0.05
9
5566
09:03:27
38.45
38.50
38.45
-0.05
1
5557
09:03:27
38.45
38.50
38.50
0
1
5556
09:03:26
38.45
38.50
38.50
0
5
5555
09:03:26
38.45
38.50
38.50
0
5
5550
09:03:26
38.45
38.50
38.50
0
1
5545
09:03:25
38.45
38.50
38.50
0
1
5544
09:03:25
38.45
38.50
38.50
0
1
5543
09:03:24
38.45
38.50
38.50
0
3
5542
09:03:24
38.45
38.50
38.50
0
1
5539
09:03:24
38.45
38.50
38.50
0
15
5538
09:03:24
38.45
38.50
38.50
0
2
5523
09:03:23
38.45
38.50
38.45
-0.05
1
5521
09:03:23
38.45
38.50
38.45
-0.05
3
5520
09:03:23
38.45
38.50
38.50
0
6
5517
09:03:23
38.50
38.55
38.50
0
3
5511
09:03:22
38.50
38.55
38.50
0
5
5508
09:03:20
38.50
38.55
38.50
0
2
5503
09:03:19
38.50
38.55
38.55
+0.05
30
5501
09:03:18
38.50
38.55
38.50
0
1
5471
09:03:18
38.50
38.55
38.50
0
37
5470
09:03:17
38.50
38.55
38.50
0
10
5433
09:03:16
38.50
38.55
38.50
0
1
5423
09:03:15
38.50
38.55
38.50
0
1
5422
09:03:15
38.50
38.55
38.55
+0.05
1
5421
09:03:14
38.50
38.55
38.50
0
4
5420
09:03:13
38.50
38.55
38.50
0
10
5416
09:03:12
38.50
38.55
38.50
0
3
5406
09:03:12
38.50
38.55
38.50
0
4
5403
09:03:11
38.50
38.55
38.50
0
1
5399
09:03:11
38.50
38.55
38.50
0
3
5398
09:03:09
38.50
38.55
38.50
0
20
5395
09:03:08
38.50
38.55
38.50
0
1
5375
09:03:08
38.50
38.55
38.55
+0.05
1
5374
09:03:07
38.45
38.50
38.50
0
16
5373
09:03:07
38.45
38.50
38.50
0
1
5357
09:03:07
38.45
38.50
38.45
-0.05
1
5356
09:03:07
38.45
38.55
38.45
-0.05
2
5355
09:03:07
38.50
38.55
38.50
0
25
5353
09:03:06
38.50
38.55
38.50
0
1
5328
09:03:05
38.50
38.55
38.55
+0.05
2
5327
09:03:05
38.50
38.55
38.50
0
1
5325
09:03:05
38.50
38.55
38.50
0
3
5324
09:03:03
38.50
38.55
38.50
0
2
5321
09:03:02
38.50
38.55
38.50
0
5
5319
09:02:59
38.50
38.55
38.50
0
8
5314
09:02:58
38.45
38.50
38.50
0
1
5306
09:02:55
38.45
38.50
38.50
0
10
5305
09:02:55
38.45
38.50
38.50
0
5
5295
09:02:54
38.45
38.50
38.50
0
1
5290
09:02:53
38.50
38.55
38.50
0
238
5289
09:02:53
38.50
38.55
38.55
+0.05
1
5051
09:02:52
38.50
38.55
38.50
0
16
5050
09:02:52
38.50
38.55
38.55
+0.05
1
5034
09:02:51
38.50
38.55
38.50
0
40
5033
09:02:48
38.50
38.55
38.55
+0.05
1
4993
09:02:45
38.50
38.55
38.55
+0.05
2
4992
09:02:45
38.50
38.60
38.50
0
8
4990
09:02:45
38.55
38.60
38.55
+0.05
11
4982
09:02:43
38.55
38.60
38.55
+0.05
1
4971
09:02:43
38.55
38.60
38.55
+0.05
2
4970
09:02:41
38.55
38.60
38.55
+0.05
5
4968
09:02:40
38.55
38.60
38.60
+0.10
3
4963
09:02:39
38.55
38.60
38.60
+0.10
1
4960
09:02:38
38.55
38.60
38.55
+0.05
50
4959
09:02:34
38.55
38.60
38.55
+0.05
2
4909
09:02:34
38.55
38.60
38.60
+0.10
2
4907
09:02:33
38.55
38.60
38.60
+0.10
1
4905
09:02:31
38.55
38.60
38.55
+0.05
8
4904
09:02:28
38.55
38.60
38.55
+0.05
2
4896
09:02:21
38.55
38.60
38.55
+0.05
4
4894
09:02:21
38.55
38.60
38.60
+0.10
1
4890
09:02:18
38.55
38.60
38.55
+0.05
1
4889
09:02:17
38.55
38.60
38.60
+0.10
1
4888
09:02:17
38.55
38.60
38.55
+0.05
5
4887
09:02:17
38.55
38.60
38.55
+0.05
1
4882
09:02:15
38.50
38.55
38.55
+0.05
2
4881
09:02:15
38.50
38.55
38.55
+0.05
1
4879
09:02:15
38.50
38.55
38.55
+0.05
1
4878
09:02:14
38.50
38.55
38.55
+0.05
6
4877
09:02:14
38.50
38.55
38.50
0
2
4871
09:02:14
38.55
38.60
38.55
+0.05
1
4869
09:02:12
38.55
38.60
38.55
+0.05
1
4868
09:02:12
38.55
38.60
38.60
+0.10
1
4867
09:02:12
38.55
38.60
38.60
+0.10
5
4866
09:02:11
38.55
38.60
38.55
+0.05
3
4861
09:02:11
38.55
38.60
38.60
+0.10
1
4858
09:02:11
38.55
38.60
38.55
+0.05
1
4857
09:02:11
38.55
38.60
38.60
+0.10
1
4856
09:02:10
38.55
38.60
38.60
+0.10
1
4855
09:02:08
38.55
38.60
38.60
+0.10
1
4854
09:02:06
38.55
38.60
38.55
+0.05
2
4853
09:02:06
38.55
38.60
38.55
+0.05
20
4851
09:02:03
38.50
38.60
38.50
0
2
4831
09:02:03
38.55
38.60
38.55
+0.05
5
4829
09:02:01
38.50
38.55
38.55
+0.05
1
4824
09:02:01
38.50
38.55
38.55
+0.05
20
4823
09:02:00
38.50
38.55
38.55
+0.05
1
4803
09:02:00
38.50
38.55
38.55
+0.05
2
4802
09:01:59
38.50
38.55
38.50
0
30
4800
09:01:59
38.50
38.55
38.55
+0.05
6
4770
09:01:59
38.50
38.55
38.55
+0.05
1
4764
09:01:57
38.50
38.60
38.60
+0.10
10
4763
09:01:57
38.50
38.55
38.55
+0.05
1
4753
09:01:57
38.55
38.60
38.55
+0.05
2
4752
09:01:56
38.55
38.60
38.60
+0.10
1
4750
09:01:56
38.55
38.60
38.55
+0.05
3
4749
09:01:54
38.55
38.60
38.55
+0.05
1
4746
09:01:53
38.55
38.60
38.60
+0.10
3
4745
09:01:53
38.50
38.55
38.55
+0.05
2
4742
09:01:53
38.55
38.60
38.55
+0.05
3
4740
09:01:53
38.55
38.60
38.60
+0.10
5
4737
09:01:50
38.50
38.60
38.50
0
1
4732
09:01:50
38.50
38.55
38.55
+0.05
11
4731
09:01:50
38.50
38.55
38.50
0
3
4720
09:01:48
38.50
38.55
38.55
+0.05
5
4717
09:01:46
38.50
38.55
38.50
0
1
4712
09:01:46
38.50
38.55
38.50
0
3
4711
09:01:45
38.50
38.55
38.55
+0.05
3
4708
09:01:45
38.50
38.55
38.50
0
1
4705
09:01:45
38.50
38.55
38.55
+0.05
5
4704
09:01:45
38.50
38.55
38.55
+0.05
1
4699
09:01:44
38.50
38.55
38.55
+0.05
1
4698
09:01:44
38.50
38.55
38.50
0
11
4697
09:01:43
38.50
38.55
38.55
+0.05
3
4686
09:01:39
38.50
38.55
38.55
+0.05
1
4683
09:01:39
38.50
38.55
38.55
+0.05
5
4682
09:01:38
38.50
38.55
38.55
+0.05
1
4677
09:01:38
38.50
38.55
38.55
+0.05
1
4676
09:01:38
38.50
38.55
38.50
0
2
4675
09:01:37
38.50
38.55
38.55
+0.05
1
4673
09:01:37
38.40
38.50
38.50
0
16
4672
09:01:37
38.45
38.55
38.45
-0.05
6
4656
09:01:37
38.45
38.55
38.45
-0.05
239
4650
09:01:36
38.50
38.60
38.50
0
80
4411
09:01:36
38.50
38.60
38.50
0
30
4331
09:01:36
38.55
38.60
38.55
+0.05
1
4301
09:01:35
38.50
38.60
38.60
+0.10
1
4300
09:01:35
38.55
38.60
38.55
+0.05
1
4299
09:01:35
38.55
38.60
38.55
+0.05
1
4298
09:01:35
38.50
38.55
38.55
+0.05
1
4297
09:01:34
38.50
38.55
38.55
+0.05
1
4296
09:01:33
38.50
38.60
38.60
+0.10
10
4295
09:01:33
38.50
38.60
38.60
+0.10
2
4285
09:01:33
38.50
38.60
38.50
0
2
4283
09:01:33
38.55
38.60
38.55
+0.05
42
4281
09:01:32
38.55
38.60
38.60
+0.10
2
4239
09:01:32
38.55
38.60
38.60
+0.10
1
4237
09:01:32
38.55
38.60
38.60
+0.10
1
4236
09:01:31
38.55
38.60
38.60
+0.10
1
4235
09:01:31
38.55
38.60
38.55
+0.05
9
4234
09:01:29
38.60
38.65
38.60
+0.10
4
4225
09:01:29
38.55
38.60
38.60
+0.10
4
4221
09:01:29
38.55
38.60
38.60
+0.10
5
4217
09:01:29
38.55
38.60
38.60
+0.10
5
4212
09:01:28
38.55
38.60
38.60
+0.10
10
4207
09:01:26
38.55
38.60
38.60
+0.10
3
4197
09:01:26
38.55
38.60
38.60
+0.10
1
4194
09:01:26
38.55
38.60
38.60
+0.10
1
4193
09:01:25
38.55
38.60
38.55
+0.05
11
4192
09:01:24
38.55
38.60
38.55
+0.05
10
4181
09:01:24
38.55
38.60
38.55
+0.05
18
4171
09:01:24
38.55
38.65
38.55
+0.05
2
4153
09:01:24
38.60
38.65
38.60
+0.10
202
4151
09:01:24
38.60
38.65
38.65
+0.15
1
3949
09:01:24
38.60
38.65
38.60
+0.10
1
3948
09:01:24
38.60
38.65
38.65
+0.15
4
3947
09:01:24
38.65
38.70
38.65
+0.15
13
3943
09:01:24
38.65
38.70
38.65
+0.15
26
3930
09:01:24
38.65
38.70
38.65
+0.15
2
3904
09:01:24
38.65
38.70
38.65
+0.15
20
3902
09:01:24
38.65
38.70
38.70
+0.20
1
3882
09:01:22
38.65
38.70
38.70
+0.20
1
3881
09:01:22
38.65
38.70
38.65
+0.15
2
3880
09:01:22
38.70
38.75
38.70
+0.20
12
3878
09:01:22
38.70
38.75
38.70
+0.20
2
3866
09:01:22
38.70
38.75
38.70
+0.20
20
3864
09:01:18
38.70
38.75
38.75
+0.25
1
3844
09:01:12
38.65
38.70
38.70
+0.20
12
3843
09:01:11
38.65
38.70
38.70
+0.20
13
3831
09:01:11
38.65
38.70
38.70
+0.20
1
3818
09:01:10
38.65
38.70
38.70
+0.20
1
3817
09:01:10
38.65
38.70
38.70
+0.20
1
3816
09:01:10
38.65
38.70
38.70
+0.20
2
3815
09:01:10
38.65
38.70
38.70
+0.20
27
3813
09:01:10
38.65
38.70
38.70
+0.20
1
3786
09:01:07
38.65
38.70
38.70
+0.20
32
3785
09:01:07
38.65
38.70
38.70
+0.20
1
3753
09:01:05
38.65
38.70
38.70
+0.20
1
3752
09:01:05
38.65
38.70
38.70
+0.20
10
3751
09:01:05
38.65
38.70
38.70
+0.20
2
3741
09:01:04
38.65
38.70
38.65
+0.15
10
3739
09:01:04
38.65
38.70
38.70
+0.20
1
3729
09:01:01
38.65
38.70
38.70
+0.20
1
3728
09:01:00
38.65
38.70
38.65
+0.15
6
3727
09:00:59
38.65
38.70
38.70
+0.20
1
3721
09:00:58
38.65
38.70
38.65
+0.15
1
3720
09:00:58
38.60
38.65
38.65
+0.15
3
3719
09:00:58
38.65
38.70
38.65
+0.15
3
3716
09:00:57
38.60
38.65
38.65
+0.15
10
3713
09:00:57
38.60
38.65
38.65
+0.15
1
3703
09:00:56
38.60
38.65
38.65
+0.15
1
3702
09:00:56
38.60
38.65
38.65
+0.15
1
3701
09:00:56
38.60
38.65
38.65
+0.15
10
3700
09:00:56
38.60
38.65
38.65
+0.15
20
3690
09:00:54
38.60
38.65
38.65
+0.15
1
3670
09:00:54
38.60
38.65
38.65
+0.15
10
3669
09:00:54
38.60
38.65
38.65
+0.15
5
3659
09:00:54
38.60
38.65
38.65
+0.15
30
3654
09:00:54
38.60
38.65
38.65
+0.15
2
3624
09:00:53
38.60
38.65
38.60
+0.10
1
3622
09:00:52
38.60
38.65
38.65
+0.15
1
3621
09:00:50
38.60
38.65
38.65
+0.15
1
3620
09:00:49
38.60
38.65
38.65
+0.15
1
3619
09:00:48
38.60
38.65
38.65
+0.15
1
3618
09:00:47
38.60
38.65
38.60
+0.10
1
3617
09:00:44
38.55
38.65
38.65
+0.15
1
3616
09:00:44
38.55
38.65
38.65
+0.15
5
3615
09:00:43
38.65
38.70
38.65
+0.15
19
3610
09:00:43
38.65
38.70
38.65
+0.15
16
3591
09:00:43
38.65
38.70
38.70
+0.20
4
3575
09:00:43
38.70
38.75
38.70
+0.20
34
3571
09:00:41
38.70
38.75
38.70
+0.20
1
3537
09:00:41
38.65
38.70
38.70
+0.20
7
3536
09:00:41
38.60
38.70
38.70
+0.20
9
3529
09:00:40
38.60
38.65
38.65
+0.15
16
3520
09:00:40
38.55
38.60
38.60
+0.10
22
3504
09:00:40
38.55
38.60
38.60
+0.10
2
3482
09:00:40
38.50
38.55
38.55
+0.05
99
3480
09:00:40
38.50
38.55
38.55
+0.05
360
3381
09:00:40
38.50
38.55
38.55
+0.05
1
3021
09:00:39
38.50
38.55
38.55
+0.05
2
3020
09:00:39
38.50
38.55
38.55
+0.05
1
3018
09:00:39
38.50
38.55
38.55
+0.05
10
3017
09:00:39
38.50
38.55
38.55
+0.05
1
3007
09:00:38
38.50
38.55
38.55
+0.05
2
3006
09:00:37
38.50
38.55
38.55
+0.05
4
3004
09:00:36
38.50
38.55
38.50
0
16
3000
09:00:36
38.50
38.55
38.50
0
77
2984
09:00:36
38.50
38.55
38.50
0
16
2907
09:00:36
38.50
38.55
38.50
0
68
2891
09:00:36
38.50
38.55
38.50
0
12
2823
09:00:36
38.50
38.55
38.50
0
224
2811
09:00:36
38.50
38.55
38.50
0
2
2587
09:00:36
38.50
38.55
38.50
0
2
2585
09:00:36
38.50
38.55
38.50
0
2
2583
09:00:36
38.50
38.55
38.50
0
10
2581
09:00:36
38.50
38.55
38.50
0
2
2571
09:00:36
38.50
38.55
38.50
0
2
2569
09:00:36
38.50
38.55
38.50
0
68
2567
09:00:36
38.50
38.55
38.50
0
16
2499
09:00:36
38.50
38.55
38.50
0
499
2483
09:00:36
38.50
38.55
38.55
+0.05
5
1984
09:00:36
38.50
38.55
38.50
0
1
1979
09:00:36
38.50
38.55
38.55
+0.05
1
1978
09:00:35
38.50
38.55
38.55
+0.05
4
1977
09:00:34
38.50
38.55
38.55
+0.05
1
1973
09:00:33
38.50
38.55
38.55
+0.05
8
1972
09:00:33
38.50
38.55
38.55
+0.05
5
1964
09:00:31
38.50
38.55
38.55
+0.05
1
1959
09:00:31
38.50
38.55
38.55
+0.05
10
1958
09:00:30
38.50
38.55
38.55
+0.05
1
1948
09:00:29
38.50
38.55
38.55
+0.05
1
1947
09:00:29
38.50
38.55
38.50
0
20
1946
09:00:28
38.50
38.55
38.55
+0.05
1
1926
09:00:28
38.55
38.60
38.55
+0.05
82
1925
09:00:28
38.55
38.60
38.55
+0.05
2
1843
09:00:28
38.55
38.60
38.60
+0.10
2
1841
09:00:28
38.55
38.60
38.60
+0.10
2
1839
09:00:28
38.55
38.60
38.55
+0.05
4
1837
09:00:28
38.55
38.60
38.55
+0.05
40
1833
09:00:28
38.55
38.65
38.55
+0.05
20
1793
09:00:28
38.60
38.65
38.60
+0.10
13
1773
09:00:28
38.55
38.60
38.60
+0.10
12
1760
09:00:27
38.55
38.60
38.60
+0.10
1
1748
09:00:26
38.55
38.60
38.60
+0.10
1
1747
09:00:26
38.55
38.60
38.60
+0.10
3
1746
09:00:26
38.55
38.60
38.60
+0.10
1
1743
09:00:25
38.55
38.60
38.60
+0.10
1
1742
09:00:24
38.55
38.60
38.60
+0.10
10
1741
09:00:24
38.55
38.60
38.60
+0.10
1
1731
09:00:23
38.55
38.60
38.60
+0.10
2
1730
09:00:23
38.55
38.60
38.60
+0.10
1
1728
09:00:23
38.55
38.60
38.60
+0.10
1
1727
09:00:23
38.55
38.60
38.60
+0.10
1
1726
09:00:22
38.55
38.60
38.60
+0.10
1
1725
09:00:22
38.55
38.60
38.60
+0.10
2
1724
09:00:21
38.55
38.60
38.60
+0.10
1
1722
09:00:20
38.55
38.60
38.60
+0.10
1
1721
09:00:19
38.55
38.60
38.60
+0.10
5
1720
09:00:19
38.55
38.60
38.60
+0.10
1
1715
09:00:18
38.55
38.60
38.60
+0.10
2
1714
09:00:18
38.55
38.60
38.60
+0.10
5
1712
09:00:18
38.55
38.60
38.60
+0.10
10
1707
09:00:18
38.55
38.60
38.60
+0.10
1
1697
09:00:18
38.55
38.60
38.60
+0.10
1
1696
09:00:17
38.55
38.60
38.60
+0.10
1
1695
09:00:17
38.55
38.60
38.60
+0.10
5
1694
09:00:15
38.55
38.60
38.60
+0.10
6
1689
09:00:14
38.55
38.60
38.60
+0.10
3
1683
09:00:12
38.55
38.60
38.60
+0.10
1
1680
09:00:12
38.55
38.60
38.60
+0.10
19
1679
09:00:12
38.55
38.60
38.60
+0.10
1
1660
09:00:12
38.55
38.60
38.60
+0.10
1
1659
09:00:10
38.55
38.60
38.60
+0.10
1
1658
09:00:10
38.55
38.60
38.60
+0.10
1
1657
09:00:10
38.55
38.60
38.60
+0.10
1
1656
09:00:09
38.55
38.60
38.60
+0.10
1
1655
09:00:09
38.55
38.60
38.60
+0.10
5
1654
09:00:08
38.55
38.60
38.60
+0.10
2
1649
09:00:06
38.55
38.60
38.60
+0.10
1
1647
09:00:06
38.55
38.60
38.55
+0.05
5
1646
09:00:06
38.60
38.65
38.60
+0.10
36
1641
09:00:06
38.60
38.65
38.60
+0.10
5
1605
09:00:06
38.60
38.65
38.60
+0.10
2
1600
09:00:06
38.60
38.65
38.60
+0.10
499
1598
09:00:04
38.60
38.65
38.65
+0.15
2
1099
09:00:04
38.60
38.65
38.65
+0.15
1
1097
09:00:02
38.65
38.70
38.65
+0.15
49
1096
09:00:02
38.65
38.70
38.70
+0.20
3
1047
09:00:02
38.65
38.70
38.65
+0.15
17
1044
09:00:02
38.65
38.70
38.65
+0.15
6
1027
09:00:02
38.65
38.70
38.65
+0.15
14
1021
09:00:02
38.65
38.70
38.70
+0.20
1
1007
09:00:01
38.65
38.70
38.70
+0.20
3
1006
09:00:01
38.70
38.75
38.70
+0.20
129
1003
09:00:01
38.75
38.80
38.75
+0.25
76
874
09:00:01
38.75
38.80
38.75
+0.25
5
798
09:00:01
38.80
38.85
38.80
+0.30
107
793
09:00:01
38.80
38.85
38.85
+0.35
2
686
09:00:00
--
--
38.85
+0.35
684
684
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值3, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值2, 000元
PChome 購物儲值100, 000元
本月限定-儲值3, 000最高回饋150P幣
麥當勞勁辣鷄腿堡即享券
PChome 購物儲值10, 000元
SAMSUNG Galaxy S23 Ultra (12G/256G)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
大潤發5000元即享券(餘額型)
Apple iPhone 15 Pro Max (256G)
MyCard 2000點虛擬點數卡
個股名稱
【美股盤後】收黑☆
證交所林修銘：公司治理評鑑202...
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
錸德
長榮航
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【金屬盤後】金價跌 銅價持平☆
‧
新青安違規戶信用評分註記？ 莊...
‧
日月光投控ADR2日上漲0.0116美...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
