24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
金融業公平待客哪裡沒做好 金管會日常監理緊盯
熱門
[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告
更新報價
華晶科
(3059)
光電業
上市
41.70
▲+2.35
+5.97%
6.74
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.35
16,399
41.70
114
41.75
48
39.50
41.90
39.00
39.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
41.70
41.75
41.70
+2.35
34
16399
13:30:00
41.70
41.75
41.70
+2.35
496
16365
13:24:57
41.70
41.75
41.70
+2.35
1
15869
13:24:49
41.70
41.75
41.70
+2.35
1
15868
13:24:48
41.75
41.80
41.75
+2.40
2
15867
13:24:48
41.75
41.80
41.80
+2.45
1
15865
13:24:42
41.75
41.80
41.80
+2.45
1
15864
13:24:41
41.75
41.80
41.80
+2.45
1
15863
13:24:38
41.70
41.75
41.80
+2.45
1
15862
13:24:38
41.70
41.75
41.75
+2.40
1
15861
13:24:36
41.70
41.80
41.80
+2.45
2
15860
13:24:35
41.75
41.80
41.70
+2.35
2
15858
13:24:35
41.75
41.80
41.75
+2.40
3
15856
13:24:35
41.75
41.80
41.75
+2.40
1
15853
13:24:33
41.75
41.80
41.80
+2.45
2
15852
13:24:32
41.75
41.80
41.80
+2.45
1
15850
13:24:30
41.75
41.80
41.75
+2.40
1
15849
13:24:29
41.70
41.80
41.70
+2.35
1
15848
13:24:28
41.70
41.80
41.80
+2.45
2
15847
13:24:28
41.70
41.80
41.70
+2.35
1
15845
13:24:28
41.70
41.75
41.80
+2.45
8
15844
13:24:28
41.70
41.75
41.75
+2.40
32
15836
13:24:26
41.70
41.75
41.70
+2.35
1
15804
13:24:26
41.70
41.75
41.70
+2.35
1
15803
13:24:25
41.70
41.75
41.70
+2.35
1
15802
13:24:20
41.70
41.75
41.70
+2.35
3
15801
13:24:18
41.65
41.70
41.70
+2.35
7
15798
13:24:18
41.65
41.70
41.70
+2.35
1
15791
13:24:17
41.65
41.70
41.70
+2.35
2
15790
13:24:17
41.65
41.70
41.70
+2.35
1
15788
13:24:15
41.65
41.70
41.70
+2.35
2
15787
13:24:13
41.65
41.70
41.70
+2.35
2
15785
13:24:12
41.65
41.70
41.70
+2.35
2
15783
13:24:11
41.65
41.70
41.70
+2.35
2
15781
13:24:11
41.65
41.70
41.70
+2.35
4
15779
13:24:09
41.65
41.70
41.70
+2.35
5
15775
13:24:08
41.65
41.70
41.70
+2.35
1
15770
13:24:06
41.65
41.70
41.70
+2.35
1
15769
13:24:02
41.65
41.70
41.65
+2.30
6
15768
13:24:02
41.65
41.70
41.70
+2.35
3
15762
13:24:00
41.70
41.75
41.70
+2.35
2
15759
13:23:58
41.70
41.75
41.70
+2.35
1
15757
13:23:54
41.65
41.75
41.65
+2.30
1
15756
13:23:54
41.65
41.70
41.75
+2.40
9
15755
13:23:54
41.65
41.70
41.70
+2.35
1
15746
13:23:50
41.65
41.70
41.70
+2.35
1
15745
13:23:49
41.65
41.70
41.70
+2.35
1
15744
13:23:49
41.65
41.70
41.65
+2.30
1
15743
13:23:45
41.65
41.70
41.70
+2.35
1
15742
13:23:43
41.70
41.75
41.70
+2.35
3
15741
13:23:42
41.70
41.75
41.75
+2.40
2
15738
13:23:42
41.70
41.75
41.70
+2.35
1
15736
13:23:39
41.70
41.75
41.70
+2.35
1
15735
13:23:33
41.65
41.70
41.70
+2.35
1
15734
13:23:31
41.70
41.75
41.65
+2.30
4
15733
13:23:31
41.70
41.75
41.70
+2.35
3
15729
13:23:28
41.70
41.75
41.70
+2.35
1
15726
13:23:24
41.70
41.75
41.75
+2.40
1
15725
13:23:24
41.70
41.75
41.75
+2.40
1
15724
13:23:23
41.70
41.75
41.70
+2.35
3
15723
13:23:21
41.65
41.70
41.70
+2.35
1
15720
13:23:19
41.65
41.70
41.75
+2.40
4
15719
13:23:19
41.65
41.70
41.70
+2.35
1
15715
13:23:18
41.65
41.70
41.70
+2.35
1
15714
13:23:17
41.65
41.70
41.70
+2.35
5
15713
13:23:14
41.65
41.70
41.70
+2.35
4
15708
13:23:11
41.65
41.70
41.70
+2.35
1
15704
13:23:10
41.65
41.70
41.65
+2.30
2
15703
13:23:09
41.65
41.70
41.70
+2.35
1
15701
13:23:00
41.60
41.70
41.70
+2.35
1
15700
13:23:00
41.65
41.70
41.65
+2.30
19
15699
13:23:00
41.65
41.70
41.65
+2.30
2
15680
13:22:58
41.65
41.70
41.65
+2.30
3
15678
13:22:58
41.65
41.70
41.65
+2.30
1
15675
13:22:54
41.65
41.70
41.65
+2.30
2
15674
13:22:52
41.65
41.70
41.70
+2.35
10
15672
13:22:52
41.65
41.70
41.70
+2.35
1
15662
13:22:51
41.65
41.70
41.70
+2.35
1
15661
13:22:48
41.65
41.70
41.70
+2.35
1
15660
13:22:48
41.65
41.70
41.65
+2.30
3
15659
13:22:48
41.65
41.70
41.70
+2.35
5
15656
13:22:45
41.70
41.75
41.70
+2.35
13
15651
13:22:45
41.70
41.75
41.70
+2.35
3
15638
13:22:45
41.70
41.75
41.70
+2.35
11
15635
13:22:44
41.70
41.80
41.70
+2.35
4
15624
13:22:44
41.75
41.80
41.75
+2.40
64
15620
13:22:44
41.75
41.80
41.75
+2.40
2
15556
13:22:43
41.75
41.80
41.80
+2.45
1
15554
13:22:43
41.75
41.80
41.80
+2.45
1
15553
13:22:40
41.75
41.80
41.80
+2.45
10
15552
13:22:38
41.75
41.80
41.80
+2.45
5
15542
13:22:34
41.75
41.80
41.80
+2.45
2
15537
13:22:30
41.75
41.80
41.75
+2.40
1
15535
13:22:26
41.75
41.80
41.80
+2.45
1
15534
13:22:23
41.75
41.80
41.80
+2.45
2
15533
13:22:23
41.75
41.80
41.80
+2.45
2
15531
13:22:22
41.75
41.80
41.80
+2.45
3
15529
13:22:20
41.75
41.80
41.75
+2.40
1
15526
13:22:18
41.75
41.80
41.75
+2.40
1
15525
13:22:18
41.75
41.80
41.80
+2.45
20
15524
13:22:15
41.75
41.80
41.80
+2.45
15
15504
13:22:13
41.75
41.80
41.80
+2.45
2
15489
13:22:12
41.75
41.80
41.75
+2.40
2
15487
13:22:11
41.75
41.80
41.75
+2.40
1
15485
13:22:10
41.75
41.80
41.80
+2.45
3
15484
13:22:08
41.75
41.80
41.80
+2.45
2
15481
13:22:03
41.75
41.80
41.75
+2.40
1
15479
13:22:02
41.75
41.80
41.80
+2.45
1
15478
13:22:00
41.75
41.80
41.80
+2.45
2
15477
13:21:59
41.75
41.80
41.80
+2.45
1
15475
13:21:59
41.75
41.80
41.75
+2.40
17
15474
13:21:59
41.75
41.80
41.75
+2.40
5
15457
13:21:57
41.75
41.80
41.80
+2.45
1
15452
13:21:56
41.75
41.80
41.80
+2.45
1
15451
13:21:56
41.75
41.80
41.80
+2.45
5
15450
13:21:54
41.75
41.80
41.80
+2.45
2
15445
13:21:49
41.75
41.80
41.80
+2.45
1
15443
13:21:49
41.75
41.80
41.75
+2.40
1
15442
13:21:48
41.75
41.80
41.80
+2.45
1
15441
13:21:42
41.75
41.80
41.75
+2.40
1
15440
13:21:39
41.75
41.80
41.80
+2.45
1
15439
13:21:37
41.75
41.80
41.75
+2.40
1
15438
13:21:36
41.75
41.80
41.80
+2.45
1
15437
13:21:36
41.75
41.80
41.80
+2.45
2
15436
13:21:36
41.75
41.80
41.80
+2.45
4
15434
13:21:34
41.75
41.80
41.75
+2.40
2
15430
13:21:30
41.75
41.80
41.80
+2.45
12
15428
13:21:30
41.70
41.75
41.75
+2.40
8
15416
13:21:29
41.70
41.75
41.75
+2.40
11
15408
13:21:25
41.70
41.75
41.75
+2.40
2
15397
13:21:25
41.70
41.75
41.70
+2.35
2
15395
13:21:24
41.70
41.75
41.75
+2.40
1
15393
13:21:24
41.70
41.75
41.75
+2.40
1
15392
13:21:22
41.60
41.65
41.75
+2.40
14
15391
13:21:22
41.60
41.65
41.70
+2.35
10
15377
13:21:22
41.60
41.65
41.65
+2.30
6
15367
13:21:20
41.60
41.70
41.60
+2.25
1
15361
13:21:20
41.60
41.65
41.65
+2.30
2
15360
13:21:17
41.60
41.65
41.65
+2.30
2
15358
13:21:16
41.60
41.65
41.65
+2.30
1
15356
13:21:13
41.60
41.65
41.65
+2.30
1
15355
13:21:13
41.60
41.65
41.65
+2.30
1
15354
13:21:12
41.60
41.70
41.60
+2.25
1
15353
13:21:10
41.60
41.70
41.60
+2.25
5
15352
13:21:09
41.60
41.70
41.60
+2.25
1
15347
13:21:08
41.60
41.70
41.70
+2.35
1
15346
13:21:08
41.60
41.70
41.60
+2.25
3
15345
13:21:08
41.70
41.75
41.70
+2.35
1
15342
13:21:08
41.70
41.75
41.70
+2.35
9
15341
13:21:08
41.65
41.75
41.60
+2.25
16
15332
13:21:08
41.65
41.75
41.65
+2.30
2
15316
13:21:00
41.65
41.75
41.60
+2.25
1
15314
13:21:00
41.65
41.75
41.65
+2.30
1
15313
13:21:00
41.70
41.75
41.70
+2.35
1
15312
13:21:00
41.65
41.70
41.70
+2.35
1
15311
13:20:59
41.65
41.70
41.65
+2.30
15
15310
13:20:59
41.65
41.70
41.70
+2.35
2
15295
13:20:57
41.65
41.70
41.70
+2.35
1
15293
13:20:56
41.65
41.70
41.70
+2.35
2
15292
13:20:55
41.70
41.75
41.70
+2.35
10
15290
13:20:55
41.70
41.75
41.75
+2.40
1
15280
13:20:53
41.70
41.75
41.75
+2.40
5
15279
13:20:50
41.70
41.75
41.75
+2.40
2
15274
13:20:47
41.70
41.75
41.70
+2.35
1
15272
13:20:45
41.75
41.80
41.75
+2.40
1
15271
13:20:44
41.70
41.75
41.75
+2.40
1
15270
13:20:40
41.60
41.70
41.80
+2.45
3
15269
13:20:40
41.60
41.70
41.75
+2.40
6
15266
13:20:40
41.60
41.70
41.70
+2.35
1
15260
13:20:36
41.70
41.75
41.70
+2.35
1
15259
13:20:35
41.75
41.80
41.75
+2.40
5
15258
13:20:35
41.70
41.80
41.70
+2.35
2
15253
13:20:34
41.60
41.80
41.60
+2.25
3
15251
13:20:34
41.60
41.80
41.60
+2.25
4
15248
13:20:34
41.60
41.80
41.60
+2.25
4
15244
13:20:34
41.60
41.80
41.60
+2.25
11
15240
13:20:34
41.65
41.80
41.65
+2.30
26
15229
13:20:34
41.65
41.80
41.65
+2.30
30
15203
13:20:34
41.65
41.85
41.65
+2.30
58
15173
13:20:34
41.80
41.85
41.80
+2.45
10
15115
13:20:34
41.70
41.85
41.70
+2.35
205
15105
13:20:32
41.70
41.80
41.80
+2.45
1
14900
13:20:31
41.75
41.80
41.75
+2.40
5
14899
13:20:30
41.70
41.80
41.80
+2.45
3
14894
13:20:30
41.70
41.80
41.70
+2.35
3
14891
13:20:29
41.75
41.80
41.75
+2.40
20
14888
13:20:29
41.70
41.80
41.80
+2.45
10
14868
13:20:29
41.75
41.80
41.75
+2.40
2
14858
13:20:29
41.75
41.80
41.80
+2.45
5
14856
13:20:24
41.70
41.80
41.70
+2.35
3
14851
13:20:24
41.75
41.80
41.75
+2.40
1
14848
13:20:24
41.75
41.80
41.80
+2.45
2
14847
13:20:22
41.75
41.80
41.75
+2.40
5
14845
13:20:21
41.70
41.80
41.80
+2.45
1
14840
13:20:20
41.75
41.80
41.75
+2.40
7
14839
13:20:20
41.75
41.80
41.75
+2.40
1
14832
13:20:17
41.80
41.85
41.80
+2.45
5
14831
13:20:16
41.75
41.80
41.80
+2.45
2
14826
13:20:13
41.75
41.85
41.85
+2.50
1
14824
13:20:13
41.75
41.85
41.85
+2.50
2
14823
13:20:12
41.75
41.85
41.85
+2.50
1
14821
13:20:12
41.75
41.85
41.85
+2.50
1
14820
13:20:10
41.75
41.85
41.85
+2.50
1
14819
13:20:09
41.70
41.85
41.85
+2.50
3
14818
13:20:09
41.70
41.80
41.85
+2.50
4
14815
13:20:09
41.70
41.80
41.80
+2.45
6
14811
13:20:08
41.75
41.80
41.75
+2.40
1
14805
13:20:08
41.70
41.80
41.80
+2.45
1
14804
13:20:06
41.70
41.80
41.80
+2.45
1
14803
13:20:06
41.70
41.80
41.80
+2.45
2
14802
13:20:05
41.75
41.80
41.75
+2.40
4
14800
13:20:03
41.75
41.80
41.75
+2.40
1
14796
13:20:02
41.70
41.80
41.80
+2.45
1
14795
13:20:01
41.70
41.80
41.70
+2.35
1
14794
13:19:59
41.70
41.80
41.80
+2.45
1
14793
13:19:59
41.75
41.80
41.75
+2.40
25
14792
13:19:58
41.75
41.80
41.80
+2.45
1
14767
13:19:57
41.75
41.85
41.85
+2.50
8
14766
13:19:57
41.80
41.85
41.80
+2.45
1
14758
13:19:57
41.80
41.85
41.85
+2.50
2
14757
13:19:54
41.80
41.85
41.80
+2.45
1
14755
13:19:54
41.75
41.80
41.80
+2.45
4
14754
13:19:53
41.75
41.80
41.80
+2.45
10
14750
13:19:53
41.75
41.80
41.80
+2.45
1
14740
13:19:53
41.75
41.80
41.75
+2.40
2
14739
13:19:52
41.75
41.80
41.80
+2.45
1
14737
13:19:49
41.75
41.80
41.80
+2.45
1
14736
13:19:49
41.75
41.80
41.80
+2.45
10
14735
13:19:48
41.75
41.80
41.80
+2.45
5
14725
13:19:47
41.75
41.80
41.80
+2.45
1
14720
13:19:45
41.75
41.80
41.80
+2.45
1
14719
13:19:42
41.75
41.80
41.80
+2.45
1
14718
13:19:41
41.75
41.80
41.80
+2.45
1
14717
13:19:37
41.75
41.80
41.80
+2.45
2
14716
13:19:37
41.75
41.80
41.80
+2.45
2
14714
13:19:35
41.75
41.80
41.75
+2.40
20
14712
13:19:33
41.75
41.80
41.80
+2.45
12
14692
13:19:32
41.75
41.80
41.80
+2.45
3
14680
13:19:31
41.75
41.80
41.80
+2.45
1
14677
13:19:28
41.75
41.80
41.80
+2.45
10
14676
13:19:28
41.75
41.80
41.80
+2.45
5
14666
13:19:27
41.75
41.80
41.80
+2.45
2
14661
13:19:27
41.75
41.80
41.75
+2.40
1
14659
13:19:26
41.75
41.80
41.80
+2.45
1
14658
13:19:25
41.75
41.80
41.80
+2.45
1
14657
13:19:24
41.75
41.80
41.80
+2.45
1
14656
13:19:24
41.75
41.80
41.80
+2.45
1
14655
13:19:24
41.75
41.80
41.80
+2.45
1
14654
13:19:22
41.80
41.85
41.80
+2.45
1
14653
13:19:22
41.80
41.85
41.80
+2.45
1
14652
13:19:20
41.75
41.85
41.75
+2.40
1
14651
13:19:19
41.80
41.85
41.80
+2.45
1
14650
13:19:19
41.80
41.85
41.80
+2.45
2
14649
13:19:13
41.80
41.85
41.80
+2.45
2
14647
13:19:12
41.75
41.80
41.80
+2.45
3
14645
13:19:12
41.75
41.80
41.80
+2.45
10
14642
13:19:11
41.75
41.80
41.80
+2.45
1
14632
13:19:11
41.75
41.80
41.80
+2.45
1
14631
13:19:09
41.75
41.80
41.80
+2.45
1
14630
13:19:07
41.75
41.80
41.80
+2.45
2
14629
13:19:05
41.70
41.80
41.80
+2.45
1
14627
13:19:03
41.70
41.75
41.80
+2.45
5
14626
13:19:03
41.70
41.75
41.75
+2.40
7
14621
13:19:03
41.75
41.80
41.75
+2.40
40
14614
13:19:03
41.80
41.85
41.80
+2.45
1
14574
13:19:02
41.80
41.85
41.80
+2.45
1
14573
13:19:01
41.80
41.85
41.80
+2.45
1
14572
13:19:00
41.80
41.85
41.80
+2.45
39
14571
13:19:00
41.75
41.80
41.80
+2.45
1
14532
13:19:00
41.80
41.85
41.80
+2.45
1
14531
13:18:59
41.75
41.85
41.85
+2.50
1
14530
13:18:59
41.80
41.85
41.80
+2.45
1
14529
13:18:59
41.80
41.85
41.80
+2.45
6
14528
13:18:59
41.80
41.85
41.80
+2.45
4
14522
13:18:55
41.80
41.85
41.80
+2.45
1
14518
13:18:54
41.80
41.85
41.80
+2.45
5
14517
13:18:54
41.80
41.85
41.80
+2.45
10
14512
13:18:54
41.80
41.85
41.85
+2.50
1
14502
13:18:53
41.75
41.85
41.85
+2.50
1
14501
13:18:53
41.75
41.85
41.85
+2.50
1
14500
13:18:52
41.80
41.85
41.80
+2.45
3
14499
13:18:52
41.75
41.80
41.80
+2.45
1
14496
13:18:51
41.75
41.80
41.80
+2.45
1
14495
13:18:51
41.75
41.80
41.80
+2.45
1
14494
13:18:50
41.75
41.80
41.80
+2.45
1
14493
13:18:49
41.75
41.85
41.85
+2.50
1
14492
13:18:47
41.80
41.85
41.80
+2.45
2
14491
13:18:46
41.80
41.85
41.80
+2.45
2
14489
13:18:46
41.75
41.80
41.80
+2.45
1
14487
13:18:46
41.75
41.80
41.80
+2.45
2
14486
13:18:45
41.75
41.80
41.80
+2.45
2
14484
13:18:45
41.75
41.80
41.75
+2.40
1
14482
13:18:42
41.75
41.80
41.80
+2.45
2
14481
13:18:40
41.75
41.85
41.85
+2.50
1
14479
13:18:40
41.75
41.85
41.85
+2.50
2
14478
13:18:40
41.80
41.85
41.80
+2.45
7
14476
13:18:39
41.75
41.80
41.80
+2.45
1
14469
13:18:37
41.75
41.80
41.75
+2.40
1
14468
13:18:37
41.75
41.80
41.80
+2.45
2
14467
13:18:36
41.75
41.80
41.80
+2.45
1
14465
13:18:36
41.80
41.85
41.80
+2.45
2
14464
13:18:34
41.75
41.85
41.85
+2.50
6
14462
13:18:31
41.80
41.85
41.80
+2.45
1
14456
13:18:31
41.75
41.80
41.80
+2.45
1
14455
13:18:30
41.80
41.85
41.80
+2.45
3
14454
13:18:30
41.80
41.85
41.80
+2.45
1
14451
13:18:27
41.80
41.85
41.80
+2.45
1
14450
13:18:27
41.80
41.85
41.85
+2.50
2
14449
13:18:24
41.75
41.85
41.85
+2.50
1
14447
13:18:24
41.80
41.85
41.80
+2.45
1
14446
13:18:22
41.80
41.85
41.80
+2.45
1
14445
13:18:21
41.75
41.80
41.80
+2.45
1
14444
13:18:19
41.75
41.85
41.85
+2.50
1
14443
13:18:18
41.75
41.85
41.85
+2.50
1
14442
13:18:17
41.75
41.85
41.85
+2.50
1
14441
13:18:16
41.75
41.80
41.80
+2.45
1
14440
13:18:16
41.75
41.85
41.85
+2.50
10
14439
13:18:15
41.80
41.85
41.80
+2.45
3
14429
13:18:15
41.75
41.80
41.85
+2.50
1
14426
13:18:15
41.75
41.80
41.80
+2.45
3
14425
13:18:15
41.75
41.80
41.80
+2.45
1
14422
13:18:14
41.75
41.80
41.80
+2.45
3
14421
13:18:13
41.75
41.80
41.75
+2.40
6
14418
13:18:12
41.75
41.80
41.80
+2.45
2
14412
13:18:09
41.75
41.80
41.80
+2.45
1
14410
13:18:07
41.75
41.80
41.80
+2.45
1
14409
13:18:07
41.75
41.80
41.75
+2.40
1
14408
13:18:06
41.70
41.80
41.80
+2.45
1
14407
13:18:05
41.70
41.80
41.70
+2.35
2
14406
13:18:05
41.75
41.80
41.75
+2.40
1
14404
13:18:05
41.75
41.80
41.80
+2.45
1
14403
13:18:03
41.70
41.80
41.80
+2.45
1
14402
13:18:01
41.75
41.80
41.75
+2.40
10
14401
13:18:01
41.70
41.80
41.80
+2.45
2
14391
13:17:59
41.70
41.80
41.70
+2.35
1
14389
13:17:59
41.75
41.80
41.75
+2.40
1
14388
13:17:58
41.75
41.80
41.80
+2.45
1
14387
13:17:57
41.75
41.80
41.75
+2.40
1
14386
13:17:56
41.70
41.80
41.80
+2.45
1
14385
13:17:54
41.75
41.80
41.75
+2.40
42
14384
13:17:52
41.75
41.85
41.75
+2.40
16
14342
13:17:52
41.80
41.85
41.80
+2.45
5
14326
13:17:52
41.75
41.80
41.80
+2.45
3
14321
13:17:51
41.75
41.80
41.80
+2.45
1
14318
13:17:51
41.75
41.80
41.80
+2.45
2
14317
13:17:51
41.75
41.80
41.80
+2.45
1
14315
13:17:51
41.75
41.80
41.80
+2.45
1
14314
13:17:50
41.75
41.80
41.80
+2.45
1
14313
13:17:49
41.75
41.80
41.75
+2.40
1
14312
13:17:49
41.80
41.85
41.80
+2.45
1
14311
13:17:47
41.80
41.85
41.80
+2.45
4
14310
13:17:47
41.80
41.85
41.85
+2.50
1
14306
13:17:46
41.80
41.85
41.80
+2.45
1
14305
13:17:46
41.75
41.80
41.80
+2.45
4
14304
13:17:45
41.75
41.80
41.80
+2.45
1
14300
13:17:43
41.75
41.80
41.80
+2.45
1
14299
13:17:42
41.80
41.85
41.80
+2.45
1
14298
13:17:42
41.80
41.85
41.80
+2.45
1
14297
13:17:41
41.80
41.85
41.80
+2.45
1
14296
13:17:40
41.75
41.80
41.80
+2.45
1
14295
13:17:39
41.80
41.85
41.80
+2.45
2
14294
13:17:39
41.80
41.85
41.80
+2.45
1
14292
13:17:38
41.80
41.85
41.80
+2.45
2
14291
13:17:38
41.75
41.80
41.80
+2.45
1
14289
13:17:36
41.75
41.80
41.80
+2.45
1
14288
13:17:34
41.75
41.80
41.75
+2.40
2
14287
13:17:34
41.75
41.80
41.85
+2.50
7
14285
13:17:34
41.75
41.80
41.80
+2.45
3
14278
13:17:33
41.75
41.80
41.80
+2.45
1
14275
13:17:32
41.75
41.80
41.80
+2.45
1
14274
13:17:30
41.75
41.80
41.80
+2.45
1
14273
13:17:29
41.80
41.85
41.80
+2.45
1
14272
13:17:28
41.80
41.85
41.80
+2.45
1
14271
13:17:28
41.80
41.85
41.85
+2.50
1
14270
13:17:27
41.80
41.85
41.85
+2.50
1
14269
13:17:27
41.80
41.85
41.80
+2.45
2
14268
13:17:23
41.80
41.85
41.80
+2.45
1
14266
13:17:23
41.80
41.85
41.80
+2.45
1
14265
13:17:22
41.80
41.85
41.80
+2.45
5
14264
13:17:21
41.80
41.85
41.80
+2.45
1
14259
13:17:21
41.75
41.85
41.75
+2.40
1
14258
13:17:19
41.70
41.75
41.80
+2.45
1
14257
13:17:19
41.70
41.75
41.75
+2.40
1
14256
13:17:17
41.70
41.80
41.80
+2.45
1
14255
13:17:16
41.70
41.75
41.80
+2.45
3
14254
13:17:16
41.70
41.75
41.75
+2.40
2
14251
13:17:16
41.70
41.75
41.75
+2.40
1
14249
13:17:15
41.70
41.75
41.75
+2.40
1
14248
13:17:15
41.75
41.80
41.75
+2.40
3
14247
13:17:12
41.75
41.85
41.75
+2.40
1
14244
13:17:10
41.80
41.85
41.80
+2.45
5
14243
13:17:10
41.75
41.85
41.75
+2.40
2
14238
13:17:09
41.75
41.80
41.80
+2.45
1
14236
13:17:09
41.80
41.85
41.80
+2.45
9
14235
13:17:08
41.75
41.85
41.85
+2.50
1
14226
13:17:07
41.80
41.85
41.80
+2.45
1
14225
13:17:07
41.80
41.85
41.80
+2.45
6
14224
13:17:07
41.75
41.80
41.80
+2.45
14
14218
13:17:07
41.75
41.80
41.80
+2.45
2
14204
13:17:07
41.70
41.80
41.80
+2.45
2
14202
13:17:02
41.70
41.80
41.70
+2.35
2
14200
13:17:01
41.75
41.80
41.75
+2.40
2
14198
13:17:01
41.70
41.80
41.80
+2.45
10
14196
13:17:01
41.70
41.80
41.80
+2.45
2
14186
13:17:01
41.65
41.80
41.80
+2.45
5
14184
13:16:59
41.70
41.80
41.70
+2.35
2
14179
13:16:59
41.70
41.80
41.70
+2.35
6
14177
13:16:57
41.70
41.80
41.70
+2.35
5
14171
13:16:57
41.65
41.80
41.80
+2.45
1
14166
13:16:57
41.70
41.80
41.70
+2.35
3
14165
13:16:56
41.70
41.80
41.80
+2.45
1
14162
13:16:55
41.70
41.80
41.80
+2.45
1
14161
13:16:54
41.70
41.80
41.80
+2.45
2
14160
13:16:52
41.70
41.80
41.80
+2.45
1
14158
13:16:52
41.70
41.80
41.80
+2.45
1
14157
13:16:52
41.75
41.80
41.75
+2.40
5
14156
13:16:52
41.70
41.80
41.80
+2.45
1
14151
13:16:51
41.70
41.80
41.70
+2.35
13
14150
13:16:51
41.70
41.80
41.70
+2.35
13
14137
13:16:49
41.70
41.80
41.70
+2.35
34
14124
13:16:49
41.80
41.85
41.80
+2.45
1
14090
13:16:49
41.75
41.85
41.75
+2.40
26
14089
13:16:49
41.75
41.85
41.75
+2.40
24
14063
13:16:49
41.80
41.85
41.80
+2.45
1
14039
13:16:48
41.75
41.85
41.85
+2.50
1
14038
13:16:48
41.75
41.85
41.85
+2.50
2
14037
13:16:47
41.75
41.85
41.85
+2.50
2
14035
13:16:44
41.80
41.85
41.80
+2.45
1
14033
13:16:41
41.75
41.85
41.85
+2.50
1
14032
13:16:40
41.75
41.80
41.85
+2.50
17
14031
13:16:40
41.75
41.80
41.80
+2.45
3
14014
13:16:39
41.75
41.80
41.80
+2.45
1
14011
13:16:39
41.75
41.80
41.80
+2.45
1
14010
13:16:37
41.75
41.85
41.75
+2.40
11
14009
13:16:37
41.80
41.85
41.80
+2.45
3
13998
13:16:35
41.80
41.85
41.80
+2.45
3
13995
13:16:34
41.80
41.85
41.80
+2.45
4
13992
13:16:34
41.80
41.85
41.85
+2.50
1
13988
13:16:33
41.80
41.85
41.85
+2.50
8
13987
13:16:33
41.80
41.85
41.80
+2.45
2
13979
13:16:31
41.80
41.85
41.85
+2.50
1
13977
13:16:31
41.75
41.85
41.85
+2.50
2
13976
13:16:31
41.75
41.80
41.80
+2.45
1
13974
13:16:30
41.75
41.80
41.75
+2.40
5
13973
13:16:29
41.75
41.85
41.85
+2.50
1
13968
13:16:26
41.80
41.85
41.80
+2.45
1
13967
13:16:26
41.80
41.85
41.80
+2.45
2
13966
13:16:24
41.75
41.80
41.80
+2.45
1
13964
13:16:24
41.75
41.80
41.80
+2.45
1
13963
13:16:23
41.75
41.85
41.85
+2.50
5
13962
13:16:23
41.80
41.85
41.80
+2.45
3
13957
13:16:23
41.80
41.85
41.80
+2.45
1
13954
13:16:22
41.80
41.85
41.80
+2.45
3
13953
13:16:22
41.80
41.85
41.80
+2.45
1
13950
13:16:21
41.80
41.85
41.80
+2.45
7
13949
13:16:21
41.70
41.80
41.80
+2.45
3
13942
13:16:19
41.70
41.85
41.85
+2.50
1
13939
13:16:19
41.70
41.80
41.85
+2.50
6
13938
13:16:19
41.70
41.80
41.80
+2.45
1
13932
13:16:18
41.70
41.80
41.80
+2.45
1
13931
13:16:17
41.80
41.85
41.80
+2.45
1
13930
13:16:16
41.70
41.85
41.85
+2.50
10
13929
13:16:15
41.80
41.85
41.80
+2.45
1
13919
13:16:15
41.80
41.85
41.80
+2.45
1
13918
13:16:15
41.70
41.75
41.80
+2.45
1
13917
13:16:15
41.70
41.75
41.75
+2.40
1
13916
13:16:15
41.70
41.80
41.80
+2.45
4
13915
13:16:14
41.80
41.85
41.80
+2.45
1
13911
13:16:14
41.70
41.85
41.70
+2.35
54
13910
13:16:14
41.80
41.85
41.80
+2.45
1
13856
13:16:14
41.70
41.80
41.80
+2.45
9
13855
13:16:14
41.75
41.80
41.75
+2.40
22
13846
13:16:14
41.75
41.80
41.75
+2.40
2
13824
13:16:14
41.75
41.80
41.80
+2.45
1
13822
13:16:09
41.80
41.85
41.80
+2.45
1
13821
13:16:09
41.80
41.85
41.80
+2.45
1
13820
13:16:07
41.70
41.80
41.80
+2.45
1
13819
13:16:05
41.70
41.85
41.85
+2.50
1
13818
13:16:05
41.80
41.85
41.80
+2.45
2
13817
13:16:04
41.70
41.85
41.85
+2.50
2
13815
13:16:02
41.70
41.85
41.85
+2.50
2
13813
13:16:02
41.75
41.85
41.75
+2.40
18
13811
13:16:01
41.75
41.80
41.85
+2.50
3
13793
13:16:01
41.75
41.80
41.80
+2.45
13
13790
13:16:01
41.75
41.80
41.75
+2.40
2
13777
13:16:01
41.65
41.75
41.75
+2.40
4
13775
13:16:01
41.65
41.75
41.75
+2.40
1
13771
13:16:00
41.65
41.75
41.75
+2.40
2
13770
13:15:59
41.65
41.75
41.75
+2.40
1
13768
13:15:59
41.70
41.75
41.70
+2.35
6
13767
13:15:58
41.70
41.75
41.70
+2.35
2
13761
13:15:57
41.70
41.80
41.80
+2.45
2
13759
13:15:55
41.70
41.80
41.80
+2.45
4
13757
13:15:54
41.70
41.80
41.80
+2.45
1
13753
13:15:54
41.70
41.75
41.80
+2.45
1
13752
13:15:54
41.70
41.75
41.75
+2.40
2
13751
13:15:53
41.70
41.75
41.70
+2.35
3
13749
13:15:52
41.75
41.80
41.75
+2.40
5
13746
13:15:52
41.65
41.80
41.80
+2.45
1
13741
13:15:52
41.65
41.80
41.80
+2.45
1
13740
13:15:52
41.70
41.80
41.70
+2.35
1
13739
13:15:52
41.70
41.80
41.80
+2.45
1
13738
13:15:50
41.70
41.80
41.70
+2.35
1
13737
13:15:50
41.75
41.80
41.75
+2.40
1
13736
13:15:49
41.65
41.80
41.80
+2.45
1
13735
13:15:49
41.70
41.80
41.70
+2.35
5
13734
13:15:48
41.70
41.80
41.70
+2.35
2
13729
13:15:48
41.75
41.80
41.75
+2.40
3
13727
13:15:48
41.70
41.75
41.75
+2.40
2
13724
13:15:48
41.70
41.80
41.70
+2.35
2
13722
13:15:48
41.65
41.70
41.75
+2.40
1
13720
13:15:48
41.65
41.70
41.70
+2.35
1
13719
13:15:47
41.65
41.75
41.75
+2.40
1
13718
13:15:47
41.65
41.75
41.75
+2.40
4
13717
13:15:46
41.65
41.70
41.70
+2.35
2
13713
13:15:44
41.70
41.75
41.70
+2.35
1
13711
13:15:43
41.65
41.75
41.75
+2.40
2
13710
13:15:40
41.65
41.75
41.75
+2.40
1
13708
13:15:39
41.65
41.75
41.75
+2.40
1
13707
13:15:38
41.60
41.80
41.80
+2.45
4
13706
13:15:38
41.60
41.80
41.80
+2.45
1
13702
13:15:38
41.60
41.80
41.80
+2.45
1
13701
13:15:38
41.60
41.80
41.80
+2.45
1
13700
13:15:38
41.65
41.80
41.65
+2.30
23
13699
13:15:38
41.70
41.80
41.70
+2.35
98
13676
13:15:38
41.75
41.80
41.75
+2.40
10
13578
13:15:37
41.75
41.80
41.80
+2.45
1
13568
13:15:35
41.75
41.80
41.80
+2.45
1
13567
13:15:35
41.75
41.80
41.80
+2.45
2
13566
13:15:34
41.75
41.80
41.80
+2.45
1
13564
13:15:33
41.75
41.80
41.80
+2.45
1
13563
13:15:33
41.75
41.80
41.80
+2.45
2
13562
13:15:33
41.75
41.80
41.80
+2.45
1
13560
13:15:32
41.75
41.80
41.80
+2.45
1
13559
13:15:31
41.75
41.80
41.80
+2.45
1
13558
13:15:31
41.75
41.80
41.80
+2.45
1
13557
13:15:29
41.75
41.80
41.80
+2.45
3
13556
13:15:28
41.75
41.80
41.80
+2.45
1
13553
13:15:27
41.70
41.80
41.80
+2.45
2
13552
13:15:26
41.80
41.85
41.80
+2.45
3
13550
13:15:25
41.75
41.85
41.75
+2.40
5
13547
13:15:25
41.70
41.80
41.80
+2.45
1
13542
13:15:25
41.70
41.80
41.80
+2.45
1
13541
13:15:24
41.70
41.80
41.80
+2.45
4
13540
13:15:24
41.75
41.80
41.75
+2.40
2
13536
13:15:24
41.65
41.80
41.65
+2.30
1
13534
13:15:24
41.75
41.80
41.75
+2.40
5
13533
13:15:23
41.65
41.80
41.80
+2.45
4
13528
13:15:23
41.65
41.80
41.80
+2.45
3
13524
13:15:23
41.65
41.80
41.80
+2.45
3
13521
13:15:22
41.70
41.85
41.70
+2.35
21
13518
13:15:22
41.80
41.85
41.80
+2.45
1
13497
13:15:21
41.75
41.85
41.75
+2.40
5
13496
13:15:21
41.80
41.85
41.80
+2.45
2
13491
13:15:21
41.75
41.80
41.80
+2.45
1
13489
13:15:20
41.75
41.80
41.80
+2.45
1
13488
13:15:20
41.70
41.80
41.80
+2.45
1
13487
13:15:19
41.70
41.80
41.70
+2.35
1
13486
13:15:18
41.70
41.80
41.80
+2.45
1
13485
13:15:18
41.75
41.80
41.75
+2.40
4
13484
13:15:17
41.75
41.85
41.85
+2.50
1
13480
13:15:16
41.70
41.85
41.85
+2.50
1
13479
13:15:15
41.75
41.85
41.75
+2.40
2
13478
13:15:14
41.80
41.85
41.80
+2.45
9
13476
13:15:14
41.80
41.85
41.80
+2.45
1
13467
13:15:13
41.75
41.85
41.75
+2.40
2
13466
13:15:13
41.75
41.85
41.85
+2.50
6
13464
13:15:12
41.75
41.85
41.75
+2.40
1
13458
13:15:12
41.80
41.85
41.80
+2.45
6
13457
13:15:12
41.70
41.80
41.80
+2.45
2
13451
13:15:11
41.80
41.85
41.80
+2.45
2
13449
13:15:11
41.70
41.80
41.80
+2.45
5
13447
13:15:09
41.70
41.80
41.80
+2.45
2
13442
13:15:09
41.80
41.85
41.80
+2.45
5
13440
13:15:09
41.60
41.80
41.80
+2.45
2
13435
13:15:09
41.65
41.75
41.80
+2.45
1
13433
13:15:09
41.65
41.75
41.75
+2.40
1
13432
13:15:08
41.60
41.75
41.75
+2.40
1
13431
13:15:07
41.60
41.80
41.80
+2.45
1
13430
13:15:07
41.70
41.80
41.70
+2.35
2
13429
13:15:07
41.70
41.85
41.85
+2.50
2
13427
13:15:07
41.60
41.80
41.85
+2.50
15
13425
13:15:07
41.60
41.80
41.80
+2.45
5
13410
13:15:06
41.60
41.80
41.60
+2.25
2
13405
13:15:05
41.65
41.80
41.65
+2.30
6
13403
13:15:05
41.65
41.80
41.80
+2.45
1
13397
13:15:04
41.60
41.80
41.80
+2.45
2
13396
13:15:04
41.75
41.80
41.75
+2.40
1
13394
13:15:03
41.60
41.80
41.80
+2.45
1
13393
13:15:03
41.60
41.80
41.80
+2.45
1
13392
13:15:02
41.60
41.80
41.80
+2.45
1
13391
13:15:02
41.60
41.80
41.80
+2.45
2
13390
13:15:01
41.70
41.80
41.70
+2.35
1
13388
13:15:01
41.75
41.80
41.75
+2.40
1
13387
13:15:01
41.60
41.75
41.75
+2.40
1
13386
13:15:01
41.60
41.75
41.75
+2.40
1
13385
13:15:01
41.60
41.75
41.75
+2.40
1
13384
13:15:01
41.70
41.75
41.70
+2.35
1
13383
13:15:00
41.75
41.80
41.75
+2.40
1
13382
13:15:00
41.60
41.80
41.80
+2.45
2
13381
13:14:59
41.55
41.60
41.60
+2.25
1
13379
13:14:59
41.50
41.60
41.60
+2.25
8
13378
13:14:59
41.50
41.60
41.60
+2.25
16
13370
13:14:59
41.55
41.60
41.55
+2.20
35
13354
13:14:59
41.55
41.60
41.60
+2.25
24
13319
13:14:59
41.65
41.85
41.60
+2.25
8
13295
13:14:59
41.65
41.85
41.65
+2.30
3
13287
13:14:59
41.75
41.80
41.75
+2.40
1
13284
13:14:59
41.75
41.80
41.75
+2.40
1
13283
13:14:59
41.75
41.80
41.75
+2.40
2
13282
13:14:59
41.75
41.80
41.80
+2.45
2
13280
13:14:59
41.65
41.85
41.60
+2.25
40
13278
13:14:59
41.65
41.85
41.65
+2.30
10
13238
13:14:59
41.70
41.85
41.70
+2.35
1
13228
13:14:58
41.80
41.85
41.80
+2.45
2
13227
13:14:58
41.80
41.85
41.80
+2.45
1
13225
13:14:57
41.80
41.85
41.80
+2.45
1
13224
13:14:56
41.65
41.85
41.85
+2.50
1
13223
13:14:56
41.75
41.85
41.75
+2.40
5
13222
13:14:55
41.80
41.85
41.80
+2.45
3
13217
13:14:55
41.75
41.85
41.85
+2.50
1
13214
13:14:54
41.75
41.80
41.80
+2.45
1
13213
13:14:54
41.75
41.80
41.85
+2.50
2
13212
13:14:54
41.75
41.80
41.80
+2.45
4
13210
13:14:53
41.75
41.80
41.80
+2.45
2
13206
13:14:53
41.80
41.90
41.80
+2.45
4
13204
13:14:53
41.80
41.90
41.80
+2.45
1
13200
13:14:53
41.85
41.90
41.85
+2.50
24
13199
13:14:53
41.85
41.90
41.85
+2.50
59
13175
13:14:53
41.65
41.80
41.85
+2.50
8
13116
13:14:53
41.65
41.80
41.80
+2.45
6
13108
13:14:53
41.80
41.85
41.80
+2.45
1
13102
13:14:53
41.75
41.85
41.75
+2.40
2
13101
13:14:53
41.65
41.70
41.70
+2.35
2
13099
13:14:53
41.65
41.70
41.70
+2.35
1
13097
13:14:53
41.65
41.70
41.70
+2.35
1
13096
13:14:52
41.65
41.70
41.70
+2.35
2
13095
13:14:52
41.60
41.70
41.70
+2.35
3
13093
13:14:52
41.65
41.70
41.60
+2.25
22
13090
13:14:52
41.65
41.70
41.65
+2.30
8
13068
13:14:52
41.75
41.90
41.70
+2.35
17
13060
13:14:52
41.75
41.90
41.75
+2.40
1
13043
13:14:52
41.70
41.90
41.90
+2.55
1
13042
13:14:51
41.75
41.90
41.75
+2.40
25
13041
13:14:51
41.80
41.90
41.80
+2.45
2
13016
13:14:51
41.80
41.85
41.90
+2.55
4
13014
13:14:51
41.80
41.85
41.85
+2.50
1
13010
13:14:50
41.80
41.90
41.80
+2.45
4
13009
13:14:49
41.75
41.85
41.85
+2.50
1
13005
13:14:49
41.75
41.80
41.80
+2.45
1
13004
13:14:49
41.75
41.85
41.85
+2.50
1
13003
13:14:48
41.80
41.85
41.80
+2.45
2
13002
13:14:48
41.80
41.85
41.85
+2.50
2
13000
13:14:48
41.85
41.90
41.85
+2.50
1
12998
13:14:48
41.80
41.90
41.80
+2.45
1
12997
13:14:48
41.85
41.90
41.80
+2.45
8
12996
13:14:48
41.85
41.90
41.85
+2.50
1
12988
13:14:48
41.80
41.90
41.80
+2.45
1
12987
13:14:47
41.75
41.90
41.90
+2.55
1
12986
13:14:47
41.80
41.90
41.80
+2.45
10
12985
13:14:47
41.75
41.85
41.85
+2.50
1
12975
13:14:47
41.80
41.90
41.80
+2.45
1
12974
13:14:46
41.75
41.80
41.85
+2.50
1
12973
13:14:46
41.75
41.80
41.80
+2.45
1
12972
13:14:46
41.75
41.80
41.80
+2.45
5
12971
13:14:45
41.80
41.90
41.80
+2.45
4
12966
13:14:45
41.80
41.85
41.85
+2.50
3
12962
13:14:45
41.80
41.85
41.85
+2.50
2
12959
13:14:44
41.75
41.85
41.85
+2.50
5
12957
13:14:44
41.75
41.85
41.85
+2.50
1
12952
13:14:44
41.75
41.85
41.85
+2.50
1
12951
13:14:44
41.75
41.85
41.85
+2.50
1
12950
13:14:44
41.75
41.80
41.80
+2.45
1
12949
13:14:43
41.80
41.85
41.80
+2.45
1
12948
13:14:43
41.80
41.85
41.80
+2.45
1
12947
13:14:43
41.80
41.85
41.80
+2.45
2
12946
13:14:43
41.80
41.85
41.80
+2.45
1
12944
13:14:42
41.80
41.85
41.80
+2.45
1
12943
13:14:42
41.80
41.85
41.80
+2.45
1
12942
13:14:42
41.75
41.80
41.80
+2.45
3
12941
13:14:42
41.75
41.80
41.80
+2.45
1
12938
13:14:41
41.75
41.80
41.80
+2.45
1
12937
13:14:41
41.75
41.80
41.80
+2.45
1
12936
13:14:40
41.75
41.80
41.80
+2.45
1
12935
13:14:40
41.80
41.85
41.80
+2.45
3
12934
13:14:40
41.75
41.80
41.80
+2.45
10
12931
13:14:39
41.70
41.80
41.80
+2.45
2
12921
13:14:39
41.75
41.80
41.75
+2.40
1
12919
13:14:39
41.70
41.80
41.80
+2.45
1
12918
13:14:39
41.75
41.80
41.75
+2.40
1
12917
13:14:39
41.75
41.80
41.75
+2.40
1
12916
13:14:38
41.70
41.75
41.75
+2.40
3
12915
13:14:38
41.70
41.75
41.75
+2.40
1
12912
13:14:38
41.70
41.75
41.70
+2.35
7
12911
13:14:38
41.75
41.80
41.75
+2.40
1
12904
13:14:38
41.65
41.80
41.80
+2.45
1
12903
13:14:37
41.65
41.80
41.80
+2.45
2
12902
13:14:37
41.65
41.80
41.80
+2.45
3
12900
13:14:37
41.65
41.80
41.80
+2.45
1
12897
13:14:37
41.65
41.80
41.80
+2.45
1
12896
13:14:37
41.75
41.80
41.65
+2.30
25
12895
13:14:37
41.75
41.80
41.70
+2.35
14
12870
13:14:37
41.75
41.80
41.75
+2.40
11
12856
13:14:37
41.75
41.80
41.80
+2.45
5
12845
13:14:36
41.75
41.80
41.80
+2.45
10
12840
13:14:35
41.70
41.80
41.80
+2.45
1
12830
13:14:35
41.70
41.75
41.80
+2.45
4
12829
13:14:35
41.70
41.75
41.75
+2.40
1
12825
13:14:35
41.70
41.80
41.80
+2.45
1
12824
13:14:35
41.70
41.80
41.80
+2.45
1
12823
13:14:34
41.70
41.80
41.80
+2.45
2
12822
13:14:34
41.70
41.80
41.80
+2.45
2
12820
13:14:34
41.70
41.80
41.80
+2.45
1
12818
13:14:34
41.70
41.80
41.80
+2.45
6
12817
13:14:34
41.70
41.80
41.80
+2.45
1
12811
13:14:33
41.65
41.75
41.75
+2.40
3
12810
13:14:33
41.65
41.75
41.75
+2.40
2
12807
13:14:33
41.65
41.75
41.75
+2.40
1
12805
13:14:33
41.65
41.75
41.75
+2.40
1
12804
13:14:32
41.65
41.80
41.80
+2.45
1
12803
13:14:32
41.65
41.80
41.80
+2.45
2
12802
13:14:32
41.75
41.80
41.75
+2.40
1
12800
13:14:32
41.70
41.80
41.70
+2.35
41
12799
13:14:32
41.70
41.80
41.80
+2.45
1
12758
13:14:32
41.75
41.80
41.75
+2.40
26
12757
13:14:32
41.75
41.80
41.80
+2.45
1
12731
13:14:32
41.75
41.80
41.75
+2.40
3
12730
13:14:31
41.75
41.80
41.75
+2.40
1
12727
13:14:31
41.75
41.80
41.75
+2.40
1
12726
13:14:31
41.75
41.80
41.80
+2.45
1
12725
13:14:31
41.75
41.80
41.80
+2.45
4
12724
13:14:30
41.75
41.80
41.80
+2.45
5
12720
13:14:30
41.75
41.80
41.80
+2.45
1
12715
13:14:30
41.75
41.80
41.80
+2.45
5
12714
13:14:30
41.75
41.80
41.75
+2.40
1
12709
13:14:30
41.75
41.80
41.80
+2.45
1
12708
13:14:29
41.75
41.80
41.80
+2.45
1
12707
13:14:29
41.75
41.80
41.75
+2.40
10
12706
13:14:29
41.75
41.80
41.80
+2.45
1
12696
13:14:29
41.75
41.80
41.80
+2.45
4
12695
13:14:29
41.75
41.80
41.80
+2.45
10
12691
13:14:29
41.75
41.80
41.80
+2.45
3
12681
13:14:28
41.75
41.80
41.75
+2.40
1
12678
13:14:28
41.75
41.80
41.80
+2.45
2
12677
13:14:27
41.75
41.80
41.80
+2.45
1
12675
13:14:27
41.75
41.80
41.80
+2.45
14
12674
13:14:27
41.75
41.80
41.80
+2.45
2
12660
13:14:27
41.75
41.80
41.75
+2.40
1
12658
13:14:27
41.75
41.80
41.80
+2.45
3
12657
13:14:27
41.75
41.80
41.80
+2.45
2
12654
13:14:26
41.75
41.80
41.80
+2.45
2
12652
13:14:25
41.75
41.80
41.80
+2.45
1
12650
13:14:24
41.75
41.80
41.75
+2.40
1
12649
13:14:24
41.75
41.80
41.75
+2.40
5
12648
13:14:24
41.75
41.80
41.80
+2.45
1
12643
13:14:24
41.75
41.80
41.80
+2.45
2
12642
13:14:24
41.75
41.80
41.80
+2.45
1
12640
13:14:24
41.75
41.80
41.80
+2.45
1
12639
13:14:23
41.75
41.80
41.80
+2.45
2
12638
13:14:23
41.70
41.80
41.70
+2.35
1
12636
13:14:23
41.75
41.80
41.75
+2.40
1
12635
13:14:23
41.75
41.80
41.80
+2.45
1
12634
13:14:23
41.70
41.80
41.80
+2.45
5
12633
13:14:22
41.70
41.75
41.75
+2.40
1
12628
13:14:22
41.70
41.75
41.75
+2.40
5
12627
13:14:22
41.70
41.75
41.75
+2.40
5
12622
13:14:22
41.70
41.75
41.75
+2.40
1
12617
13:14:22
41.70
41.75
41.75
+2.40
1
12616
13:14:21
41.70
41.75
41.75
+2.40
1
12615
13:14:20
41.70
41.75
41.75
+2.40
10
12614
13:14:20
41.70
41.75
41.70
+2.35
1
12604
13:14:20
41.70
41.75
41.75
+2.40
1
12603
13:14:19
41.70
41.75
41.75
+2.40
7
12602
13:14:19
41.70
41.75
41.75
+2.40
5
12595
13:14:18
41.70
41.75
41.75
+2.40
1
12590
13:14:18
41.70
41.75
41.75
+2.40
2
12589
13:14:17
41.70
41.75
41.75
+2.40
1
12587
13:14:17
41.70
41.75
41.75
+2.40
1
12586
13:14:16
41.65
41.75
41.75
+2.40
2
12585
13:14:16
41.65
41.75
41.75
+2.40
1
12583
13:14:16
41.65
41.75
41.75
+2.40
1
12582
13:14:16
41.70
41.75
41.70
+2.35
3
12581
13:14:16
41.65
41.75
41.75
+2.40
1
12578
13:14:16
41.65
41.75
41.75
+2.40
1
12577
13:14:15
41.70
41.75
41.70
+2.35
1
12576
13:14:15
41.70
41.75
41.70
+2.35
1
12575
13:14:14
41.70
41.75
41.70
+2.35
2
12574
13:14:14
41.70
41.75
41.70
+2.35
10
12572
13:14:14
41.60
41.75
41.75
+2.40
5
12562
13:14:14
41.65
41.75
41.65
+2.30
11
12557
13:14:14
41.70
41.75
41.70
+2.35
2
12546
13:14:14
41.65
41.75
41.75
+2.40
2
12544
13:14:14
41.70
41.75
41.70
+2.35
3
12542
13:14:14
41.70
41.75
41.75
+2.40
1
12539
13:14:13
41.70
41.75
41.70
+2.35
2
12538
13:14:13
41.70
41.75
41.75
+2.40
1
12536
13:14:11
41.75
41.80
41.75
+2.40
2
12535
13:14:11
41.75
41.80
41.75
+2.40
2
12533
13:14:11
41.70
41.75
41.75
+2.40
1
12531
13:14:11
41.65
41.80
41.80
+2.45
1
12530
13:14:10
41.75
41.80
41.75
+2.40
1
12529
13:14:10
41.60
41.75
41.75
+2.40
1
12528
13:14:10
41.70
41.75
41.70
+2.35
2
12527
13:14:10
41.60
41.80
41.60
+2.25
30
12525
13:14:10
41.60
41.75
41.80
+2.45
8
12495
13:14:10
41.60
41.75
41.75
+2.40
2
12487
13:14:10
41.70
41.80
41.60
+2.25
22
12485
13:14:10
41.70
41.80
41.65
+2.30
19
12463
13:14:10
41.70
41.80
41.70
+2.35
9
12444
13:14:10
41.70
41.80
41.80
+2.45
1
12435
13:14:10
41.75
41.80
41.75
+2.40
2
12434
13:14:10
41.75
41.80
41.75
+2.40
1
12432
13:14:10
41.70
41.75
41.75
+2.40
2
12431
13:14:09
41.75
41.80
41.75
+2.40
1
12429
13:14:09
41.75
41.80
41.75
+2.40
1
12428
13:14:09
41.75
41.80
41.75
+2.40
1
12427
13:14:09
41.65
41.75
41.80
+2.45
4
12426
13:14:09
41.65
41.75
41.75
+2.40
1
12422
13:14:08
41.70
41.80
41.70
+2.35
5
12421
13:14:08
41.75
41.80
41.75
+2.40
2
12416
13:14:07
41.65
41.80
41.80
+2.45
1
12414
13:14:07
41.70
41.80
41.70
+2.35
23
12413
13:14:07
41.70
41.80
41.80
+2.45
1
12390
13:14:07
41.70
41.75
41.75
+2.40
1
12389
13:14:07
41.70
41.75
41.75
+2.40
2
12388
13:14:07
41.70
41.75
41.75
+2.40
2
12386
13:14:06
41.70
41.75
41.75
+2.40
8
12384
13:14:06
41.70
41.75
41.70
+2.35
2
12376
13:14:06
41.70
41.75
41.75
+2.40
1
12374
13:14:05
41.70
41.75
41.75
+2.40
2
12373
13:14:05
41.70
41.75
41.70
+2.35
1
12371
13:14:04
41.65
41.75
41.75
+2.40
25
12370
13:14:04
41.70
41.75
41.70
+2.35
18
12345
13:14:04
41.70
41.75
41.70
+2.35
10
12327
13:14:03
41.70
41.75
41.75
+2.40
5
12317
13:14:02
41.70
41.75
41.75
+2.40
10
12312
13:14:02
41.70
41.75
41.75
+2.40
1
12302
13:14:02
41.70
41.75
41.70
+2.35
1
12301
13:14:01
41.70
41.75
41.70
+2.35
1
12300
13:14:01
41.70
41.75
41.70
+2.35
1
12299
13:14:00
41.70
41.75
41.70
+2.35
1
12298
13:13:59
41.70
41.75
41.75
+2.40
1
12297
13:13:59
41.70
41.75
41.70
+2.35
2
12296
13:13:59
41.70
41.75
41.70
+2.35
1
12294
13:13:59
41.60
41.70
41.75
+2.40
1
12293
13:13:59
41.60
41.70
41.70
+2.35
2
12292
13:13:58
41.65
41.70
41.65
+2.30
2
12290
13:13:58
41.70
41.75
41.70
+2.35
1
12288
13:13:57
41.65
41.70
41.75
+2.40
7
12287
13:13:57
41.65
41.70
41.70
+2.35
3
12280
13:13:56
41.65
41.70
41.70
+2.35
1
12277
13:13:55
41.70
41.75
41.70
+2.35
3
12276
13:13:55
41.65
41.70
41.75
+2.40
9
12273
13:13:55
41.65
41.70
41.70
+2.35
1
12264
13:13:54
41.65
41.70
41.70
+2.35
1
12263
13:13:53
41.70
41.75
41.70
+2.35
3
12262
13:13:51
41.60
41.75
41.60
+2.25
1
12259
13:13:51
41.70
41.75
41.70
+2.35
2
12258
13:13:51
41.60
41.70
41.75
+2.40
1
12256
13:13:51
41.60
41.70
41.70
+2.35
1
12255
13:13:51
41.60
41.65
41.65
+2.30
2
12254
13:13:50
41.60
41.65
41.65
+2.30
1
12252
13:13:50
41.70
41.75
41.70
+2.35
1
12251
13:13:50
41.60
41.70
41.70
+2.35
4
12250
13:13:50
41.60
41.70
41.70
+2.35
5
12246
13:13:49
41.60
41.70
41.70
+2.35
3
12241
13:13:49
41.65
41.70
41.65
+2.30
2
12238
13:13:49
41.65
41.70
41.65
+2.30
1
12236
13:13:48
41.65
41.70
41.65
+2.30
3
12235
13:13:48
41.65
41.70
41.70
+2.35
1
12232
13:13:48
41.65
41.70
41.65
+2.30
3
12231
13:13:48
41.55
41.70
41.70
+2.35
1
12228
13:13:48
41.55
41.70
41.70
+2.35
2
12227
13:13:47
41.65
41.70
41.65
+2.30
5
12225
13:13:46
41.55
41.70
41.70
+2.35
1
12220
13:13:46
41.50
41.70
41.70
+2.35
1
12219
13:13:46
41.50
41.70
41.70
+2.35
1
12218
13:13:46
41.60
41.70
41.60
+2.25
1
12217
13:13:46
41.60
41.70
41.70
+2.35
2
12216
13:13:46
41.50
41.70
41.70
+2.35
1
12214
13:13:46
41.45
41.70
41.70
+2.35
2
12213
13:13:46
41.60
41.70
41.45
+2.10
7
12211
13:13:46
41.60
41.70
41.50
+2.15
23
12204
13:13:46
41.60
41.70
41.55
+2.20
14
12181
13:13:46
41.60
41.70
41.60
+2.25
6
12167
13:13:45
41.60
41.70
41.60
+2.25
1
12161
13:13:44
41.65
41.70
41.65
+2.30
2
12160
13:13:44
41.70
41.75
41.70
+2.35
1
12158
13:13:43
41.60
41.75
41.60
+2.25
1
12157
13:13:43
41.70
41.75
41.70
+2.35
2
12156
13:13:43
41.60
41.70
41.70
+2.35
18
12154
13:13:43
41.60
41.70
41.70
+2.35
3
12136
13:13:42
41.55
41.70
41.70
+2.35
2
12133
13:13:42
41.65
41.70
41.65
+2.30
1
12131
13:13:42
41.50
41.70
41.70
+2.35
1
12130
13:13:42
41.50
41.70
41.70
+2.35
1
12129
13:13:42
41.65
41.75
41.45
+2.10
27
12128
13:13:42
41.65
41.75
41.50
+2.15
25
12101
13:13:42
41.65
41.75
41.55
+2.20
6
12076
13:13:42
41.65
41.75
41.60
+2.25
15
12070
13:13:42
41.65
41.75
41.65
+2.30
2
12055
13:13:41
41.70
41.75
41.70
+2.35
1
12053
13:13:41
41.70
41.75
41.70
+2.35
2
12052
13:13:41
41.65
41.70
41.70
+2.35
2
12050
13:13:41
41.70
41.75
41.70
+2.35
1
12048
13:13:41
41.60
41.65
41.65
+2.30
1
12047
13:13:40
41.70
41.75
41.70
+2.35
1
12046
13:13:40
41.60
41.75
41.60
+2.25
2
12045
13:13:40
41.65
41.75
41.65
+2.30
5
12043
13:13:40
41.60
41.70
41.70
+2.35
3
12038
13:13:40
41.60
41.70
41.70
+2.35
3
12035
13:13:40
41.60
41.70
41.70
+2.35
1
12032
13:13:40
41.60
41.70
41.70
+2.35
4
12031
13:13:40
41.60
41.70
41.70
+2.35
5
12027
13:13:39
41.65
41.70
41.50
+2.15
29
12022
13:13:39
41.65
41.70
41.55
+2.20
25
11993
13:13:39
41.65
41.70
41.60
+2.25
17
11968
13:13:39
41.65
41.70
41.65
+2.30
4
11951
13:13:39
41.65
41.70
41.65
+2.30
1
11947
13:13:39
41.65
41.70
41.70
+2.35
3
11946
13:13:38
41.65
41.70
41.65
+2.30
2
11943
13:13:38
41.65
41.70
41.65
+2.30
1
11941
13:13:38
41.65
41.70
41.70
+2.35
38
11940
13:13:37
41.65
41.70
41.70
+2.35
1
11902
13:13:37
41.65
41.70
41.65
+2.30
1
11901
13:13:37
41.65
41.70
41.65
+2.30
12
11900
13:13:37
41.65
41.70
41.70
+2.35
1
11888
13:13:36
41.65
41.70
41.70
+2.35
1
11887
13:13:36
41.65
41.70
41.70
+2.35
2
11886
13:13:36
41.65
41.70
41.70
+2.35
1
11884
13:13:36
41.65
41.70
41.65
+2.30
2
11883
13:13:35
41.65
41.70
41.65
+2.30
1
11881
13:13:35
41.65
41.70
41.70
+2.35
1
11880
13:13:35
41.65
41.70
41.70
+2.35
1
11879
13:13:35
41.65
41.70
41.65
+2.30
5
11878
13:13:35
41.55
41.70
41.70
+2.35
3
11873
13:13:34
41.65
41.70
41.65
+2.30
2
11870
13:13:34
41.65
41.70
41.55
+2.20
4
11868
13:13:34
41.65
41.70
41.60
+2.25
20
11864
13:13:34
41.65
41.70
41.65
+2.30
16
11844
13:13:33
41.65
41.70
41.70
+2.35
2
11828
13:13:33
41.65
41.70
41.65
+2.30
2
11826
13:13:33
41.65
41.70
41.70
+2.35
2
11824
13:13:32
41.65
41.70
41.70
+2.35
1
11822
13:13:32
41.60
41.65
41.65
+2.30
1
11821
13:13:31
41.60
41.65
41.65
+2.30
1
11820
13:13:31
41.60
41.65
41.65
+2.30
1
11819
13:13:31
41.60
41.65
41.65
+2.30
1
11818
13:13:31
41.65
41.70
41.65
+2.30
1
11817
13:13:30
41.65
41.70
41.65
+2.30
1
11816
13:13:29
41.65
41.70
41.70
+2.35
1
11815
13:13:29
41.60
41.65
41.65
+2.30
1
11814
13:13:29
41.60
41.65
41.70
+2.35
17
11813
13:13:29
41.60
41.65
41.65
+2.30
4
11796
13:13:29
41.60
41.65
41.65
+2.30
1
11792
13:13:29
41.60
41.65
41.65
+2.30
5
11791
13:13:28
41.60
41.65
41.65
+2.30
5
11786
13:13:27
41.60
41.65
41.65
+2.30
1
11781
13:13:27
41.60
41.65
41.65
+2.30
1
11780
13:13:27
41.55
41.65
41.65
+2.30
1
11779
13:13:27
41.55
41.65
41.65
+2.30
2
11778
13:13:26
41.60
41.65
41.60
+2.25
1
11776
13:13:26
41.55
41.65
41.65
+2.30
1
11775
13:13:25
41.55
41.65
41.55
+2.20
1
11774
13:13:25
41.55
41.65
41.65
+2.30
1
11773
13:13:25
41.55
41.65
41.65
+2.30
5
11772
13:13:25
41.55
41.65
41.65
+2.30
1
11767
13:13:25
41.60
41.65
41.60
+2.25
2
11766
13:13:25
41.60
41.65
41.65
+2.30
2
11764
13:13:25
41.60
41.65
41.65
+2.30
1
11762
13:13:24
41.60
41.65
41.60
+2.25
1
11761
13:13:24
41.55
41.65
41.65
+2.30
8
11760
13:13:24
41.55
41.65
41.65
+2.30
2
11752
13:13:24
41.55
41.60
41.60
+2.25
3
11750
13:13:23
41.60
41.65
41.60
+2.25
1
11747
13:13:23
41.50
41.60
41.60
+2.25
1
11746
13:13:23
41.50
41.60
41.60
+2.25
1
11745
13:13:23
41.50
41.60
41.50
+2.15
1
11744
13:13:23
41.55
41.60
41.55
+2.20
2
11743
13:13:22
41.55
41.65
41.55
+2.20
1
11741
13:13:22
41.45
41.65
41.65
+2.30
1
11740
13:13:21
41.50
41.65
41.50
+2.15
44
11739
13:13:21
41.50
41.65
41.65
+2.30
1
11695
13:13:21
41.65
41.70
41.65
+2.30
3
11694
13:13:21
41.50
41.65
41.65
+2.30
2
11691
13:13:20
41.60
41.65
41.50
+2.15
13
11689
13:13:20
41.60
41.65
41.55
+2.20
9
11676
13:13:20
41.60
41.65
41.60
+2.25
28
11667
13:13:20
41.60
41.65
41.65
+2.30
5
11639
13:13:19
41.60
41.65
41.65
+2.30
1
11634
13:13:18
41.60
41.65
41.65
+2.30
1
11633
13:13:18
41.60
41.65
41.65
+2.30
1
11632
13:13:17
41.60
41.65
41.60
+2.25
1
11631
13:13:17
41.60
41.65
41.65
+2.30
5
11630
13:13:17
41.60
41.65
41.60
+2.25
1
11625
13:13:16
41.60
41.65
41.65
+2.30
5
11624
13:13:16
41.65
41.70
41.65
+2.30
2
11619
13:13:16
41.65
41.70
41.65
+2.30
1
11617
13:13:16
41.60
41.65
41.65
+2.30
2
11616
13:13:15
41.55
41.65
41.65
+2.30
1
11614
13:13:14
41.55
41.65
41.65
+2.30
10
11613
13:13:14
41.60
41.65
41.60
+2.25
12
11603
13:13:14
41.60
41.65
41.60
+2.25
2
11591
13:13:13
41.55
41.60
41.60
+2.25
1
11589
13:13:13
41.55
41.60
41.60
+2.25
1
11588
13:13:13
41.60
41.65
41.60
+2.25
6
11587
13:13:13
41.60
41.65
41.60
+2.25
1
11581
13:13:12
41.55
41.70
41.55
+2.20
2
11580
13:13:11
41.55
41.60
41.60
+2.25
1
11578
13:13:11
41.60
41.70
41.60
+2.25
1
11577
13:13:11
41.50
41.70
41.70
+2.35
1
11576
13:13:11
41.65
41.70
41.65
+2.30
28
11575
13:13:11
41.45
41.60
41.70
+2.35
4
11547
13:13:11
41.45
41.60
41.65
+2.30
3
11543
13:13:11
41.45
41.60
41.60
+2.25
3
11540
13:13:11
41.45
41.60
41.60
+2.25
1
11537
13:13:11
41.50
41.60
41.50
+2.15
14
11536
13:13:11
41.55
41.60
41.55
+2.20
1
11522
13:13:10
41.65
41.70
41.65
+2.30
64
11521
13:13:10
41.50
41.60
41.65
+2.30
34
11457
13:13:10
41.50
41.60
41.60
+2.25
2
11423
13:13:10
41.50
41.60
41.60
+2.25
2
11421
13:13:10
41.50
41.60
41.60
+2.25
1
11419
13:13:09
41.50
41.60
41.60
+2.25
1
11418
13:13:09
41.50
41.60
41.60
+2.25
1
11417
13:13:09
41.50
41.60
41.60
+2.25
1
11416
13:13:08
41.50
41.60
41.60
+2.25
1
11415
13:13:08
41.50
41.60
41.60
+2.25
1
11414
13:13:08
41.50
41.60
41.50
+2.15
2
11413
13:13:08
41.50
41.60
41.60
+2.25
1
11411
13:13:08
41.50
41.60
41.60
+2.25
1
11410
13:13:08
41.50
41.60
41.60
+2.25
5
11409
13:13:08
41.50
41.55
41.55
+2.20
1
11404
13:13:07
41.55
41.65
41.55
+2.20
1
11403
13:13:07
41.50
41.65
41.65
+2.30
1
11402
13:13:07
41.50
41.60
41.60
+2.25
2
11401
13:13:07
41.45
41.60
41.60
+2.25
2
11399
13:13:07
41.45
41.60
41.60
+2.25
5
11397
13:13:06
41.45
41.60
41.45
+2.10
1
11392
13:13:06
41.45
41.60
41.60
+2.25
1
11391
13:13:06
41.45
41.60
41.60
+2.25
3
11390
13:13:05
41.45
41.55
41.55
+2.20
2
11387
13:13:05
41.45
41.55
41.55
+2.20
1
11385
13:13:05
41.45
41.55
41.45
+2.10
14
11384
13:13:05
41.50
41.55
41.45
+2.10
6
11370
13:13:05
41.50
41.55
41.50
+2.15
8
11364
13:13:05
41.50
41.60
41.60
+2.25
1
11356
13:13:04
41.50
41.60
41.60
+2.25
2
11355
13:13:04
41.50
41.60
41.60
+2.25
1
11353
13:13:04
41.50
41.60
41.60
+2.25
1
11352
13:13:04
41.55
41.65
41.55
+2.20
1
11351
13:13:03
41.45
41.60
41.60
+2.25
1
11350
13:13:03
41.60
41.65
41.60
+2.25
1
11349
13:13:03
41.55
41.65
41.55
+2.20
3
11348
13:13:03
41.45
41.65
41.65
+2.30
2
11345
13:13:02
41.50
41.65
41.50
+2.15
5
11343
13:13:02
41.50
41.65
41.65
+2.30
1
11338
13:13:02
41.50
41.65
41.65
+2.30
1
11337
13:13:02
41.50
41.65
41.65
+2.30
2
11336
13:13:02
41.50
41.60
41.65
+2.30
13
11334
13:13:02
41.50
41.60
41.60
+2.25
2
11321
13:13:01
41.50
41.60
41.60
+2.25
1
11319
13:13:01
41.50
41.60
41.60
+2.25
1
11318
13:13:01
41.50
41.60
41.60
+2.25
2
11317
13:13:00
41.50
41.60
41.50
+2.15
1
11315
13:13:00
41.55
41.60
41.55
+2.20
2
11314
13:13:00
41.50
41.60
41.60
+2.25
1
11312
13:13:00
41.50
41.60
41.60
+2.25
1
11311
13:13:00
41.50
41.60
41.50
+2.15
29
11310
13:13:00
41.60
41.65
41.60
+2.25
1
11281
13:12:59
41.50
41.65
41.50
+2.15
1
11280
13:12:59
41.50
41.65
41.65
+2.30
2
11279
13:12:59
41.60
41.65
41.50
+2.15
17
11277
13:12:59
41.60
41.65
41.55
+2.20
31
11260
13:12:59
41.60
41.65
41.60
+2.25
2
11229
13:12:59
41.60
41.65
41.60
+2.25
1
11227
13:12:58
41.60
41.65
41.65
+2.30
1
11226
13:12:58
41.60
41.70
41.70
+2.35
2
11225
13:12:58
41.60
41.65
41.65
+2.30
1
11223
13:12:57
41.65
41.70
41.65
+2.30
5
11222
13:12:57
41.65
41.70
41.65
+2.30
5
11217
13:12:57
41.65
41.70
41.70
+2.35
2
11212
13:12:56
41.65
41.70
41.70
+2.35
1
11210
13:12:56
41.65
41.70
41.70
+2.35
1
11209
13:12:56
41.65
41.70
41.65
+2.30
2
11208
13:12:55
41.65
41.70
41.65
+2.30
1
11206
13:12:55
41.65
41.70
41.65
+2.30
1
11205
13:12:54
41.60
41.70
41.55
+2.20
2
11204
13:12:54
41.60
41.70
41.60
+2.25
1
11202
13:12:54
41.60
41.65
41.65
+2.30
1
11201
13:12:54
41.60
41.65
41.60
+2.25
1
11200
13:12:53
41.65
41.70
41.65
+2.30
1
11199
13:12:53
41.60
41.70
41.70
+2.35
1
11198
13:12:53
41.60
41.65
41.70
+2.35
1
11197
13:12:53
41.60
41.65
41.65
+2.30
9
11196
13:12:53
41.60
41.65
41.65
+2.30
1
11187
13:12:52
41.55
41.65
41.65
+2.30
1
11186
13:12:52
41.55
41.65
41.55
+2.20
1
11185
13:12:52
41.55
41.65
41.65
+2.30
10
11184
13:12:52
41.55
41.65
41.65
+2.30
2
11174
13:12:52
41.60
41.65
41.60
+2.25
5
11172
13:12:52
41.55
41.65
41.55
+2.20
1
11167
13:12:51
41.55
41.65
41.65
+2.30
1
11166
13:12:51
41.55
41.65
41.65
+2.30
1
11165
13:12:51
41.55
41.65
41.65
+2.30
5
11164
13:12:51
41.55
41.65
41.55
+2.20
1
11159
13:12:50
41.55
41.60
41.60
+2.25
5
11158
13:12:50
41.50
41.60
41.60
+2.25
20
11153
13:12:49
41.50
41.60
41.60
+2.25
1
11133
13:12:49
41.50
41.60
41.60
+2.25
10
11132
13:12:49
41.50
41.60
41.60
+2.25
1
11122
13:12:48
41.50
41.60
41.60
+2.25
1
11121
13:12:48
41.45
41.55
41.55
+2.20
1
11120
13:12:48
41.45
41.55
41.55
+2.20
2
11119
13:12:48
41.55
41.60
41.55
+2.20
1
11117
13:12:48
41.45
41.55
41.55
+2.20
1
11116
13:12:48
41.45
41.55
41.55
+2.20
1
11115
13:12:47
41.55
41.60
41.55
+2.20
10
11114
13:12:47
41.40
41.50
41.50
+2.15
2
11104
13:12:47
41.40
41.50
41.50
+2.15
1
11102
13:12:47
41.40
41.50
41.50
+2.15
1
11101
13:12:47
41.40
41.50
41.50
+2.15
1
11100
13:12:47
41.45
41.50
41.45
+2.10
1
11099
13:12:46
41.55
41.60
41.45
+2.10
15
11098
13:12:46
41.55
41.60
41.50
+2.15
4
11083
13:12:46
41.55
41.60
41.55
+2.20
1
11079
13:12:46
41.50
41.60
41.60
+2.25
2
11078
13:12:46
41.50
41.60
41.50
+2.15
3
11076
13:12:46
41.50
41.60
41.50
+2.15
1
11073
13:12:46
41.50
41.55
41.55
+2.20
1
11072
13:12:45
41.50
41.55
41.60
+2.25
8
11071
13:12:45
41.50
41.55
41.55
+2.20
29
11063
13:12:45
41.50
41.55
41.55
+2.20
1
11034
13:12:45
41.50
41.55
41.55
+2.20
2
11033
13:12:45
41.50
41.55
41.55
+2.20
1
11031
13:12:44
41.50
41.55
41.55
+2.20
1
11030
13:12:44
41.50
41.55
41.50
+2.15
5
11029
13:12:43
41.50
41.55
41.55
+2.20
7
11024
13:12:43
41.50
41.55
41.55
+2.20
1
11017
13:12:43
41.50
41.55
41.55
+2.20
5
11016
13:12:42
41.50
41.55
41.55
+2.20
1
11011
13:12:42
41.50
41.55
41.50
+2.15
5
11010
13:12:42
41.50
41.55
41.55
+2.20
2
11005
13:12:42
41.50
41.55
41.55
+2.20
1
11003
13:12:42
41.45
41.55
41.45
+2.10
1
11002
13:12:42
41.45
41.55
41.55
+2.20
1
11001
13:12:41
41.45
41.55
41.55
+2.20
1
11000
13:12:41
41.45
41.55
41.55
+2.20
1
10999
13:12:41
41.45
41.55
41.45
+2.10
21
10998
13:12:41
41.50
41.55
41.50
+2.15
2
10977
13:12:41
41.50
41.55
41.50
+2.15
5
10975
13:12:41
41.50
41.55
41.55
+2.20
1
10970
13:12:39
41.50
41.55
41.55
+2.20
5
10969
13:12:39
41.50
41.55
41.55
+2.20
1
10964
13:12:39
41.50
41.55
41.55
+2.20
3
10963
13:12:39
41.50
41.55
41.50
+2.15
5
10960
13:12:38
41.50
41.55
41.55
+2.20
2
10955
13:12:38
41.45
41.50
41.50
+2.15
1
10953
13:12:38
41.45
41.50
41.45
+2.10
1
10952
13:12:37
41.45
41.50
41.50
+2.15
1
10951
13:12:37
41.45
41.50
41.50
+2.15
1
10950
13:12:37
41.50
41.55
41.50
+2.15
2
10949
13:12:37
41.50
41.55
41.55
+2.20
2
10947
13:12:36
41.45
41.50
41.55
+2.20
1
10945
13:12:36
41.45
41.50
41.50
+2.15
4
10944
13:12:36
41.50
41.55
41.50
+2.15
1
10940
13:12:36
41.50
41.55
41.55
+2.20
2
10939
13:12:36
41.50
41.55
41.50
+2.15
7
10937
13:12:35
41.50
41.55
41.50
+2.15
5
10930
13:12:34
41.40
41.50
41.50
+2.15
1
10925
13:12:34
41.45
41.55
41.45
+2.10
2
10924
13:12:34
41.45
41.50
41.50
+2.15
3
10922
13:12:34
41.45
41.50
41.50
+2.15
1
10919
13:12:34
41.45
41.50
41.50
+2.15
1
10918
13:12:34
41.50
41.55
41.50
+2.15
1
10917
13:12:33
41.40
41.50
41.55
+2.20
5
10916
13:12:33
41.40
41.50
41.50
+2.15
15
10911
13:12:33
41.40
41.50
41.50
+2.15
1
10896
13:12:33
41.45
41.50
41.40
+2.05
7
10895
13:12:33
41.45
41.50
41.45
+2.10
13
10888
13:12:33
41.45
41.50
41.50
+2.15
1
10875
13:12:32
41.45
41.50
41.45
+2.10
1
10874
13:12:32
41.45
41.50
41.45
+2.10
5
10873
13:12:31
41.45
41.50
41.50
+2.15
1
10868
13:12:30
41.45
41.50
41.50
+2.15
2
10867
13:12:30
41.45
41.50
41.50
+2.15
3
10865
13:12:30
41.45
41.50
41.50
+2.15
10
10862
13:12:30
41.45
41.50
41.50
+2.15
1
10852
13:12:30
41.45
41.50
41.50
+2.15
1
10851
13:12:29
41.45
41.50
41.50
+2.15
10
10850
13:12:29
41.45
41.50
41.50
+2.15
1
10840
13:12:28
41.45
41.50
41.50
+2.15
2
10839
13:12:28
41.40
41.45
41.45
+2.10
1
10837
13:12:28
41.40
41.45
41.45
+2.10
3
10836
13:12:28
41.40
41.45
41.40
+2.05
1
10833
13:12:27
41.40
41.45
41.45
+2.10
1
10832
13:12:27
41.40
41.45
41.45
+2.10
2
10831
13:12:27
41.40
41.45
41.45
+2.10
1
10829
13:12:27
41.40
41.45
41.45
+2.10
1
10828
13:12:27
41.40
41.45
41.45
+2.10
1
10827
13:12:26
41.40
41.45
41.45
+2.10
2
10826
13:12:26
41.40
41.45
41.45
+2.10
1
10824
13:12:26
41.40
41.45
41.45
+2.10
1
10823
13:12:26
41.40
41.45
41.45
+2.10
2
10822
13:12:26
41.40
41.45
41.45
+2.10
1
10820
13:12:26
41.40
41.50
41.50
+2.15
5
10819
13:12:26
41.40
41.50
41.50
+2.15
1
10814
13:12:25
41.40
41.50
41.50
+2.15
2
10813
13:12:25
41.40
41.50
41.50
+2.15
5
10811
13:12:25
41.40
41.50
41.50
+2.15
5
10806
13:12:25
41.40
41.50
41.50
+2.15
2
10801
13:12:25
41.40
41.45
41.45
+2.10
5
10799
13:12:25
41.25
41.45
41.45
+2.10
1
10794
13:12:24
41.25
41.40
41.40
+2.05
1
10793
13:12:24
41.25
41.40
41.40
+2.05
1
10792
13:12:24
41.25
41.30
41.30
+1.95
2
10791
13:12:24
41.25
41.35
41.35
+2.00
1
10789
13:12:24
41.25
41.35
41.35
+2.00
1
10788
13:12:24
41.25
41.35
41.35
+2.00
1
10787
13:12:24
41.40
41.45
41.35
+2.00
1
10786
13:12:24
41.40
41.45
41.40
+2.05
1
10785
13:12:24
41.40
41.45
41.40
+2.05
4
10784
13:12:24
41.40
41.45
41.40
+2.05
1
10780
13:12:24
41.40
41.45
41.25
+1.90
4
10779
13:12:24
41.40
41.45
41.30
+1.95
2
10775
13:12:24
41.40
41.45
41.35
+2.00
6
10773
13:12:24
41.40
41.45
41.40
+2.05
8
10767
13:12:24
41.40
41.45
41.45
+2.10
2
10759
13:12:23
41.40
41.45
41.45
+2.10
1
10757
13:12:23
41.40
41.45
41.45
+2.10
1
10756
13:12:23
41.40
41.45
41.45
+2.10
1
10755
13:12:23
41.40
41.50
41.50
+2.15
3
10754
13:12:23
41.35
41.50
41.50
+2.15
5
10751
13:12:22
41.35
41.50
41.50
+2.15
2
10746
13:12:22
41.35
41.45
41.50
+2.15
34
10744
13:12:22
41.35
41.45
41.45
+2.10
16
10710
13:12:22
41.25
41.45
41.45
+2.10
2
10694
13:12:22
41.45
41.50
41.25
+1.90
2
10692
13:12:22
41.45
41.50
41.30
+1.95
14
10690
13:12:22
41.45
41.50
41.35
+2.00
6
10676
13:12:22
41.45
41.50
41.40
+2.05
7
10670
13:12:22
41.45
41.50
41.45
+2.10
1
10663
13:12:22
41.45
41.50
41.50
+2.15
10
10662
13:12:21
41.45
41.50
41.45
+2.10
1
10652
13:12:21
41.40
41.45
41.45
+2.10
9
10651
13:12:20
41.40
41.45
41.45
+2.10
1
10642
13:12:20
41.40
41.50
41.50
+2.15
3
10641
13:12:20
41.40
41.45
41.50
+2.15
4
10638
13:12:20
41.40
41.45
41.45
+2.10
1
10634
13:12:20
41.40
41.45
41.45
+2.10
1
10633
13:12:20
41.40
41.45
41.45
+2.10
1
10632
13:12:19
41.40
41.45
41.45
+2.10
1
10631
13:12:19
41.40
41.45
41.45
+2.10
2
10630
13:12:19
41.40
41.50
41.40
+2.05
7
10628
13:12:19
41.40
41.50
41.50
+2.15
1
10621
13:12:19
41.40
41.50
41.50
+2.15
1
10620
13:12:18
41.40
41.50
41.50
+2.15
10
10619
13:12:18
41.40
41.50
41.50
+2.15
1
10609
13:12:18
41.40
41.50
41.40
+2.05
1
10608
13:12:18
41.40
41.50
41.50
+2.15
4
10607
13:12:17
41.40
41.50
41.50
+2.15
1
10603
13:12:17
41.40
41.50
41.50
+2.15
2
10602
13:12:16
41.40
41.50
41.50
+2.15
1
10600
13:12:16
41.40
41.50
41.50
+2.15
1
10599
13:12:16
41.40
41.50
41.50
+2.15
1
10598
13:12:16
41.40
41.45
41.45
+2.10
1
10597
13:12:16
41.40
41.45
41.45
+2.10
1
10596
13:12:15
41.35
41.50
41.50
+2.15
1
10595
13:12:15
41.35
41.50
41.50
+2.15
1
10594
13:12:15
41.35
41.45
41.45
+2.10
11
10593
13:12:15
41.35
41.45
41.45
+2.10
1
10582
13:12:15
41.10
41.45
41.45
+2.10
1
10581
13:12:15
41.35
41.50
41.05
+1.70
4
10580
13:12:15
41.35
41.50
41.10
+1.75
15
10576
13:12:15
41.35
41.50
41.15
+1.80
8
10561
13:12:15
41.35
41.50
41.20
+1.85
5
10553
13:12:15
41.35
41.50
41.25
+1.90
13
10548
13:12:15
41.35
41.50
41.35
+2.00
5
10535
13:12:14
41.35
41.50
41.50
+2.15
3
10530
13:12:14
41.35
41.50
41.50
+2.15
1
10527
13:12:14
41.35
41.50
41.50
+2.15
1
10526
13:12:14
41.45
41.50
41.25
+1.90
1
10525
13:12:14
41.45
41.50
41.35
+2.00
1
10524
13:12:14
41.45
41.50
41.40
+2.05
1
10523
13:12:14
41.45
41.50
41.45
+2.10
2
10522
13:12:14
41.45
41.50
41.50
+2.15
1
10520
13:12:13
41.45
41.50
41.50
+2.15
1
10519
13:12:13
41.35
41.50
41.50
+2.15
2
10518
13:12:13
41.35
41.50
41.50
+2.15
1
10516
13:12:13
41.35
41.50
41.50
+2.15
1
10515
13:12:13
41.50
41.55
41.50
+2.15
17
10514
13:12:13
41.50
41.55
41.50
+2.15
1
10497
13:12:13
41.50
41.55
41.50
+2.15
1
10496
13:12:13
41.35
41.50
41.50
+2.15
1
10495
13:12:13
41.25
41.40
41.50
+2.15
4
10494
13:12:13
41.25
41.40
41.40
+2.05
1
10490
13:12:13
41.25
41.40
41.40
+2.05
2
10489
13:12:13
41.20
41.50
41.50
+2.15
5
10487
13:12:12
41.15
41.45
41.45
+2.10
1
10482
13:12:12
41.15
41.45
41.45
+2.10
2
10481
13:12:12
41.10
41.35
41.35
+2.00
1
10479
13:12:12
41.10
41.35
41.35
+2.00
1
10478
13:12:12
41.25
41.45
41.45
+2.10
2
10477
13:12:12
41.35
41.55
41.15
+1.80
12
10475
13:12:12
41.35
41.55
41.20
+1.85
20
10463
13:12:12
41.35
41.55
41.25
+1.90
16
10443
13:12:12
41.35
41.55
41.30
+1.95
42
10427
13:12:12
41.35
41.55
41.35
+2.00
10
10385
13:12:12
41.35
41.50
41.55
+2.20
1
10375
13:12:12
41.35
41.50
41.50
+2.15
1
10374
13:12:12
41.30
41.50
41.50
+2.15
2
10373
13:12:11
41.45
41.55
41.30
+1.95
10
10371
13:12:11
41.45
41.55
41.35
+2.00
41
10361
13:12:11
41.45
41.55
41.40
+2.05
6
10320
13:12:11
41.45
41.55
41.45
+2.10
3
10314
13:12:11
41.45
41.55
41.55
+2.20
1
10311
13:12:11
41.45
41.55
41.55
+2.20
1
10310
13:12:11
41.45
41.55
41.55
+2.20
1
10309
13:12:11
41.45
41.50
41.55
+2.20
2
10308
13:12:11
41.45
41.50
41.50
+2.15
2
10306
13:12:11
41.45
41.50
41.50
+2.15
10
10304
13:12:11
41.45
41.50
41.50
+2.15
2
10294
13:12:11
41.45
41.50
41.50
+2.15
1
10292
13:12:10
41.45
41.50
41.50
+2.15
1
10291
13:12:10
41.40
41.45
41.50
+2.15
7
10290
13:12:10
41.40
41.45
41.45
+2.10
1
10283
13:12:10
41.40
41.45
41.45
+2.10
1
10282
13:12:10
41.40
41.50
41.50
+2.15
1
10281
13:12:10
41.40
41.50
41.50
+2.15
1
10280
13:12:10
41.35
41.50
41.50
+2.15
1
10279
13:12:10
41.35
41.50
41.50
+2.15
1
10278
13:12:09
41.35
41.50
41.50
+2.15
1
10277
13:12:09
41.40
41.50
41.40
+2.05
13
10276
13:12:09
41.50
41.60
41.50
+2.15
2
10263
13:12:09
41.50
41.60
41.60
+2.25
1
10261
13:12:09
41.40
41.60
41.40
+2.05
1
10260
13:12:09
41.35
41.55
41.55
+2.20
1
10259
13:12:09
41.50
41.60
41.35
+2.00
5
10258
13:12:09
41.50
41.60
41.40
+2.05
48
10253
13:12:09
41.50
41.60
41.45
+2.10
15
10205
13:12:09
41.50
41.60
41.50
+2.15
52
10190
13:12:09
41.50
41.60
41.60
+2.25
2
10138
13:12:09
41.50
41.60
41.50
+2.15
4
10136
13:12:08
41.50
41.60
41.60
+2.25
1
10132
13:12:08
41.60
41.65
41.60
+2.25
2
10131
13:12:08
41.60
41.65
41.60
+2.25
20
10129
13:12:08
41.50
41.60
41.60
+2.25
5
10109
13:12:08
41.60
41.65
41.60
+2.25
2
10104
13:12:08
41.50
41.60
41.65
+2.30
7
10102
13:12:08
41.50
41.60
41.60
+2.25
3
10095
13:12:08
41.50
41.60
41.50
+2.15
1
10092
13:12:07
41.55
41.60
41.55
+2.20
9
10091
13:12:07
41.55
41.60
41.55
+2.20
1
10082
13:12:07
41.50
41.60
41.60
+2.25
5
10081
13:12:07
41.50
41.60
41.50
+2.15
2
10076
13:12:07
41.50
41.55
41.55
+2.20
1
10074
13:12:07
41.55
41.60
41.55
+2.20
1
10073
13:12:06
41.45
41.55
41.60
+2.25
1
10072
13:12:06
41.45
41.55
41.55
+2.20
4
10071
13:12:06
41.45
41.55
41.55
+2.20
1
10067
13:12:06
41.50
41.55
41.50
+2.15
2
10066
13:12:05
41.50
41.55
41.55
+2.20
1
10064
13:12:05
41.50
41.55
41.50
+2.15
7
10063
13:12:04
41.50
41.60
41.60
+2.25
1
10056
13:12:04
41.55
41.60
41.55
+2.20
4
10055
13:12:04
41.55
41.60
41.55
+2.20
1
10051
13:12:04
41.55
41.60
41.60
+2.25
1
10050
13:12:03
41.50
41.60
41.60
+2.25
1
10049
13:12:03
41.50
41.55
41.60
+2.25
1
10048
13:12:03
41.50
41.55
41.55
+2.20
1
10047
13:12:03
41.50
41.55
41.55
+2.20
5
10046
13:12:03
41.50
41.55
41.55
+2.20
1
10041
13:12:03
41.45
41.55
41.55
+2.20
3
10040
13:12:02
41.45
41.55
41.55
+2.20
2
10037
13:12:02
41.45
41.55
41.55
+2.20
1
10035
13:12:02
41.50
41.60
41.50
+2.15
2
10034
13:12:02
41.50
41.60
41.60
+2.25
2
10032
13:12:01
41.50
41.60
41.60
+2.25
2
10030
13:12:01
41.50
41.60
41.60
+2.25
2
10028
13:12:01
41.50
41.55
41.60
+2.25
1
10026
13:12:01
41.50
41.55
41.55
+2.20
2
10025
13:12:00
41.50
41.55
41.50
+2.15
2
10023
13:12:00
41.45
41.55
41.55
+2.20
1
10021
13:12:00
41.45
41.55
41.55
+2.20
1
10020
13:12:00
41.45
41.55
41.55
+2.20
1
10019
13:11:59
41.40
41.50
41.55
+2.20
1
10018
13:11:59
41.40
41.50
41.50
+2.15
2
10017
13:11:57
41.40
41.50
41.50
+2.15
1
10015
13:11:57
41.40
41.50
41.50
+2.15
2
10014
13:11:57
41.45
41.50
41.45
+2.10
4
10012
13:11:57
41.35
41.40
41.40
+2.05
1
10008
13:11:57
41.35
41.40
41.40
+2.05
1
10007
13:11:57
41.35
41.40
41.40
+2.05
9
10006
13:11:57
41.35
41.50
41.50
+2.15
1
9997
13:11:56
41.35
41.45
41.50
+2.15
7
9996
13:11:56
41.35
41.45
41.45
+2.10
4
9989
13:11:55
41.30
41.45
41.45
+2.10
1
9985
13:11:55
41.30
41.45
41.30
+1.95
7
9984
13:11:55
41.30
41.45
41.45
+2.10
1
9977
13:11:55
41.30
41.40
41.40
+2.05
2
9976
13:11:55
41.30
41.40
41.40
+2.05
10
9974
13:11:55
41.30
41.40
41.40
+2.05
1
9964
13:11:55
41.30
41.40
41.40
+2.05
5
9963
13:11:55
41.30
41.40
41.40
+2.05
1
9958
13:11:54
41.30
41.35
41.35
+2.00
1
9957
13:11:53
41.30
41.40
41.50
+2.15
1
9956
13:11:53
41.30
41.40
41.45
+2.10
3
9955
13:11:53
41.30
41.40
41.40
+2.05
16
9952
13:11:53
41.30
41.40
41.40
+2.05
1
9936
13:11:53
41.30
41.40
41.40
+2.05
1
9935
13:11:52
41.30
41.40
41.40
+2.05
1
9934
13:11:52
41.30
41.40
41.40
+2.05
5
9933
13:11:52
41.30
41.40
41.40
+2.05
1
9928
13:11:52
41.30
41.40
41.40
+2.05
1
9927
13:11:52
41.30
41.35
41.35
+2.00
1
9926
13:11:52
41.30
41.35
41.30
+1.95
1
9925
13:11:51
41.30
41.35
41.35
+2.00
1
9924
13:11:51
41.30
41.45
41.45
+2.10
1
9923
13:11:51
41.30
41.40
41.40
+2.05
2
9922
13:11:51
41.35
41.40
41.30
+1.95
12
9920
13:11:51
41.35
41.40
41.35
+2.00
45
9908
13:11:51
41.35
41.40
41.40
+2.05
1
9863
13:11:50
41.40
41.50
41.40
+2.05
21
9862
13:11:50
41.40
41.50
41.50
+2.15
1
9841
13:11:50
41.40
41.50
41.50
+2.15
1
9840
13:11:50
41.40
41.50
41.40
+2.05
1
9839
13:11:50
41.40
41.50
41.40
+2.05
1
9838
13:11:50
41.40
41.50
41.50
+2.15
1
9837
13:11:50
41.40
41.50
41.50
+2.15
1
9836
13:11:50
41.40
41.50
41.40
+2.05
1
9835
13:11:49
41.40
41.50
41.40
+2.05
1
9834
13:11:49
41.40
41.50
41.50
+2.15
1
9833
13:11:49
41.40
41.50
41.40
+2.05
1
9832
13:11:49
41.40
41.50
41.50
+2.15
1
9831
13:11:49
41.40
41.50
41.50
+2.15
2
9830
13:11:49
41.40
41.50
41.40
+2.05
4
9828
13:11:49
41.45
41.50
41.45
+2.10
1
9824
13:11:49
41.40
41.50
41.40
+2.05
1
9823
13:11:49
41.40
41.50
41.40
+2.05
1
9822
13:11:49
41.40
41.50
41.50
+2.15
1
9821
13:11:48
41.40
41.50
41.50
+2.15
1
9820
13:11:48
41.40
41.50
41.50
+2.15
1
9819
13:11:48
41.45
41.50
41.45
+2.10
1
9818
13:11:48
41.40
41.45
41.45
+2.10
1
9817
13:11:48
41.40
41.45
41.40
+2.05
1
9816
13:11:48
41.45
41.50
41.45
+2.10
14
9815
13:11:48
41.45
41.50
41.50
+2.15
1
9801
13:11:48
41.45
41.50
41.50
+2.15
1
9800
13:11:47
41.50
41.60
41.50
+2.15
1
9799
13:11:47
41.50
41.60
41.50
+2.15
22
9798
13:11:47
41.55
41.60
41.55
+2.20
1
9776
13:11:47
41.50
41.55
41.55
+2.20
1
9775
13:11:47
41.50
41.55
41.55
+2.20
3
9774
13:11:47
41.50
41.55
41.55
+2.20
10
9771
13:11:47
41.50
41.55
41.55
+2.20
1
9761
13:11:47
41.50
41.55
41.55
+2.20
1
9760
13:11:46
41.50
41.55
41.55
+2.20
5
9759
13:11:46
41.50
41.60
41.50
+2.15
10
9754
13:11:46
41.50
41.60
41.60
+2.25
5
9744
13:11:46
41.50
41.60
41.60
+2.25
1
9739
13:11:45
41.55
41.60
41.55
+2.20
2
9738
13:11:45
41.55
41.60
41.60
+2.25
1
9736
13:11:45
41.50
41.60
41.60
+2.25
1
9735
13:11:45
41.50
41.60
41.60
+2.25
1
9734
13:11:45
41.50
41.60
41.60
+2.25
1
9733
13:11:45
41.50
41.60
41.60
+2.25
1
9732
13:11:44
41.50
41.60
41.60
+2.25
1
9731
13:11:44
41.50
41.60
41.60
+2.25
1
9730
13:11:44
41.50
41.60
41.60
+2.25
1
9729
13:11:43
41.50
41.60
41.60
+2.25
5
9728
13:11:42
41.50
41.60
41.60
+2.25
1
9723
13:11:42
41.50
41.60
41.60
+2.25
2
9722
13:11:42
41.50
41.60
41.60
+2.25
1
9720
13:11:42
41.50
41.60
41.60
+2.25
3
9719
13:11:42
41.50
41.60
41.60
+2.25
1
9716
13:11:42
41.50
41.60
41.60
+2.25
1
9715
13:11:41
41.50
41.60
41.60
+2.25
3
9714
13:11:41
41.55
41.60
41.55
+2.20
1
9711
13:11:41
41.55
41.60
41.55
+2.20
1
9710
13:11:41
41.55
41.60
41.60
+2.25
4
9709
13:11:41
41.50
41.60
41.60
+2.25
1
9705
13:11:41
41.50
41.60
41.60
+2.25
1
9704
13:11:41
41.55
41.60
41.55
+2.20
1
9703
13:11:40
41.50
41.60
41.60
+2.25
1
9702
13:11:40
41.55
41.60
41.55
+2.20
1
9701
13:11:40
41.50
41.60
41.60
+2.25
1
9700
13:11:40
41.50
41.55
41.55
+2.20
1
9699
13:11:40
41.50
41.60
41.60
+2.25
1
9698
13:11:39
41.50
41.60
41.60
+2.25
1
9697
13:11:39
41.50
41.60
41.60
+2.25
1
9696
13:11:39
41.50
41.60
41.60
+2.25
1
9695
13:11:39
41.50
41.60
41.60
+2.25
1
9694
13:11:39
41.50
41.55
41.55
+2.20
1
9693
13:11:39
41.50
41.60
41.60
+2.25
1
9692
13:11:39
41.50
41.55
41.55
+2.20
1
9691
13:11:39
41.50
41.55
41.55
+2.20
1
9690
13:11:38
41.50
41.60
41.60
+2.25
1
9689
13:11:38
41.50
41.60
41.60
+2.25
1
9688
13:11:38
41.50
41.60
41.60
+2.25
1
9687
13:11:38
41.50
41.60
41.60
+2.25
1
9686
13:11:38
41.50
41.60
41.60
+2.25
1
9685
13:11:37
41.50
41.60
41.60
+2.25
1
9684
13:11:37
41.50
41.60
41.60
+2.25
1
9683
13:11:37
41.50
41.60
41.60
+2.25
1
9682
13:11:37
41.50
41.60
41.60
+2.25
2
9681
13:11:37
41.50
41.60
41.60
+2.25
1
9679
13:11:36
41.50
41.60
41.60
+2.25
1
9678
13:11:36
41.50
41.60
41.60
+2.25
1
9677
13:11:36
41.50
41.60
41.60
+2.25
3
9676
13:11:36
41.50
41.60
41.60
+2.25
1
9673
13:11:36
41.50
41.60
41.60
+2.25
1
9672
13:11:36
41.55
41.60
41.55
+2.20
2
9671
13:11:35
41.50
41.60
41.60
+2.25
10
9669
13:11:35
41.55
41.60
41.55
+2.20
5
9659
13:11:35
41.50
41.60
41.60
+2.25
1
9654
13:11:35
41.50
41.60
41.60
+2.25
1
9653
13:11:35
41.50
41.60
41.60
+2.25
1
9652
13:11:34
41.50
41.60
41.60
+2.25
2
9651
13:11:34
41.50
41.60
41.60
+2.25
1
9649
13:11:34
41.50
41.60
41.60
+2.25
1
9648
13:11:33
41.50
41.60
41.60
+2.25
1
9647
13:11:33
41.50
41.60
41.60
+2.25
1
9646
13:11:33
41.50
41.60
41.60
+2.25
2
9645
13:11:32
41.50
41.60
41.60
+2.25
3
9643
13:11:32
41.50
41.60
41.60
+2.25
1
9640
13:11:32
41.50
41.60
41.50
+2.15
1
9639
13:11:32
41.60
41.65
41.60
+2.25
1
9638
13:11:32
41.50
41.60
41.65
+2.30
3
9637
13:11:32
41.50
41.60
41.60
+2.25
7
9634
13:11:31
41.45
41.60
41.60
+2.25
1
9627
13:11:31
41.45
41.60
41.60
+2.25
2
9626
13:11:31
41.60
41.65
41.60
+2.25
6
9624
13:11:31
41.45
41.60
41.60
+2.25
4
9618
13:11:31
41.45
41.60
41.60
+2.25
2
9614
13:11:31
41.45
41.60
41.60
+2.25
1
9612
13:11:31
41.45
41.60
41.60
+2.25
1
9611
13:11:30
41.40
41.60
41.40
+2.05
1
9610
13:11:30
41.40
41.60
41.40
+2.05
1
9609
13:11:30
41.40
41.60
41.60
+2.25
1
9608
13:11:30
41.60
41.65
41.60
+2.25
1
9607
13:11:30
41.45
41.65
41.45
+2.10
1
9606
13:11:30
41.45
41.60
41.65
+2.30
1
9605
13:11:30
41.45
41.60
41.60
+2.25
2
9604
13:11:30
41.45
41.60
41.45
+2.10
1
9602
13:11:30
41.40
41.60
41.40
+2.05
1
9601
13:11:30
41.60
41.65
41.40
+2.05
5
9600
13:11:30
41.60
41.65
41.45
+2.10
5
9595
13:11:30
41.60
41.65
41.50
+2.15
38
9590
13:11:30
41.60
41.65
41.55
+2.20
1
9552
13:11:30
41.60
41.65
41.60
+2.25
1
9551
13:11:30
41.60
41.65
41.65
+2.30
2
9550
13:11:30
41.60
41.65
41.60
+2.25
1
9548
13:11:29
41.60
41.65
41.60
+2.25
1
9547
13:11:29
41.60
41.65
41.60
+2.25
1
9546
13:11:29
41.55
41.65
41.55
+2.20
1
9545
13:11:29
41.60
41.65
41.60
+2.25
5
9544
13:11:29
41.60
41.65
41.65
+2.30
1
9539
13:11:29
41.60
41.65
41.60
+2.25
1
9538
13:11:29
41.55
41.65
41.65
+2.30
1
9537
13:11:29
41.60
41.65
41.60
+2.25
2
9536
13:11:29
41.55
41.60
41.60
+2.25
8
9534
13:11:29
41.55
41.60
41.55
+2.20
1
9526
13:11:29
41.55
41.60
41.60
+2.25
1
9525
13:11:29
41.55
41.60
41.55
+2.20
1
9524
13:11:28
41.55
41.60
41.55
+2.20
1
9523
13:11:28
41.55
41.65
41.65
+2.30
1
9522
13:11:28
41.55
41.65
41.65
+2.30
1
9521
13:11:28
41.55
41.65
41.55
+2.20
1
9520
13:11:28
41.60
41.65
41.60
+2.25
1
9519
13:11:28
41.50
41.65
41.50
+2.15
1
9518
13:11:28
41.60
41.65
41.60
+2.25
1
9517
13:11:28
41.60
41.65
41.65
+2.30
1
9516
13:11:28
41.50
41.65
41.50
+2.15
1
9515
13:11:28
41.60
41.65
41.60
+2.25
1
9514
13:11:28
41.50
41.60
41.65
+2.30
3
9513
13:11:28
41.50
41.60
41.60
+2.25
2
9510
13:11:28
41.55
41.60
41.55
+2.20
1
9508
13:11:27
41.55
41.60
41.60
+2.25
1
9507
13:11:27
41.55
41.60
41.55
+2.20
1
9506
13:11:27
41.55
41.60
41.60
+2.25
1
9505
13:11:27
41.55
41.60
41.60
+2.25
1
9504
13:11:27
41.55
41.60
41.60
+2.25
1
9503
13:11:27
41.55
41.60
41.60
+2.25
1
9502
13:11:27
41.55
41.60
41.60
+2.25
1
9501
13:11:27
41.55
41.60
41.55
+2.20
1
9500
13:11:27
41.55
41.60
41.60
+2.25
1
9499
13:11:27
41.55
41.60
41.55
+2.20
1
9498
13:11:27
41.55
41.60
41.60
+2.25
1
9497
13:11:27
41.55
41.60
41.60
+2.25
1
9496
13:11:27
41.55
41.60
41.60
+2.25
1
9495
13:11:27
41.55
41.60
41.60
+2.25
5
9494
13:11:26
41.55
41.60
41.60
+2.25
1
9489
13:11:26
41.60
41.65
41.60
+2.25
2
9488
13:11:26
41.60
41.65
41.65
+2.30
2
9486
13:11:26
41.60
41.65
41.65
+2.30
1
9484
13:11:26
41.55
41.60
41.60
+2.25
3
9483
13:11:26
41.55
41.60
41.60
+2.25
1
9480
13:11:25
41.60
41.65
41.60
+2.25
1
9479
13:11:25
41.55
41.65
41.65
+2.30
10
9478
13:11:25
41.60
41.65
41.60
+2.25
2
9468
13:11:25
41.60
41.65
41.60
+2.25
1
9466
13:11:25
41.55
41.65
41.55
+2.20
1
9465
13:11:25
41.60
41.65
41.60
+2.25
7
9464
13:11:24
41.60
41.65
41.60
+2.25
1
9457
13:11:24
41.60
41.65
41.65
+2.30
4
9456
13:11:24
41.50
41.60
41.60
+2.25
1
9452
13:11:24
41.55
41.60
41.55
+2.20
26
9451
13:11:24
41.60
41.65
41.60
+2.25
4
9425
13:11:23
41.60
41.65
41.65
+2.30
1
9421
13:11:23
41.60
41.65
41.65
+2.30
2
9420
13:11:23
41.60
41.65
41.65
+2.30
1
9418
13:11:23
41.60
41.65
41.60
+2.25
10
9417
13:11:23
41.60
41.65
41.60
+2.25
1
9407
13:11:23
41.60
41.65
41.65
+2.30
1
9406
13:11:23
41.60
41.65
41.65
+2.30
4
9405
13:11:23
41.60
41.65
41.65
+2.30
1
9401
13:11:23
41.60
41.65
41.60
+2.25
1
9400
13:11:23
41.60
41.65
41.65
+2.30
2
9399
13:11:23
41.60
41.65
41.65
+2.30
25
9397
13:11:22
41.60
41.65
41.60
+2.25
2
9372
13:11:21
41.60
41.65
41.65
+2.30
1
9370
13:11:21
41.60
41.65
41.65
+2.30
1
9369
13:11:21
41.60
41.65
41.60
+2.25
1
9368
13:11:21
41.55
41.60
41.60
+2.25
3
9367
13:11:21
41.55
41.60
41.60
+2.25
1
9364
13:11:21
41.55
41.60
41.60
+2.25
1
9363
13:11:20
41.55
41.65
41.65
+2.30
1
9362
13:11:20
41.60
41.65
41.60
+2.25
2
9361
13:11:20
41.55
41.60
41.60
+2.25
3
9359
13:11:20
41.55
41.60
41.60
+2.25
1
9356
13:11:20
41.55
41.60
41.60
+2.25
1
9355
13:11:20
41.55
41.60
41.60
+2.25
1
9354
13:11:20
41.55
41.60
41.60
+2.25
2
9353
13:11:20
41.55
41.60
41.60
+2.25
1
9351
13:11:19
41.60
41.65
41.60
+2.25
1
9350
13:11:19
41.60
41.65
41.65
+2.30
1
9349
13:11:19
41.60
41.65
41.65
+2.30
2
9348
13:11:19
41.55
41.65
41.65
+2.30
5
9346
13:11:19
41.60
41.65
41.60
+2.25
5
9341
13:11:19
41.60
41.65
41.60
+2.25
5
9336
13:11:19
41.60
41.65
41.65
+2.30
1
9331
13:11:18
41.60
41.65
41.65
+2.30
2
9330
13:11:18
41.60
41.65
41.65
+2.30
1
9328
13:11:18
41.60
41.65
41.65
+2.30
1
9327
13:11:18
41.60
41.65
41.65
+2.30
5
9326
13:11:17
41.60
41.65
41.65
+2.30
1
9321
13:11:17
41.60
41.65
41.65
+2.30
1
9320
13:11:17
41.60
41.65
41.65
+2.30
5
9319
13:11:17
41.55
41.60
41.60
+2.25
3
9314
13:11:17
41.55
41.60
41.60
+2.25
1
9311
13:11:17
41.60
41.65
41.60
+2.25
1
9310
13:11:17
41.60
41.65
41.65
+2.30
1
9309
13:11:16
41.55
41.60
41.60
+2.25
1
9308
13:11:16
41.55
41.60
41.65
+2.30
2
9307
13:11:16
41.55
41.60
41.60
+2.25
1
9305
13:11:16
41.55
41.65
41.65
+2.30
1
9304
13:11:16
41.60
41.65
41.60
+2.25
1
9303
13:11:16
41.60
41.65
41.60
+2.25
1
9302
13:11:15
41.60
41.65
41.65
+2.30
1
9301
13:11:15
41.60
41.65
41.65
+2.30
1
9300
13:11:15
41.60
41.65
41.65
+2.30
1
9299
13:11:15
41.55
41.65
41.65
+2.30
1
9298
13:11:14
41.55
41.60
41.60
+2.25
1
9297
13:11:14
41.60
41.65
41.60
+2.25
4
9296
13:11:14
41.60
41.65
41.60
+2.25
1
9292
13:11:14
41.55
41.65
41.65
+2.30
1
9291
13:11:14
41.55
41.65
41.65
+2.30
1
9290
13:11:14
41.50
41.65
41.65
+2.30
5
9289
13:11:14
41.50
41.60
41.60
+2.25
1
9284
13:11:14
41.50
41.60
41.60
+2.25
10
9283
13:11:14
41.60
41.65
41.60
+2.25
14
9273
13:11:14
41.60
41.65
41.65
+2.30
1
9259
13:11:13
41.60
41.65
41.65
+2.30
10
9258
13:11:13
41.60
41.65
41.65
+2.30
1
9248
13:11:13
41.60
41.65
41.65
+2.30
3
9247
13:11:13
41.60
41.65
41.60
+2.25
1
9244
13:11:13
41.50
41.55
41.55
+2.20
1
9243
13:11:12
41.50
41.65
41.65
+2.30
2
9242
13:11:12
41.60
41.65
41.60
+2.25
7
9240
13:11:12
41.50
41.60
41.60
+2.25
3
9233
13:11:12
41.60
41.65
41.60
+2.25
2
9230
13:11:11
41.50
41.65
41.65
+2.30
1
9228
13:11:11
41.55
41.65
41.55
+2.20
1
9227
13:11:11
41.55
41.60
41.60
+2.25
10
9226
13:11:11
41.55
41.60
41.60
+2.25
3
9216
13:11:11
41.50
41.60
41.60
+2.25
1
9213
13:11:11
41.50
41.60
41.60
+2.25
1
9212
13:11:11
41.50
41.60
41.60
+2.25
1
9211
13:11:11
41.50
41.60
41.60
+2.25
10
9210
13:11:11
41.55
41.60
41.55
+2.20
5
9200
13:11:11
41.60
41.65
41.60
+2.25
1
9195
13:11:10
41.60
41.65
41.65
+2.30
5
9194
13:11:10
41.60
41.65
41.65
+2.30
1
9189
13:11:10
41.55
41.65
41.65
+2.30
1
9188
13:11:10
41.60
41.65
41.60
+2.25
1
9187
13:11:10
41.60
41.65
41.65
+2.30
1
9186
13:11:10
41.55
41.65
41.65
+2.30
1
9185
13:11:09
41.50
41.65
41.65
+2.30
1
9184
13:11:09
41.50
41.60
41.65
+2.30
1
9183
13:11:09
41.50
41.60
41.60
+2.25
1
9182
13:11:09
41.50
41.60
41.60
+2.25
1
9181
13:11:09
41.50
41.65
41.65
+2.30
10
9180
13:11:09
41.50
41.65
41.65
+2.30
1
9170
13:11:09
41.50
41.65
41.65
+2.30
1
9169
13:11:09
41.50
41.65
41.65
+2.30
1
9168
13:11:09
41.50
41.60
41.60
+2.25
1
9167
13:11:09
41.50
41.60
41.60
+2.25
1
9166
13:11:08
41.50
41.65
41.40
+2.05
6
9165
13:11:08
41.50
41.65
41.45
+2.10
22
9159
13:11:08
41.50
41.65
41.50
+2.15
22
9137
13:11:08
41.50
41.65
41.65
+2.30
1
9115
13:11:08
41.60
41.65
41.50
+2.15
17
9114
13:11:08
41.60
41.65
41.55
+2.20
8
9097
13:11:08
41.60
41.65
41.60
+2.25
5
9089
13:11:08
41.60
41.65
41.65
+2.30
1
9084
13:11:08
41.65
41.70
41.60
+2.25
1
9083
13:11:08
41.65
41.70
41.65
+2.30
1
9082
13:11:08
41.65
41.70
41.70
+2.35
5
9081
13:11:07
41.60
41.70
41.70
+2.35
2
9076
13:11:07
41.65
41.70
41.65
+2.30
8
9074
13:11:07
41.65
41.70
41.65
+2.30
1
9066
13:11:07
41.60
41.65
41.65
+2.30
1
9065
13:11:07
41.65
41.70
41.65
+2.30
1
9064
13:11:06
41.55
41.65
41.70
+2.35
1
9063
13:11:06
41.55
41.65
41.65
+2.30
1
9062
13:11:06
41.55
41.60
41.60
+2.25
1
9061
13:11:06
41.55
41.70
41.70
+2.35
1
9060
13:11:06
41.55
41.65
41.70
+2.35
2
9059
13:11:06
41.55
41.65
41.65
+2.30
8
9057
13:11:06
41.55
41.65
41.65
+2.30
1
9049
13:11:06
41.55
41.65
41.65
+2.30
3
9048
13:11:06
41.55
41.60
41.60
+2.25
1
9045
13:11:06
41.60
41.65
41.60
+2.25
3
9044
13:11:06
41.60
41.65
41.65
+2.30
1
9041
13:11:05
41.65
41.70
41.60
+2.25
8
9040
13:11:05
41.65
41.70
41.65
+2.30
2
9032
13:11:05
41.65
41.70
41.70
+2.35
1
9030
13:11:05
41.65
41.70
41.65
+2.30
1
9029
13:11:05
41.65
41.70
41.65
+2.30
2
9028
13:11:05
41.60
41.70
41.60
+2.25
1
9026
13:11:04
41.60
41.70
41.70
+2.35
1
9025
13:11:04
41.60
41.70
41.60
+2.25
1
9024
13:11:04
41.60
41.65
41.65
+2.30
1
9023
13:11:04
41.65
41.70
41.65
+2.30
2
9022
13:11:03
41.65
41.70
41.70
+2.35
1
9020
13:11:03
41.65
41.70
41.65
+2.30
3
9019
13:11:02
41.65
41.70
41.65
+2.30
1
9016
13:11:02
41.60
41.65
41.65
+2.30
5
9015
13:11:02
41.55
41.60
41.60
+2.25
11
9010
13:11:01
41.55
41.60
41.60
+2.25
5
8999
13:11:01
41.55
41.60
41.60
+2.25
1
8994
13:11:01
41.55
41.60
41.60
+2.25
8
8993
13:11:01
41.55
41.60
41.60
+2.25
1
8985
13:11:01
41.55
41.60
41.60
+2.25
1
8984
13:11:01
41.55
41.60
41.60
+2.25
2
8983
13:11:01
41.55
41.60
41.60
+2.25
1
8981
13:11:00
41.55
41.60
41.60
+2.25
5
8980
13:11:00
41.55
41.60
41.60
+2.25
3
8975
13:11:00
41.55
41.60
41.60
+2.25
3
8972
13:11:00
41.55
41.60
41.60
+2.25
1
8969
13:10:58
41.50
41.55
41.55
+2.20
13
8968
13:10:58
41.50
41.55
41.55
+2.20
3
8955
13:10:58
41.50
41.55
41.55
+2.20
2
8952
13:10:58
41.50
41.55
41.55
+2.20
15
8950
13:10:58
41.50
41.55
41.55
+2.20
4
8935
13:10:58
41.45
41.50
41.50
+2.15
15
8931
13:10:58
41.45
41.50
41.50
+2.15
15
8916
13:10:58
41.45
41.50
41.50
+2.15
100
8901
13:10:58
41.45
41.50
41.45
+2.10
1
8801
13:10:57
41.45
41.50
41.50
+2.15
1
8800
13:10:57
41.45
41.50
41.45
+2.10
1
8799
13:10:57
41.40
41.50
41.50
+2.15
8
8798
13:10:57
41.40
41.50
41.50
+2.15
1
8790
13:10:56
41.40
41.50
41.40
+2.05
2
8789
13:10:56
41.40
41.50
41.50
+2.15
1
8787
13:10:56
41.40
41.45
41.45
+2.10
3
8786
13:10:56
41.40
41.45
41.45
+2.10
1
8783
13:10:56
41.40
41.45
41.45
+2.10
1
8782
13:10:56
41.45
41.50
41.45
+2.10
6
8781
13:10:56
41.40
41.45
41.45
+2.10
24
8775
13:10:56
41.40
41.45
41.45
+2.10
36
8751
13:10:56
41.40
41.45
41.45
+2.10
1
8715
13:10:54
41.40
41.45
41.45
+2.10
1
8714
13:10:54
41.40
41.45
41.45
+2.10
2
8713
13:10:54
41.40
41.45
41.40
+2.05
3
8711
13:10:54
41.40
41.45
41.40
+2.05
1
8708
13:10:53
41.40
41.45
41.40
+2.05
1
8707
13:10:53
41.40
41.45
41.40
+2.05
1
8706
13:10:53
41.35
41.40
41.40
+2.05
15
8705
13:10:53
41.35
41.40
41.40
+2.05
1
8690
13:10:53
41.35
41.40
41.40
+2.05
1
8689
13:10:53
41.35
41.40
41.40
+2.05
1
8688
13:10:53
41.35
41.40
41.40
+2.05
1
8687
13:10:53
41.35
41.40
41.35
+2.00
1
8686
13:10:52
41.35
41.40
41.40
+2.05
3
8685
13:10:52
41.35
41.40
41.40
+2.05
3
8682
13:10:52
41.35
41.40
41.40
+2.05
1
8679
13:10:52
41.35
41.40
41.40
+2.05
1
8678
13:10:51
41.35
41.40
41.40
+2.05
1
8677
13:10:51
41.35
41.40
41.40
+2.05
2
8676
13:10:51
41.35
41.40
41.40
+2.05
1
8674
13:10:51
41.35
41.40
41.40
+2.05
5
8673
13:10:51
41.35
41.40
41.35
+2.00
1
8668
13:10:51
41.35
41.40
41.40
+2.05
1
8667
13:10:50
41.35
41.40
41.35
+2.00
2
8666
13:10:50
41.35
41.40
41.40
+2.05
1
8664
13:10:49
41.35
41.40
41.35
+2.00
1
8663
13:10:49
41.35
41.40
41.40
+2.05
10
8662
13:10:49
41.35
41.40
41.40
+2.05
1
8652
13:10:48
41.35
41.40
41.40
+2.05
1
8651
13:10:48
41.35
41.40
41.40
+2.05
1
8650
13:10:47
41.30
41.40
41.40
+2.05
1
8649
13:10:47
41.30
41.40
41.30
+1.95
1
8648
13:10:47
41.30
41.35
41.35
+2.00
4
8647
13:10:47
41.30
41.35
41.35
+2.00
1
8643
13:10:47
41.30
41.40
41.40
+2.05
1
8642
13:10:47
41.30
41.40
41.40
+2.05
2
8641
13:10:46
41.30
41.35
41.35
+2.00
1
8639
13:10:46
41.30
41.40
41.30
+1.95
1
8638
13:10:46
41.30
41.40
41.40
+2.05
1
8637
13:10:46
41.30
41.35
41.35
+2.00
1
8636
13:10:46
41.30
41.35
41.35
+2.00
1
8635
13:10:45
41.30
41.35
41.35
+2.00
1
8634
13:10:45
41.30
41.35
41.35
+2.00
1
8633
13:10:45
41.30
41.35
41.35
+2.00
2
8632
13:10:45
41.30
41.35
41.35
+2.00
2
8630
13:10:45
41.35
41.40
41.35
+2.00
18
8628
13:10:44
41.35
41.40
41.40
+2.05
1
8610
13:10:44
41.35
41.40
41.40
+2.05
10
8609
13:10:44
41.35
41.40
41.40
+2.05
1
8599
13:10:43
41.35
41.40
41.40
+2.05
1
8598
13:10:43
41.35
41.40
41.40
+2.05
2
8597
13:10:43
41.35
41.40
41.40
+2.05
3
8595
13:10:42
41.35
41.40
41.35
+2.00
1
8592
13:10:42
41.35
41.40
41.35
+2.00
1
8591
13:10:42
41.35
41.40
41.35
+2.00
1
8590
13:10:41
41.35
41.40
41.40
+2.05
2
8589
13:10:40
41.35
41.40
41.40
+2.05
1
8587
13:10:39
41.35
41.40
41.35
+2.00
1
8586
13:10:39
41.35
41.40
41.35
+2.00
1
8585
13:10:38
41.35
41.40
41.35
+2.00
1
8584
13:10:38
41.35
41.40
41.40
+2.05
6
8583
13:10:36
41.35
41.40
41.35
+2.00
1
8577
13:10:36
41.30
41.35
41.35
+2.00
1
8576
13:10:36
41.30
41.35
41.35
+2.00
1
8575
13:10:36
41.30
41.35
41.35
+2.00
1
8574
13:10:36
41.30
41.35
41.30
+1.95
1
8573
13:10:36
41.30
41.35
41.35
+2.00
1
8572
13:10:36
41.30
41.35
41.35
+2.00
1
8571
13:10:36
41.30
41.35
41.35
+2.00
3
8570
13:10:36
41.30
41.35
41.35
+2.00
2
8567
13:10:36
41.30
41.35
41.35
+2.00
5
8565
13:10:35
41.30
41.35
41.35
+2.00
3
8560
13:10:35
41.30
41.35
41.35
+2.00
2
8557
13:10:35
41.30
41.35
41.35
+2.00
1
8555
13:10:35
41.30
41.35
41.35
+2.00
1
8554
13:10:34
41.30
41.35
41.35
+2.00
1
8553
13:10:34
41.30
41.35
41.35
+2.00
2
8552
13:10:34
41.30
41.35
41.35
+2.00
2
8550
13:10:34
41.30
41.35
41.30
+1.95
1
8548
13:10:33
41.30
41.35
41.35
+2.00
3
8547
13:10:33
41.30
41.35
41.35
+2.00
1
8544
13:10:33
41.30
41.35
41.35
+2.00
3
8543
13:10:33
41.30
41.35
41.35
+2.00
1
8540
13:10:33
41.30
41.35
41.35
+2.00
1
8539
13:10:33
41.30
41.35
41.35
+2.00
3
8538
13:10:33
41.30
41.35
41.35
+2.00
2
8535
13:10:32
41.30
41.35
41.35
+2.00
2
8533
13:10:32
41.30
41.35
41.35
+2.00
1
8531
13:10:32
41.30
41.35
41.35
+2.00
1
8530
13:10:32
41.30
41.35
41.35
+2.00
1
8529
13:10:31
41.30
41.35
41.35
+2.00
1
8528
13:10:31
41.30
41.35
41.35
+2.00
1
8527
13:10:31
41.30
41.35
41.35
+2.00
1
8526
13:10:31
41.30
41.35
41.35
+2.00
1
8525
13:10:30
41.30
41.35
41.30
+1.95
1
8524
13:10:30
41.30
41.35
41.35
+2.00
5
8523
13:10:30
41.30
41.35
41.30
+1.95
1
8518
13:10:30
41.30
41.35
41.35
+2.00
1
8517
13:10:30
41.30
41.35
41.35
+2.00
5
8516
13:10:29
41.30
41.35
41.35
+2.00
5
8511
13:10:29
41.30
41.35
41.35
+2.00
1
8506
13:10:29
41.30
41.35
41.35
+2.00
1
8505
13:10:28
41.30
41.35
41.35
+2.00
2
8504
13:10:28
41.30
41.35
41.35
+2.00
1
8502
13:10:28
41.30
41.35
41.35
+2.00
1
8501
13:10:28
41.30
41.35
41.35
+2.00
1
8500
13:10:28
41.35
41.40
41.35
+2.00
10
8499
13:10:28
41.35
41.40
41.40
+2.05
1
8489
13:10:27
41.35
41.40
41.35
+2.00
1
8488
13:10:27
41.35
41.40
41.35
+2.00
2
8487
13:10:27
41.30
41.35
41.35
+2.00
12
8485
13:10:27
41.30
41.35
41.35
+2.00
10
8473
13:10:26
41.30
41.35
41.35
+2.00
1
8463
13:10:26
41.30
41.35
41.35
+2.00
1
8462
13:10:26
41.30
41.35
41.35
+2.00
1
8461
13:10:26
41.30
41.35
41.35
+2.00
1
8460
13:10:26
41.30
41.35
41.35
+2.00
1
8459
13:10:26
41.30
41.35
41.35
+2.00
2
8458
13:10:25
41.30
41.35
41.35
+2.00
1
8456
13:10:25
41.30
41.35
41.35
+2.00
1
8455
13:10:25
41.30
41.35
41.30
+1.95
1
8454
13:10:25
41.30
41.35
41.35
+2.00
1
8453
13:10:25
41.30
41.35
41.35
+2.00
1
8452
13:10:24
41.30
41.35
41.35
+2.00
2
8451
13:10:24
41.30
41.35
41.35
+2.00
7
8449
13:10:24
41.30
41.35
41.35
+2.00
1
8442
13:10:24
41.30
41.35
41.30
+1.95
1
8441
13:10:24
41.30
41.35
41.30
+1.95
1
8440
13:10:23
41.30
41.35
41.35
+2.00
1
8439
13:10:23
41.30
41.35
41.35
+2.00
2
8438
13:10:23
41.30
41.35
41.35
+2.00
10
8436
13:10:22
41.30
41.35
41.35
+2.00
1
8426
13:10:22
41.30
41.35
41.35
+2.00
3
8425
13:10:22
41.30
41.35
41.30
+1.95
1
8422
13:10:21
41.30
41.35
41.35
+2.00
1
8421
13:10:21
41.30
41.35
41.30
+1.95
3
8420
13:10:20
41.30
41.35
41.30
+1.95
7
8417
13:10:20
41.25
41.30
41.30
+1.95
54
8410
13:10:20
41.25
41.30
41.30
+1.95
18
8356
13:10:20
41.25
41.30
41.30
+1.95
30
8338
13:10:20
41.25
41.30
41.30
+1.95
1
8308
13:10:20
41.25
41.30
41.30
+1.95
3
8307
13:10:20
41.25
41.30
41.30
+1.95
20
8304
13:10:20
41.25
41.30
41.30
+1.95
1
8284
13:10:19
41.25
41.30
41.25
+1.90
1
8283
13:10:17
41.25
41.30
41.30
+1.95
1
8282
13:10:16
41.25
41.30
41.30
+1.95
1
8281
13:10:16
41.25
41.30
41.30
+1.95
2
8280
13:10:16
41.25
41.30
41.25
+1.90
1
8278
13:10:16
41.25
41.30
41.30
+1.95
2
8277
13:10:16
41.25
41.30
41.30
+1.95
2
8275
13:10:15
41.25
41.30
41.30
+1.95
2
8273
13:10:15
41.25
41.30
41.25
+1.90
1
8271
13:10:15
41.25
41.30
41.25
+1.90
1
8270
13:10:11
41.20
41.30
41.15
+1.80
2
8269
13:10:11
41.20
41.30
41.20
+1.85
1
8267
13:10:11
41.15
41.30
41.30
+1.95
3
8266
13:10:11
41.15
41.25
41.25
+1.90
2
8263
13:10:11
41.15
41.25
41.25
+1.90
2
8261
13:10:11
41.15
41.25
41.25
+1.90
50
8259
13:10:10
41.20
41.25
41.20
+1.85
1
8209
13:10:10
41.20
41.25
41.25
+1.90
2
8208
13:10:08
41.15
41.20
41.20
+1.85
1
8206
13:10:08
41.15
41.20
41.20
+1.85
1
8205
13:10:08
41.15
41.20
41.15
+1.80
1
8204
13:10:07
41.15
41.20
41.20
+1.85
2
8203
13:10:07
41.15
41.20
41.15
+1.80
1
8201
13:10:07
41.15
41.20
41.15
+1.80
1
8200
13:10:07
41.10
41.15
41.15
+1.80
1
8199
13:10:07
41.10
41.20
41.20
+1.85
5
8198
13:10:06
41.10
41.15
41.20
+1.85
27
8193
13:10:06
41.10
41.15
41.15
+1.80
13
8166
13:10:06
41.10
41.15
41.15
+1.80
2
8153
13:10:05
41.10
41.15
41.10
+1.75
1
8151
13:10:05
41.10
41.15
41.15
+1.80
3
8150
13:10:05
41.10
41.15
41.15
+1.80
1
8147
13:10:05
41.10
41.15
41.15
+1.80
3
8146
13:10:05
41.10
41.15
41.15
+1.80
3
8143
13:10:01
41.10
41.15
41.15
+1.80
1
8140
13:09:59
41.10
41.15
41.15
+1.80
2
8139
13:09:58
41.10
41.15
41.15
+1.80
2
8137
13:09:57
41.05
41.10
41.15
+1.80
5
8135
13:09:57
41.05
41.10
41.10
+1.75
12
8130
13:09:55
41.05
41.10
41.10
+1.75
6
8118
13:09:54
41.05
41.10
41.10
+1.75
1
8112
13:09:53
41.05
41.10
41.10
+1.75
5
8111
13:09:49
41.00
41.05
41.05
+1.70
1
8106
13:09:49
41.00
41.05
41.05
+1.70
6
8105
13:09:49
41.00
41.05
41.05
+1.70
1
8099
13:09:49
41.00
41.05
41.05
+1.70
20
8098
13:09:46
41.00
41.05
41.05
+1.70
1
8078
13:09:39
41.00
41.05
41.00
+1.65
1
8077
13:09:32
41.00
41.05
41.00
+1.65
1
8076
13:08:48
41.00
41.05
41.05
+1.70
2
8075
13:08:43
41.00
41.05
41.05
+1.70
1
8073
13:08:40
41.00
41.05
41.05
+1.70
1
8072
13:08:34
41.00
41.05
41.05
+1.70
1
8071
13:08:24
41.00
41.05
41.05
+1.70
2
8070
13:08:24
41.05
41.10
41.05
+1.70
1
8068
13:08:22
41.05
41.10
41.05
+1.70
2
8067
13:07:38
41.00
41.05
41.05
+1.70
1
8065
13:07:38
41.00
41.05
41.05
+1.70
1
8064
13:07:38
41.05
41.10
41.05
+1.70
1
8063
13:07:29
41.05
41.10
41.05
+1.70
2
8062
13:07:00
41.00
41.05
41.05
+1.70
1
8060
13:06:42
41.00
41.05
41.05
+1.70
1
8059
13:06:42
41.00
41.05
41.05
+1.70
2
8058
13:06:42
41.00
41.05
41.05
+1.70
1
8056
13:06:28
41.05
41.10
41.00
+1.65
4
8055
13:06:28
41.05
41.10
41.05
+1.70
1
8051
13:06:24
41.00
41.10
41.00
+1.65
1
8050
13:06:24
41.00
41.05
41.05
+1.70
5
8049
13:06:22
41.00
41.10
41.00
+1.65
1
8044
13:06:21
41.00
41.05
41.05
+1.70
1
8043
13:06:21
41.05
41.10
41.05
+1.70
2
8042
13:06:21
41.05
41.10
41.05
+1.70
20
8040
13:06:15
41.05
41.10
41.05
+1.70
5
8020
13:06:13
41.05
41.10
41.10
+1.75
4
8015
13:06:01
41.05
41.10
41.05
+1.70
1
8011
13:05:50
41.05
41.10
41.05
+1.70
1
8010
13:05:05
41.05
41.10
41.10
+1.75
2
8009
13:04:51
41.05
41.10
41.05
+1.70
1
8007
13:04:47
41.05
41.10
41.05
+1.70
3
8006
13:04:40
41.05
41.10
41.05
+1.70
3
8003
13:04:39
41.05
41.10
41.05
+1.70
1
8000
13:04:17
41.05
41.10
41.10
+1.75
1
7999
13:03:54
41.10
41.15
41.10
+1.75
1
7998
13:03:54
41.10
41.15
41.10
+1.75
1
7997
13:03:45
41.10
41.15
41.10
+1.75
1
7996
13:03:43
41.10
41.15
41.10
+1.75
1
7995
13:03:41
41.10
41.15
41.10
+1.75
1
7994
13:03:36
41.10
41.15
41.10
+1.75
1
7993
13:03:36
41.10
41.15
41.15
+1.80
1
7992
13:03:36
41.10
41.15
41.10
+1.75
5
7991
13:03:18
41.10
41.15
41.10
+1.75
1
7986
13:03:09
41.10
41.15
41.10
+1.75
1
7985
13:03:00
41.10
41.15
41.10
+1.75
5
7984
13:02:58
41.10
41.15
41.10
+1.75
1
7979
13:02:54
41.10
41.15
41.10
+1.75
2
7978
13:02:50
41.10
41.15
41.10
+1.75
1
7976
13:02:41
41.10
41.15
41.10
+1.75
1
7975
13:02:41
41.10
41.15
41.10
+1.75
1
7974
13:02:28
41.10
41.15
41.10
+1.75
1
7973
13:02:17
41.10
41.15
41.15
+1.80
1
7972
13:02:08
41.10
41.15
41.10
+1.75
1
7971
13:02:00
41.10
41.15
41.10
+1.75
1
7970
13:01:47
41.10
41.15
41.10
+1.75
1
7969
13:01:43
41.10
41.15
41.15
+1.80
1
7968
13:01:17
41.10
41.15
41.15
+1.80
1
7967
13:01:14
41.10
41.15
41.15
+1.80
1
7966
13:01:14
41.10
41.15
41.15
+1.80
1
7965
13:01:07
41.15
41.20
41.15
+1.80
1
7964
13:00:57
41.10
41.15
41.15
+1.80
1
7963
13:00:53
41.10
41.15
41.15
+1.80
1
7962
13:00:49
41.15
41.20
41.15
+1.80
1
7961
13:00:47
41.15
41.20
41.15
+1.80
1
7960
13:00:41
41.10
41.15
41.15
+1.80
1
7959
13:00:37
41.15
41.20
41.10
+1.75
3
7958
13:00:37
41.15
41.20
41.15
+1.80
1
7955
13:00:26
41.15
41.20
41.15
+1.80
1
7954
13:00:19
41.10
41.20
41.10
+1.75
1
7953
13:00:19
41.10
41.20
41.10
+1.75
1
7952
13:00:18
41.15
41.20
41.15
+1.80
2
7951
13:00:17
41.10
41.20
41.20
+1.85
29
7949
13:00:16
41.10
41.15
41.15
+1.80
1
7920
13:00:15
41.10
41.15
41.15
+1.80
3
7919
13:00:15
41.10
41.15
41.15
+1.80
12
7916
12:59:47
41.10
41.15
41.10
+1.75
1
7904
12:59:47
41.05
41.10
41.10
+1.75
1
7903
12:59:47
41.05
41.15
41.05
+1.70
1
7902
12:59:45
41.05
41.10
41.10
+1.75
10
7901
12:59:44
41.05
41.10
41.10
+1.75
6
7891
12:59:21
41.05
41.10
41.10
+1.75
1
7885
12:59:07
41.05
41.10
41.10
+1.75
1
7884
12:59:04
41.05
41.10
41.10
+1.75
1
7883
12:58:54
41.05
41.10
41.05
+1.70
2
7882
12:58:54
41.05
41.10
41.10
+1.75
5
7880
12:58:45
41.05
41.10
41.05
+1.70
1
7875
12:58:45
41.05
41.10
41.05
+1.70
1
7874
12:58:45
41.05
41.10
41.05
+1.70
5
7873
12:58:43
41.05
41.10
41.05
+1.70
1
7868
12:58:02
41.05
41.10
41.05
+1.70
1
7867
12:57:53
41.10
41.15
41.10
+1.75
4
7866
12:57:53
41.10
41.15
41.10
+1.75
2
7862
12:57:45
41.10
41.15
41.10
+1.75
1
7860
12:57:43
41.10
41.15
41.10
+1.75
1
7859
12:57:29
41.10
41.15
41.10
+1.75
5
7858
12:57:19
41.10
41.15
41.10
+1.75
1
7853
12:57:17
41.10
41.15
41.15
+1.80
1
7852
12:57:10
41.10
41.20
41.10
+1.75
2
7851
12:57:04
41.10
41.15
41.15
+1.80
1
7849
12:56:58
41.10
41.15
41.15
+1.80
1
7848
12:56:54
41.15
41.20
41.15
+1.80
1
7847
12:56:47
41.15
41.20
41.15
+1.80
2
7846
12:56:41
41.15
41.20
41.15
+1.80
1
7844
12:56:41
41.15
41.20
41.15
+1.80
2
7843
12:56:40
41.15
41.20
41.15
+1.80
1
7841
12:56:39
41.15
41.20
41.15
+1.80
1
7840
12:56:39
41.15
41.20
41.15
+1.80
5
7839
12:56:29
41.15
41.20
41.15
+1.80
2
7834
12:56:23
41.15
41.20
41.15
+1.80
1
7832
12:56:07
41.15
41.20
41.20
+1.85
4
7831
12:56:00
41.15
41.20
41.15
+1.80
1
7827
12:55:56
41.15
41.20
41.15
+1.80
2
7826
12:55:38
41.15
41.20
41.15
+1.80
1
7824
12:55:18
41.15
41.20
41.15
+1.80
1
7823
12:55:14
41.10
41.15
41.15
+1.80
2
7822
12:55:13
41.10
41.15
41.10
+1.75
2
7820
12:55:12
41.10
41.15
41.15
+1.80
1
7818
12:55:11
41.10
41.20
41.10
+1.75
1
7817
12:55:10
41.10
41.15
41.20
+1.85
20
7816
12:55:10
41.10
41.15
41.15
+1.80
10
7796
12:55:08
41.10
41.15
41.15
+1.80
1
7786
12:55:01
41.10
41.15
41.10
+1.75
2
7785
12:55:00
41.10
41.15
41.15
+1.80
10
7783
12:54:55
41.10
41.15
41.10
+1.75
2
7773
12:54:48
41.10
41.15
41.10
+1.75
1
7771
12:54:39
41.10
41.15
41.15
+1.80
1
7770
12:54:02
41.10
41.15
41.15
+1.80
1
7769
12:53:43
41.10
41.15
41.15
+1.80
1
7768
12:53:41
41.10
41.15
41.15
+1.80
1
7767
12:53:40
41.10
41.15
41.10
+1.75
1
7766
12:53:35
41.15
41.20
41.15
+1.80
1
7765
12:53:31
41.10
41.15
41.15
+1.80
2
7764
12:53:27
41.10
41.15
41.15
+1.80
1
7762
12:53:26
41.10
41.15
41.15
+1.80
2
7761
12:53:23
41.10
41.15
41.15
+1.80
1
7759
12:53:23
41.10
41.15
41.10
+1.75
1
7758
12:53:06
41.10
41.15
41.15
+1.80
1
7757
12:53:06
41.15
41.20
41.15
+1.80
4
7756
12:52:48
41.15
41.20
41.15
+1.80
1
7752
12:52:46
41.10
41.15
41.15
+1.80
10
7751
12:52:44
41.10
41.15
41.15
+1.80
1
7741
12:52:38
41.10
41.15
41.15
+1.80
2
7740
12:52:10
41.10
41.15
41.10
+1.75
1
7738
12:52:01
41.15
41.20
41.15
+1.80
2
7737
12:52:01
41.15
41.20
41.15
+1.80
1
7735
12:51:57
41.15
41.20
41.15
+1.80
2
7734
12:51:56
41.15
41.20
41.15
+1.80
2
7732
12:51:45
41.10
41.15
41.15
+1.80
3
7730
12:51:40
41.10
41.15
41.15
+1.80
2
7727
12:51:40
41.15
41.20
41.15
+1.80
1
7725
12:51:38
41.15
41.20
41.15
+1.80
1
7724
12:51:37
41.10
41.15
41.15
+1.80
4
7723
12:51:34
41.10
41.15
41.15
+1.80
3
7719
12:51:32
41.10
41.15
41.15
+1.80
3
7716
12:51:24
41.10
41.15
41.10
+1.75
1
7713
12:51:23
41.10
41.15
41.15
+1.80
1
7712
12:51:18
41.10
41.15
41.10
+1.75
1
7711
12:51:18
41.10
41.15
41.15
+1.80
1
7710
12:51:10
41.10
41.15
41.15
+1.80
1
7709
12:51:00
41.10
41.15
41.10
+1.75
1
7708
12:50:57
41.10
41.15
41.15
+1.80
2
7707
12:50:54
41.10
41.15
41.15
+1.80
1
7705
12:50:52
41.10
41.15
41.15
+1.80
1
7704
12:50:42
41.10
41.15
41.15
+1.80
1
7703
12:50:39
41.10
41.15
41.10
+1.75
3
7702
12:50:35
41.10
41.15
41.10
+1.75
1
7699
12:50:34
41.10
41.15
41.10
+1.75
2
7698
12:50:30
41.10
41.15
41.10
+1.75
1
7696
12:50:28
41.10
41.15
41.10
+1.75
1
7695
12:50:11
41.10
41.15
41.15
+1.80
10
7694
12:50:00
41.10
41.15
41.10
+1.75
1
7684
12:49:55
41.10
41.15
41.10
+1.75
1
7683
12:49:50
41.10
41.15
41.15
+1.80
1
7682
12:49:43
41.10
41.15
41.10
+1.75
1
7681
12:49:42
41.10
41.15
41.10
+1.75
2
7680
12:49:41
41.10
41.15
41.10
+1.75
1
7678
12:49:36
41.10
41.15
41.10
+1.75
5
7677
12:49:31
41.10
41.15
41.10
+1.75
3
7672
12:49:17
41.10
41.15
41.10
+1.75
1
7669
12:49:17
41.10
41.15
41.10
+1.75
1
7668
12:49:12
41.10
41.15
41.10
+1.75
1
7667
12:49:03
41.10
41.15
41.10
+1.75
1
7666
12:49:01
41.10
41.15
41.10
+1.75
5
7665
12:48:56
41.10
41.15
41.10
+1.75
2
7660
12:48:47
41.10
41.15
41.10
+1.75
1
7658
12:48:44
41.10
41.15
41.10
+1.75
2
7657
12:48:37
41.10
41.15
41.15
+1.80
1
7655
12:48:25
41.10
41.15
41.10
+1.75
5
7654
12:48:21
41.10
41.15
41.10
+1.75
1
7649
12:48:20
41.10
41.15
41.10
+1.75
1
7648
12:48:20
41.10
41.15
41.10
+1.75
1
7647
12:47:42
41.10
41.15
41.10
+1.75
4
7646
12:47:30
41.10
41.15
41.10
+1.75
5
7642
12:47:27
41.10
41.15
41.10
+1.75
1
7637
12:47:26
41.10
41.15
41.10
+1.75
1
7636
12:47:15
41.10
41.15
41.10
+1.75
1
7635
12:46:56
41.10
41.15
41.10
+1.75
1
7634
12:46:46
41.10
41.15
41.10
+1.75
1
7633
12:46:17
41.15
41.20
41.15
+1.80
2
7632
12:46:04
41.10
41.20
41.20
+1.85
1
7630
12:46:02
41.15
41.20
41.15
+1.80
1
7629
12:45:54
41.10
41.15
41.15
+1.80
1
7628
12:45:54
41.15
41.20
41.15
+1.80
2
7627
12:45:54
41.15
41.20
41.15
+1.80
1
7625
12:45:54
41.15
41.20
41.15
+1.80
5
7624
12:45:42
41.15
41.20
41.15
+1.80
1
7619
12:45:14
41.15
41.20
41.20
+1.85
2
7618
12:45:13
41.15
41.20
41.15
+1.80
2
7616
12:45:09
41.15
41.20
41.15
+1.80
1
7614
12:44:43
41.20
41.25
41.20
+1.85
2
7613
12:44:40
41.20
41.25
41.20
+1.85
4
7611
12:44:34
41.20
41.25
41.20
+1.85
1
7607
12:44:31
41.20
41.25
41.20
+1.85
2
7606
12:44:29
41.20
41.25
41.20
+1.85
5
7604
12:44:26
41.20
41.25
41.20
+1.85
2
7599
12:44:23
41.20
41.25
41.20
+1.85
1
7597
12:44:22
41.20
41.25
41.20
+1.85
3
7596
12:44:13
41.20
41.25
41.20
+1.85
1
7593
12:44:07
41.20
41.25
41.20
+1.85
3
7592
12:44:01
41.20
41.25
41.20
+1.85
1
7589
12:43:56
41.20
41.25
41.20
+1.85
3
7588
12:43:53
41.20
41.25
41.25
+1.90
1
7585
12:43:45
41.20
41.25
41.20
+1.85
1
7584
12:43:31
41.20
41.25
41.20
+1.85
1
7583
12:43:23
41.20
41.25
41.20
+1.85
1
7582
12:43:23
41.20
41.25
41.20
+1.85
1
7581
12:43:00
41.20
41.25
41.20
+1.85
1
7580
12:42:36
41.20
41.25
41.20
+1.85
1
7579
12:42:24
41.20
41.25
41.20
+1.85
2
7578
12:41:50
41.20
41.25
41.25
+1.90
1
7576
12:41:48
41.25
41.30
41.25
+1.90
1
7575
12:41:47
41.25
41.30
41.25
+1.90
1
7574
12:41:42
41.25
41.30
41.25
+1.90
1
7573
12:41:41
41.25
41.30
41.25
+1.90
1
7572
12:41:30
41.25
41.30
41.25
+1.90
1
7571
12:41:29
41.25
41.30
41.25
+1.90
1
7570
12:41:28
41.25
41.30
41.25
+1.90
1
7569
12:41:25
41.25
41.30
41.25
+1.90
1
7568
12:41:23
41.25
41.30
41.25
+1.90
1
7567
12:41:22
41.20
41.30
41.20
+1.85
1
7566
12:41:21
41.25
41.30
41.20
+1.85
19
7565
12:41:21
41.25
41.30
41.25
+1.90
5
7546
12:41:16
41.25
41.30
41.25
+1.90
3
7541
12:41:14
41.25
41.30
41.25
+1.90
1
7538
12:41:02
41.20
41.25
41.25
+1.90
11
7537
12:40:55
41.20
41.25
41.25
+1.90
1
7526
12:40:52
41.20
41.30
41.30
+1.95
5
7525
12:40:51
41.25
41.30
41.25
+1.90
6
7520
12:40:50
41.25
41.30
41.25
+1.90
1
7514
12:40:50
41.25
41.30
41.25
+1.90
1
7513
12:40:48
41.25
41.30
41.25
+1.90
1
7512
12:40:40
41.25
41.30
41.25
+1.90
1
7511
12:40:39
41.20
41.25
41.25
+1.90
6
7510
12:40:38
41.20
41.25
41.25
+1.90
1
7504
12:40:38
41.25
41.30
41.25
+1.90
4
7503
12:40:37
41.25
41.30
41.25
+1.90
1
7499
12:40:35
41.25
41.30
41.25
+1.90
20
7498
12:40:31
41.20
41.25
41.25
+1.90
58
7478
12:40:28
41.20
41.25
41.25
+1.90
1
7420
12:40:23
41.20
41.25
41.25
+1.90
1
7419
12:40:22
41.20
41.25
41.20
+1.85
1
7418
12:40:21
41.20
41.25
41.25
+1.90
12
7417
12:40:17
41.20
41.25
41.20
+1.85
2
7405
12:40:17
41.20
41.25
41.25
+1.90
2
7403
12:40:16
41.15
41.20
41.20
+1.85
98
7401
12:40:16
41.10
41.15
41.15
+1.80
48
7303
12:40:16
41.10
41.15
41.15
+1.80
3
7255
12:40:16
41.10
41.15
41.15
+1.80
11
7252
12:40:16
41.10
41.15
41.15
+1.80
6
7241
12:40:16
41.05
41.10
41.10
+1.75
30
7235
12:40:00
41.05
41.10
41.10
+1.75
1
7205
12:39:39
41.05
41.10
41.05
+1.70
2
7204
12:39:37
41.05
41.10
41.05
+1.70
1
7202
12:39:13
41.05
41.10
41.05
+1.70
5
7201
12:39:06
41.05
41.10
41.05
+1.70
2
7196
12:39:05
41.05
41.10
41.05
+1.70
10
7194
12:38:46
41.05
41.10
41.05
+1.70
1
7184
12:38:32
41.05
41.10
41.05
+1.70
1
7183
12:37:58
41.05
41.10
41.05
+1.70
2
7182
12:37:13
41.10
41.15
41.10
+1.75
1
7180
12:37:13
41.10
41.15
41.10
+1.75
2
7179
12:37:08
41.05
41.10
41.10
+1.75
2
7177
12:37:06
41.10
41.15
41.10
+1.75
2
7175
12:36:57
41.10
41.15
41.10
+1.75
2
7173
12:36:54
41.10
41.15
41.10
+1.75
5
7171
12:36:51
41.10
41.15
41.10
+1.75
1
7166
12:36:31
41.10
41.15
41.10
+1.75
1
7165
12:36:26
41.10
41.15
41.10
+1.75
1
7164
12:36:17
41.10
41.15
41.10
+1.75
1
7163
12:36:10
41.10
41.15
41.10
+1.75
1
7162
12:35:40
41.05
41.15
41.05
+1.70
3
7161
12:35:36
41.05
41.10
41.10
+1.75
2
7158
12:35:36
41.05
41.10
41.10
+1.75
7
7156
12:35:36
41.05
41.10
41.10
+1.75
7
7149
12:35:36
41.05
41.10
41.05
+1.70
2
7142
12:35:36
41.05
41.10
41.10
+1.75
5
7140
12:35:27
41.05
41.10
41.05
+1.70
1
7135
12:35:26
41.05
41.10
41.05
+1.70
1
7134
12:35:23
41.05
41.10
41.05
+1.70
1
7133
12:35:17
41.05
41.10
41.05
+1.70
1
7132
12:35:15
41.05
41.10
41.05
+1.70
1
7131
12:35:13
41.05
41.10
41.05
+1.70
1
7130
12:35:08
41.05
41.10
41.05
+1.70
1
7129
12:35:01
41.05
41.10
41.05
+1.70
3
7128
12:34:48
40.95
41.05
41.05
+1.70
20
7125
12:34:42
41.00
41.05
41.00
+1.65
4
7105
12:34:38
41.00
41.05
41.00
+1.65
3
7101
12:34:38
41.00
41.05
41.00
+1.65
1
7098
12:34:28
41.00
41.05
41.00
+1.65
2
7097
12:34:28
41.00
41.05
41.00
+1.65
1
7095
12:34:17
41.00
41.05
41.00
+1.65
1
7094
12:33:55
41.00
41.05
41.00
+1.65
5
7093
12:33:22
41.00
41.05
41.00
+1.65
1
7088
12:33:19
41.00
41.05
41.05
+1.70
4
7087
12:32:55
41.00
41.05
41.00
+1.65
6
7083
12:32:29
41.00
41.05
41.05
+1.70
3
7077
12:32:19
41.00
41.05
41.05
+1.70
1
7074
12:32:17
41.00
41.05
41.05
+1.70
1
7073
12:32:15
41.05
41.10
41.05
+1.70
2
7072
12:31:50
41.05
41.10
41.05
+1.70
2
7070
12:31:35
41.05
41.10
41.05
+1.70
1
7068
12:31:29
41.05
41.10
41.10
+1.75
1
7067
12:31:16
41.05
41.10
41.05
+1.70
6
7066
12:31:13
41.05
41.10
41.05
+1.70
1
7060
12:31:11
41.05
41.10
41.10
+1.75
1
7059
12:31:09
41.05
41.10
41.05
+1.70
1
7058
12:31:08
41.05
41.10
41.05
+1.70
1
7057
12:30:45
41.05
41.10
41.10
+1.75
1
7056
12:30:35
41.05
41.10
41.10
+1.75
1
7055
12:30:30
41.10
41.15
41.10
+1.75
1
7054
12:30:04
41.10
41.15
41.15
+1.80
2
7053
12:29:52
41.10
41.15
41.10
+1.75
1
7051
12:29:48
41.10
41.15
41.10
+1.75
1
7050
12:29:45
41.10
41.15
41.10
+1.75
1
7049
12:29:45
41.10
41.15
41.10
+1.75
5
7048
12:29:38
41.10
41.15
41.10
+1.75
1
7043
12:29:35
41.10
41.15
41.10
+1.75
1
7042
12:29:25
41.10
41.15
41.10
+1.75
1
7041
12:29:24
41.10
41.15
41.10
+1.75
10
7040
12:29:05
41.10
41.15
41.10
+1.75
1
7030
12:29:03
41.10
41.15
41.15
+1.80
1
7029
12:29:01
41.10
41.15
41.15
+1.80
1
7028
12:28:53
41.10
41.15
41.10
+1.75
5
7027
12:28:44
41.10
41.15
41.15
+1.80
1
7022
12:28:42
41.10
41.15
41.10
+1.75
2
7021
12:28:36
41.10
41.15
41.10
+1.75
1
7019
12:28:32
41.10
41.15
41.10
+1.75
1
7018
12:28:24
41.10
41.15
41.10
+1.75
1
7017
12:28:20
41.10
41.15
41.10
+1.75
1
7016
12:28:20
41.10
41.15
41.10
+1.75
1
7015
12:28:09
41.10
41.15
41.10
+1.75
10
7014
12:28:05
41.10
41.15
41.15
+1.80
2
7004
12:28:05
41.10
41.15
41.10
+1.75
1
7002
12:27:53
41.10
41.15
41.10
+1.75
1
7001
12:27:51
41.10
41.15
41.15
+1.80
1
7000
12:27:50
41.10
41.15
41.10
+1.75
1
6999
12:27:34
41.10
41.15
41.15
+1.80
1
6998
12:27:27
41.10
41.15
41.10
+1.75
1
6997
12:27:25
41.10
41.15
41.10
+1.75
1
6996
12:27:19
41.10
41.15
41.10
+1.75
1
6995
12:27:16
41.10
41.15
41.10
+1.75
1
6994
12:27:15
41.05
41.10
41.10
+1.75
5
6993
12:27:14
41.05
41.10
41.10
+1.75
1
6988
12:27:11
41.05
41.10
41.10
+1.75
10
6987
12:27:09
41.05
41.10
41.10
+1.75
10
6977
12:27:01
41.05
41.10
41.05
+1.70
2
6967
12:26:43
41.10
41.15
41.10
+1.75
1
6965
12:26:43
41.10
41.15
41.10
+1.75
1
6964
12:26:40
41.10
41.15
41.10
+1.75
3
6963
12:26:40
41.10
41.15
41.10
+1.75
1
6960
12:26:38
41.10
41.15
41.10
+1.75
1
6959
12:26:37
41.10
41.15
41.10
+1.75
1
6958
12:26:26
41.10
41.15
41.10
+1.75
1
6957
12:26:20
41.10
41.15
41.10
+1.75
5
6956
12:26:20
41.10
41.15
41.15
+1.80
1
6951
12:26:15
41.10
41.15
41.10
+1.75
1
6950
12:26:07
41.10
41.15
41.15
+1.80
1
6949
12:25:49
41.10
41.15
41.15
+1.80
2
6948
12:25:48
41.10
41.15
41.15
+1.80
1
6946
12:25:43
41.10
41.15
41.15
+1.80
2
6945
12:25:31
41.10
41.15
41.15
+1.80
1
6943
12:25:31
41.10
41.15
41.15
+1.80
1
6942
12:25:30
41.10
41.15
41.15
+1.80
3
6941
12:25:27
41.10
41.15
41.15
+1.80
2
6938
12:25:17
41.10
41.15
41.15
+1.80
2
6936
12:25:08
41.10
41.15
41.15
+1.80
30
6934
12:25:05
41.10
41.15
41.10
+1.75
1
6904
12:24:59
41.10
41.15
41.10
+1.75
10
6903
12:24:53
41.10
41.15
41.15
+1.80
2
6893
12:24:52
41.10
41.15
41.15
+1.80
2
6891
12:24:50
41.10
41.15
41.10
+1.75
3
6889
12:24:41
41.10
41.15
41.15
+1.80
1
6886
12:24:40
41.10
41.15
41.15
+1.80
1
6885
12:24:30
41.10
41.15
41.15
+1.80
1
6884
12:24:26
41.10
41.15
41.15
+1.80
1
6883
12:24:22
41.10
41.15
41.15
+1.80
1
6882
12:24:03
40.95
41.10
41.10
+1.75
20
6881
12:24:03
40.90
41.10
41.10
+1.75
9
6861
12:24:03
40.90
41.10
41.10
+1.75
9
6852
12:24:03
40.90
40.95
41.10
+1.75
32
6843
12:24:03
40.90
40.95
41.05
+1.70
29
6811
12:24:03
40.90
40.95
41.00
+1.65
55
6782
12:24:03
40.90
40.95
40.95
+1.60
4
6727
12:24:01
40.90
40.95
40.95
+1.60
10
6723
12:24:00
40.85
40.90
40.90
+1.55
2
6713
12:23:59
40.85
40.90
40.90
+1.55
10
6711
12:23:56
40.85
40.90
40.85
+1.50
2
6701
12:23:30
40.85
40.90
40.85
+1.50
2
6699
12:22:48
40.85
40.90
40.85
+1.50
1
6697
12:21:38
40.85
40.90
40.85
+1.50
1
6696
12:21:29
40.85
40.90
40.85
+1.50
1
6695
12:21:13
40.90
40.95
40.90
+1.55
1
6694
12:20:35
40.80
40.90
40.90
+1.55
3
6693
12:20:35
40.80
40.85
40.85
+1.50
16
6690
12:20:04
40.80
40.85
40.85
+1.50
2
6674
12:20:04
40.85
40.90
40.85
+1.50
3
6672
12:19:49
40.85
40.90
40.85
+1.50
4
6669
12:19:49
40.85
40.90
40.85
+1.50
5
6665
12:19:30
40.85
40.90
40.90
+1.55
2
6660
12:19:26
40.90
40.95
40.90
+1.55
1
6658
12:18:46
40.90
40.95
40.90
+1.55
2
6657
12:18:29
40.90
40.95
40.90
+1.55
3
6655
12:18:12
40.90
40.95
40.95
+1.60
2
6652
12:17:47
40.90
40.95
40.95
+1.60
1
6650
12:17:06
40.95
41.00
40.90
+1.55
7
6649
12:17:06
40.95
41.00
40.95
+1.60
3
6642
12:17:01
40.95
41.00
41.00
+1.65
1
6639
12:16:38
40.95
41.00
41.00
+1.65
3
6638
12:16:26
40.95
41.00
40.95
+1.60
1
6635
12:16:10
40.95
41.00
41.00
+1.65
2
6634
12:15:59
41.00
41.05
41.00
+1.65
2
6632
12:15:54
41.00
41.05
41.00
+1.65
1
6630
12:15:44
41.00
41.05
41.00
+1.65
10
6629
12:15:28
41.00
41.05
41.05
+1.70
1
6619
12:15:26
41.00
41.05
41.05
+1.70
1
6618
12:15:22
41.00
41.05
41.05
+1.70
2
6617
12:15:13
41.00
41.05
41.05
+1.70
5
6615
12:14:51
41.00
41.05
41.05
+1.70
3
6610
12:14:34
41.00
41.05
41.00
+1.65
2
6607
12:14:18
41.00
41.05
41.00
+1.65
2
6605
12:13:56
41.00
41.05
41.05
+1.70
1
6603
12:13:36
41.00
41.05
41.05
+1.70
3
6602
12:13:15
41.00
41.05
41.05
+1.70
1
6599
12:13:13
41.00
41.05
41.05
+1.70
1
6598
12:13:09
41.00
41.05
41.10
+1.75
3
6597
12:13:09
41.00
41.05
41.05
+1.70
17
6594
12:13:09
41.00
41.05
41.00
+1.65
1
6577
12:13:06
41.00
41.05
41.05
+1.70
1
6576
12:12:50
41.00
41.05
41.05
+1.70
2
6575
12:12:18
41.00
41.05
41.00
+1.65
4
6573
12:12:12
41.00
41.05
41.05
+1.70
3
6569
12:12:12
41.00
41.05
41.00
+1.65
5
6566
12:12:11
41.00
41.05
41.00
+1.65
6
6561
12:12:04
41.00
41.05
41.00
+1.65
1
6555
12:11:53
41.00
41.05
41.00
+1.65
7
6554
12:11:48
41.00
41.05
41.00
+1.65
1
6547
12:11:31
40.95
41.00
41.00
+1.65
1
6546
12:11:31
41.00
41.05
41.00
+1.65
1
6545
12:11:21
41.00
41.10
41.00
+1.65
2
6544
12:11:19
41.05
41.10
41.05
+1.70
1
6542
12:10:59
40.95
41.05
41.05
+1.70
51
6541
12:10:59
40.90
40.95
40.95
+1.60
1
6490
12:10:59
40.90
41.00
41.00
+1.65
1
6489
12:10:59
40.90
41.05
40.90
+1.55
1
6488
12:10:59
40.90
41.00
41.00
+1.65
6
6487
12:10:59
40.85
41.00
41.00
+1.65
8
6481
12:10:59
40.85
41.00
41.00
+1.65
10
6473
12:10:59
40.85
40.90
41.00
+1.65
49
6463
12:10:59
40.85
40.90
40.95
+1.60
24
6414
12:10:59
40.85
40.90
40.90
+1.55
27
6390
12:10:42
40.85
40.90
40.85
+1.50
1
6363
12:10:41
40.85
40.90
40.85
+1.50
1
6362
12:10:37
40.85
40.90
40.85
+1.50
1
6361
12:10:25
40.85
40.90
40.85
+1.50
1
6360
12:09:19
40.80
40.85
40.85
+1.50
4
6359
12:09:19
40.80
40.85
40.80
+1.45
1
6355
12:09:06
40.80
40.85
40.85
+1.50
1
6354
12:09:06
40.85
40.90
40.85
+1.50
9
6353
12:08:54
40.85
40.90
40.85
+1.50
1
6344
12:08:50
40.85
40.90
40.85
+1.50
1
6343
12:08:46
40.85
40.90
40.85
+1.50
5
6342
12:08:29
40.85
40.90
40.85
+1.50
1
6337
12:08:29
40.80
40.85
40.85
+1.50
14
6336
12:08:29
40.80
40.85
40.85
+1.50
10
6322
12:08:26
40.80
40.85
40.80
+1.45
1
6312
12:08:22
40.80
40.85
40.80
+1.45
2
6311
12:08:20
40.80
40.85
40.80
+1.45
1
6309
12:07:32
40.80
40.85
40.80
+1.45
1
6308
12:07:25
40.80
40.85
40.80
+1.45
1
6307
12:06:51
40.85
40.90
40.85
+1.50
5
6306
12:06:46
40.85
40.90
40.85
+1.50
1
6301
12:05:19
40.85
40.90
40.90
+1.55
2
6300
12:04:49
40.85
40.90
40.85
+1.50
2
6298
12:04:48
40.85
40.90
40.85
+1.50
2
6296
12:04:43
40.85
40.90
40.85
+1.50
1
6294
12:04:36
40.85
40.90
40.85
+1.50
1
6293
12:04:36
40.85
40.90
40.85
+1.50
5
6292
12:04:29
40.85
40.90
40.85
+1.50
5
6287
12:04:24
40.85
40.90
40.85
+1.50
2
6282
12:04:22
40.85
40.90
40.85
+1.50
2
6280
12:03:59
40.85
40.90
40.85
+1.50
1
6278
12:03:21
40.85
40.90
40.90
+1.55
1
6277
12:03:11
40.85
40.90
40.85
+1.50
1
6276
12:03:08
40.85
40.90
40.90
+1.55
1
6275
12:02:55
40.85
40.90
40.85
+1.50
1
6274
12:02:51
40.85
40.90
40.90
+1.55
1
6273
12:02:15
40.85
40.90
40.85
+1.50
10
6272
12:02:10
40.85
40.90
40.85
+1.50
1
6262
12:02:04
40.85
40.90
40.85
+1.50
1
6261
12:01:50
40.85
40.90
40.90
+1.55
2
6260
12:01:06
40.90
40.95
40.90
+1.55
1
6258
12:00:53
40.90
40.95
40.90
+1.55
1
6257
12:00:29
40.90
40.95
40.90
+1.55
1
6256
12:00:21
40.90
40.95
40.90
+1.55
2
6255
12:00:18
40.90
40.95
40.90
+1.55
2
6253
12:00:17
40.90
40.95
40.90
+1.55
2
6251
11:59:44
40.90
40.95
40.90
+1.55
1
6249
11:59:41
40.90
40.95
40.90
+1.55
3
6248
11:59:12
40.90
40.95
40.90
+1.55
2
6245
11:58:52
40.90
40.95
40.90
+1.55
5
6243
11:58:44
40.90
40.95
40.90
+1.55
3
6238
11:58:25
40.90
40.95
40.90
+1.55
1
6235
11:58:19
40.90
40.95
40.90
+1.55
2
6234
11:57:34
40.90
40.95
40.95
+1.60
1
6232
11:57:24
40.90
40.95
40.95
+1.60
1
6231
11:57:11
40.90
40.95
40.90
+1.55
1
6230
11:56:45
40.90
40.95
40.90
+1.55
1
6229
11:55:56
40.90
40.95
40.95
+1.60
1
6228
11:55:44
40.90
40.95
40.95
+1.60
1
6227
11:55:18
40.90
40.95
40.95
+1.60
9
6226
11:55:18
40.90
40.95
40.95
+1.60
1
6217
11:55:15
40.90
40.95
40.95
+1.60
2
6216
11:55:15
40.95
41.00
40.95
+1.60
1
6214
11:55:08
40.90
41.00
41.00
+1.65
1
6213
11:55:08
40.90
40.95
40.95
+1.60
1
6212
11:54:58
40.90
40.95
40.95
+1.60
3
6211
11:54:42
40.85
40.95
40.95
+1.60
1
6208
11:54:30
40.85
40.90
40.95
+1.60
9
6207
11:54:30
40.85
40.90
40.90
+1.55
11
6198
11:54:22
40.85
40.90
40.90
+1.55
1
6187
11:54:15
40.85
40.90
40.90
+1.55
6
6186
11:52:29
40.85
40.90
40.90
+1.55
2
6180
11:52:21
40.85
40.95
40.95
+1.60
2
6178
11:52:01
40.85
40.95
40.95
+1.60
2
6176
11:51:54
40.85
40.90
40.90
+1.55
1
6174
11:51:54
40.85
40.90
40.90
+1.55
9
6173
11:51:54
40.90
40.95
40.90
+1.55
1
6164
11:51:42
40.90
40.95
40.90
+1.55
2
6163
11:51:37
40.90
40.95
40.90
+1.55
1
6161
11:51:24
40.90
40.95
40.90
+1.55
2
6160
11:51:18
40.95
41.00
40.95
+1.60
1
6158
11:51:17
40.95
41.00
40.95
+1.60
1
6157
11:51:06
40.95
41.00
40.95
+1.60
1
6156
11:51:02
41.00
41.05
41.00
+1.65
1
6155
11:51:01
41.00
41.05
41.00
+1.65
1
6154
11:50:36
40.95
41.05
40.95
+1.60
1
6153
11:50:34
40.95
41.05
40.95
+1.60
1
6152
11:50:28
41.00
41.05
41.00
+1.65
1
6151
11:50:28
41.00
41.05
41.00
+1.65
10
6150
11:50:07
41.00
41.05
41.05
+1.70
2
6140
11:49:55
41.00
41.05
41.05
+1.70
1
6138
11:49:53
41.00
41.05
41.05
+1.70
2
6137
11:49:45
41.00
41.05
41.05
+1.70
5
6135
11:49:43
41.00
41.05
41.05
+1.70
1
6130
11:49:43
41.00
41.05
41.05
+1.70
2
6129
11:49:41
41.00
41.05
41.05
+1.70
1
6127
11:49:33
41.00
41.05
41.05
+1.70
1
6126
11:49:13
41.00
41.05
41.00
+1.65
1
6125
11:49:11
41.00
41.05
41.05
+1.70
10
6124
11:49:06
40.95
41.00
41.00
+1.65
3
6114
11:49:02
41.00
41.05
41.00
+1.65
1
6111
11:48:59
40.95
41.00
41.00
+1.65
9
6110
11:48:59
40.95
41.00
41.00
+1.65
4
6101
11:48:24
40.95
41.00
41.00
+1.65
2
6097
11:48:24
40.95
41.00
41.00
+1.65
1
6095
11:48:11
40.95
41.00
41.00
+1.65
1
6094
11:48:08
40.95
41.00
40.95
+1.60
1
6093
11:48:00
40.95
41.00
41.00
+1.65
1
6092
11:47:54
40.95
41.05
40.95
+1.60
1
6091
11:47:44
40.90
41.00
41.00
+1.65
1
6090
11:47:44
40.90
41.00
41.00
+1.65
5
6089
11:47:44
40.95
41.00
40.95
+1.60
5
6084
11:47:22
40.90
41.00
40.90
+1.55
1
6079
11:47:04
40.90
40.95
40.95
+1.60
3
6078
11:46:35
40.85
41.00
40.85
+1.50
1
6075
11:46:14
40.85
41.00
40.85
+1.50
1
6074
11:46:07
40.85
40.95
41.00
+1.65
1
6073
11:46:07
40.85
40.95
40.95
+1.60
6
6072
11:45:28
40.80
41.00
40.80
+1.45
1
6066
11:45:27
40.80
40.95
40.95
+1.60
3
6065
11:45:27
40.80
40.90
41.00
+1.65
37
6062
11:45:27
40.80
40.90
40.95
+1.60
6
6025
11:45:27
40.80
40.90
40.90
+1.55
17
6019
11:45:14
40.85
40.90
40.80
+1.45
1
6002
11:45:14
40.85
40.90
40.85
+1.50
2
6001
11:44:53
40.80
40.90
40.80
+1.45
1
5999
11:44:37
40.80
40.90
40.90
+1.55
1
5998
11:44:36
40.80
40.85
40.85
+1.50
1
5997
11:44:36
40.80
40.85
40.85
+1.50
2
5996
11:43:55
40.80
40.85
40.85
+1.50
4
5994
11:43:50
40.75
40.85
40.75
+1.40
1
5990
11:43:50
40.75
40.80
40.80
+1.45
10
5989
11:43:50
40.80
40.85
40.80
+1.45
10
5979
11:43:26
40.85
40.90
40.85
+1.50
5
5969
11:43:21
40.85
40.90
40.85
+1.50
1
5964
11:43:01
40.85
40.90
40.85
+1.50
3
5963
11:42:52
40.85
40.90
40.85
+1.50
2
5960
11:42:45
40.85
40.90
40.85
+1.50
1
5958
11:40:54
40.90
40.95
40.90
+1.55
2
5957
11:40:54
40.90
40.95
40.90
+1.55
2
5955
11:40:40
40.90
40.95
40.90
+1.55
1
5953
11:40:39
40.90
40.95
40.90
+1.55
1
5952
11:40:38
40.90
40.95
40.90
+1.55
1
5951
11:40:29
40.85
40.90
40.90
+1.55
1
5950
11:40:20
40.90
40.95
40.90
+1.55
2
5949
11:40:02
40.90
40.95
40.90
+1.55
10
5947
11:39:50
40.90
40.95
40.90
+1.55
1
5937
11:39:50
40.95
41.00
40.95
+1.60
1
5936
11:39:47
40.95
41.00
40.95
+1.60
2
5935
11:39:44
40.95
41.00
40.95
+1.60
1
5933
11:38:44
40.95
41.05
40.95
+1.60
1
5932
11:38:38
40.95
41.05
40.95
+1.60
1
5931
11:38:34
40.95
41.05
40.95
+1.60
4
5930
11:38:27
41.00
41.05
40.95
+1.60
2
5926
11:38:27
41.00
41.05
41.00
+1.65
1
5924
11:38:24
40.95
41.00
41.00
+1.65
4
5923
11:38:04
40.95
41.00
41.00
+1.65
1
5919
11:37:59
40.95
41.00
41.00
+1.65
1
5918
11:37:54
40.95
41.00
41.00
+1.65
1
5917
11:37:51
40.95
41.00
41.00
+1.65
1
5916
11:37:43
40.95
41.00
41.00
+1.65
1
5915
11:37:37
40.95
41.00
41.00
+1.65
1
5914
11:37:32
40.95
41.00
41.00
+1.65
1
5913
11:37:12
40.95
41.00
41.00
+1.65
1
5912
11:36:59
40.95
41.05
41.05
+1.70
1
5911
11:36:54
40.95
41.00
41.00
+1.65
11
5910
11:36:28
40.95
41.05
40.95
+1.60
1
5899
11:36:26
40.95
41.00
41.00
+1.65
16
5898
11:36:26
40.95
41.00
41.00
+1.65
20
5882
11:36:17
40.95
41.00
41.00
+1.65
1
5862
11:36:14
40.95
41.00
41.00
+1.65
4
5861
11:36:00
40.95
41.00
41.00
+1.65
1
5857
11:35:38
40.95
41.00
41.00
+1.65
6
5856
11:35:38
40.95
41.00
41.00
+1.65
20
5850
11:35:36
40.95
41.00
41.00
+1.65
1
5830
11:35:36
40.95
41.00
41.00
+1.65
10
5829
11:35:31
40.95
41.00
41.00
+1.65
1
5819
11:35:21
40.95
41.00
41.00
+1.65
1
5818
11:35:19
40.95
41.00
41.00
+1.65
3
5817
11:35:10
40.95
41.00
41.00
+1.65
2
5814
11:35:10
40.95
41.00
41.00
+1.65
1
5812
11:35:03
40.95
41.00
41.00
+1.65
2
5811
11:34:59
40.90
40.95
40.95
+1.60
2
5809
11:34:37
40.90
40.95
40.95
+1.60
14
5807
11:34:37
40.90
40.95
40.95
+1.60
19
5793
11:34:33
40.85
40.95
40.95
+1.60
3
5774
11:34:18
40.85
40.90
40.90
+1.55
11
5771
11:33:36
40.85
40.90
40.90
+1.55
2
5760
11:33:21
40.85
40.90
40.85
+1.50
1
5758
11:33:10
40.85
40.90
40.85
+1.50
1
5757
11:33:02
40.80
40.85
40.85
+1.50
1
5756
11:32:49
40.80
40.85
40.85
+1.50
5
5755
11:32:39
40.80
40.90
40.80
+1.45
4
5750
11:32:39
40.80
40.85
40.85
+1.50
2
5746
11:32:23
40.80
40.90
40.80
+1.45
1
5744
11:31:40
40.80
40.90
40.80
+1.45
1
5743
11:31:40
40.85
40.90
40.80
+1.45
15
5742
11:31:40
40.85
40.90
40.85
+1.50
5
5727
11:31:38
40.80
40.85
40.85
+1.50
11
5722
11:31:37
40.80
40.85
40.85
+1.50
1
5711
11:31:36
40.80
40.85
40.80
+1.45
1
5710
11:31:19
40.80
40.85
40.80
+1.45
2
5709
11:30:59
40.80
40.85
40.80
+1.45
5
5707
11:30:36
40.80
40.85
40.80
+1.45
1
5702
11:30:13
40.80
40.90
40.80
+1.45
27
5701
11:30:07
40.85
40.90
40.85
+1.50
1
5674
11:30:05
40.85
40.90
40.85
+1.50
1
5673
11:29:41
40.85
40.90
40.85
+1.50
1
5672
11:29:36
40.85
40.90
40.85
+1.50
4
5671
11:29:13
40.85
40.90
40.85
+1.50
2
5667
11:29:07
40.80
40.85
40.85
+1.50
43
5665
11:29:07
40.80
40.85
40.85
+1.50
1
5622
11:28:36
40.80
40.85
40.85
+1.50
1
5621
11:28:36
40.85
40.90
40.85
+1.50
9
5620
11:28:29
40.85
40.90
40.85
+1.50
3
5611
11:27:57
40.85
40.90
40.90
+1.55
4
5608
11:27:57
40.90
40.95
40.90
+1.55
3
5604
11:27:41
40.90
40.95
40.90
+1.55
1
5601
11:27:30
40.90
40.95
40.90
+1.55
1
5600
11:27:27
40.90
40.95
40.90
+1.55
1
5599
11:27:17
40.85
40.90
40.90
+1.55
4
5598
11:27:11
40.90
40.95
40.90
+1.55
1
5594
11:26:20
40.90
40.95
40.85
+1.50
5
5593
11:26:20
40.90
40.95
40.90
+1.55
5
5588
11:26:08
40.85
40.95
40.95
+1.60
1
5583
11:26:06
40.85
40.90
40.90
+1.55
6
5582
11:26:06
40.90
40.95
40.90
+1.55
4
5576
11:26:01
40.90
40.95
40.95
+1.60
1
5572
11:26:01
40.90
40.95
40.95
+1.60
1
5571
11:25:42
40.90
40.95
40.95
+1.60
1
5570
11:25:38
40.90
40.95
40.90
+1.55
1
5569
11:25:28
40.85
40.90
40.90
+1.55
1
5568
11:25:26
40.85
40.95
40.95
+1.60
1
5567
11:25:21
40.85
40.90
40.90
+1.55
7
5566
11:25:21
40.90
40.95
40.90
+1.55
3
5559
11:25:21
40.90
40.95
40.95
+1.60
1
5556
11:25:10
40.90
40.95
40.95
+1.60
10
5555
11:25:00
40.90
40.95
40.90
+1.55
10
5545
11:24:51
40.90
40.95
40.95
+1.60
2
5535
11:24:45
40.90
40.95
40.95
+1.60
1
5533
11:24:44
40.95
41.00
40.95
+1.60
5
5532
11:24:38
40.90
40.95
40.95
+1.60
4
5527
11:24:38
40.90
40.95
40.95
+1.60
1
5523
11:24:32
40.90
40.95
40.95
+1.60
10
5522
11:24:31
40.90
41.00
41.00
+1.65
1
5512
11:24:24
40.95
41.05
40.95
+1.60
5
5511
11:24:21
40.95
41.05
41.05
+1.70
3
5506
11:24:20
40.95
41.00
41.00
+1.65
1
5503
11:24:20
40.95
41.00
41.00
+1.65
56
5502
11:24:20
40.90
40.95
40.95
+1.60
1
5446
11:24:12
40.90
40.95
40.95
+1.60
1
5445
11:24:11
40.90
40.95
40.95
+1.60
1
5444
11:24:07
40.90
41.00
41.00
+1.65
1
5443
11:24:04
40.90
40.95
40.95
+1.60
7
5442
11:24:04
40.90
40.95
40.95
+1.60
5
5435
11:23:59
40.95
41.00
40.95
+1.60
30
5430
11:23:59
40.95
41.00
40.95
+1.60
2
5400
11:23:56
40.95
41.00
40.95
+1.60
2
5398
11:23:48
40.95
41.00
41.00
+1.65
5
5396
11:23:47
40.95
41.00
40.95
+1.60
1
5391
11:23:36
40.95
41.00
40.95
+1.60
1
5390
11:23:29
40.95
41.00
40.95
+1.60
8
5389
11:23:21
40.95
41.00
40.95
+1.60
1
5381
11:23:20
40.95
41.00
40.95
+1.60
1
5380
11:23:19
40.90
40.95
40.95
+1.60
7
5379
11:23:15
40.95
41.00
40.95
+1.60
1
5372
11:23:11
40.95
41.00
40.95
+1.60
2
5371
11:23:03
40.95
41.00
40.95
+1.60
1
5369
11:23:00
40.95
41.00
40.95
+1.60
1
5368
11:22:58
40.95
41.00
40.95
+1.60
1
5367
11:22:48
40.95
41.00
40.95
+1.60
1
5366
11:22:42
40.95
41.00
41.00
+1.65
3
5365
11:22:37
40.95
41.00
40.95
+1.60
1
5362
11:22:29
40.90
41.00
41.00
+1.65
1
5361
11:22:26
40.95
41.00
40.95
+1.60
1
5360
11:22:23
41.00
41.05
41.00
+1.65
1
5359
11:22:17
40.95
41.05
40.95
+1.60
3
5358
11:22:16
41.00
41.05
41.00
+1.65
1
5355
11:22:10
40.95
41.00
41.00
+1.65
1
5354
11:22:01
40.90
41.00
41.00
+1.65
36
5353
11:21:59
40.90
40.95
40.95
+1.60
13
5317
11:21:59
40.85
40.90
40.90
+1.55
1
5304
11:21:51
40.85
40.90
40.90
+1.55
46
5303
11:21:51
40.80
40.85
40.85
+1.50
40
5257
11:21:50
40.80
40.85
40.80
+1.45
1
5217
11:21:49
40.80
40.85
40.80
+1.45
2
5216
11:21:46
40.80
40.85
40.80
+1.45
1
5214
11:21:44
40.80
40.85
40.80
+1.45
1
5213
11:21:43
40.80
40.85
40.80
+1.45
1
5212
11:21:40
40.80
40.85
40.80
+1.45
1
5211
11:21:35
40.80
40.85
40.80
+1.45
3
5210
11:21:33
40.80
40.85
40.80
+1.45
1
5207
11:21:26
40.80
40.85
40.80
+1.45
1
5206
11:21:26
40.85
40.90
40.85
+1.50
19
5205
11:21:25
40.85
40.90
40.85
+1.50
1
5186
11:21:25
40.85
40.90
40.85
+1.50
1
5185
11:21:24
40.85
40.90
40.85
+1.50
3
5184
11:21:21
40.85
40.90
40.85
+1.50
1
5181
11:21:17
40.85
40.90
40.85
+1.50
2
5180
11:21:13
40.85
40.90
40.85
+1.50
3
5178
11:21:11
40.85
40.90
40.90
+1.55
1
5175
11:21:10
40.85
40.90
40.85
+1.50
1
5174
11:21:09
40.85
40.90
40.85
+1.50
1
5173
11:21:01
40.85
40.90
40.85
+1.50
1
5172
11:20:28
40.85
40.90
40.90
+1.55
1
5171
11:20:15
40.85
40.90
40.90
+1.55
2
5170
11:20:11
40.90
40.95
40.90
+1.55
1
5168
11:20:03
40.85
40.90
40.90
+1.55
1
5167
11:19:57
40.85
40.90
40.90
+1.55
3
5166
11:19:53
40.85
40.90
40.90
+1.55
1
5163
11:19:42
40.90
40.95
40.90
+1.55
1
5162
11:19:42
40.90
40.95
40.90
+1.55
1
5161
11:19:39
40.90
40.95
40.90
+1.55
1
5160
11:19:32
40.90
40.95
40.90
+1.55
1
5159
11:19:09
40.90
40.95
40.90
+1.55
1
5158
11:19:08
40.90
40.95
40.90
+1.55
2
5157
11:19:08
40.85
40.90
40.90
+1.55
1
5155
11:18:58
40.85
40.90
40.90
+1.55
3
5154
11:18:53
40.85
40.90
40.85
+1.50
2
5151
11:18:49
40.85
40.90
40.85
+1.50
1
5149
11:18:48
40.85
40.90
40.85
+1.50
1
5148
11:18:48
40.85
40.90
40.90
+1.55
1
5147
11:18:42
40.85
40.90
40.85
+1.50
5
5146
11:18:36
40.85
40.90
40.85
+1.50
1
5141
11:18:34
40.85
40.90
40.85
+1.50
1
5140
11:18:32
40.85
40.90
40.85
+1.50
1
5139
11:18:25
40.85
40.95
40.85
+1.50
1
5138
11:18:23
40.85
40.90
40.90
+1.55
2
5137
11:18:20
40.85
40.95
40.85
+1.50
1
5135
11:18:15
40.85
40.90
40.90
+1.55
4
5134
11:18:12
40.85
40.95
40.85
+1.50
2
5130
11:18:11
40.90
40.95
40.90
+1.55
1
5128
11:18:07
40.85
40.90
40.90
+1.55
10
5127
11:18:06
40.85
40.95
40.85
+1.50
1
5117
11:18:06
40.85
40.95
40.85
+1.50
1
5116
11:18:00
40.85
40.95
40.85
+1.50
1
5115
11:17:52
40.85
40.95
40.85
+1.50
2
5114
11:17:44
40.90
41.00
40.90
+1.55
1
5112
11:17:44
40.90
41.00
40.90
+1.55
1
5111
11:17:39
40.85
40.95
40.95
+1.60
5
5110
11:17:33
40.90
40.95
40.90
+1.55
2
5105
11:17:33
40.90
40.95
40.90
+1.55
1
5103
11:17:29
40.90
40.95
40.90
+1.55
1
5102
11:17:28
40.90
40.95
40.90
+1.55
1
5101
11:17:27
40.90
40.95
40.90
+1.55
1
5100
11:17:26
40.90
40.95
40.90
+1.55
10
5099
11:17:15
40.90
41.00
40.90
+1.55
1
5089
11:17:13
40.90
40.95
40.95
+1.60
1
5088
11:17:05
40.95
41.00
40.95
+1.60
1
5087
11:16:59
40.90
40.95
40.95
+1.60
1
5086
11:16:59
40.90
40.95
40.95
+1.60
1
5085
11:16:57
40.90
40.95
40.95
+1.60
6
5084
11:16:57
40.95
41.00
40.95
+1.60
4
5078
11:16:39
40.95
41.00
41.00
+1.65
1
5074
11:16:38
40.95
41.00
40.95
+1.60
1
5073
11:16:38
40.95
41.00
41.00
+1.65
1
5072
11:16:23
40.95
41.00
41.00
+1.65
1
5071
11:16:20
40.95
41.00
40.95
+1.60
1
5070
11:16:18
40.95
41.00
41.00
+1.65
1
5069
11:16:13
41.00
41.05
41.00
+1.65
2
5068
11:16:12
41.00
41.05
41.00
+1.65
1
5066
11:16:10
41.00
41.05
41.00
+1.65
2
5065
11:16:09
41.00
41.05
41.00
+1.65
2
5063
11:16:08
41.00
41.05
41.00
+1.65
1
5061
11:16:03
41.00
41.05
41.00
+1.65
1
5060
11:16:02
41.00
41.05
41.00
+1.65
1
5059
11:15:58
41.00
41.05
41.00
+1.65
1
5058
11:15:56
41.00
41.05
41.00
+1.65
10
5057
11:15:48
41.00
41.05
41.00
+1.65
1
5047
11:15:48
41.00
41.05
41.00
+1.65
1
5046
11:15:42
41.00
41.05
41.00
+1.65
1
5045
11:15:36
41.00
41.10
41.00
+1.65
1
5044
11:15:36
41.00
41.10
41.00
+1.65
3
5043
11:15:33
41.00
41.10
41.00
+1.65
1
5040
11:15:31
41.05
41.10
41.00
+1.65
4
5039
11:15:31
41.05
41.10
41.05
+1.70
7
5035
11:15:26
41.00
41.05
41.05
+1.70
3
5028
11:15:25
41.00
41.05
41.05
+1.70
1
5025
11:15:22
41.00
41.05
41.00
+1.65
1
5024
11:15:19
40.90
40.95
41.00
+1.65
12
5023
11:15:19
40.90
40.95
40.95
+1.60
7
5011
11:15:19
40.90
40.95
40.90
+1.55
5
5004
11:15:16
40.90
40.95
40.90
+1.55
2
4999
11:15:04
40.90
40.95
40.95
+1.60
1
4997
11:15:02
40.90
40.95
40.90
+1.55
2
4996
11:14:57
40.95
41.00
40.95
+1.60
1
4994
11:14:56
40.95
41.00
40.95
+1.60
1
4993
11:14:50
40.95
41.00
40.95
+1.60
1
4992
11:14:41
40.95
41.00
40.95
+1.60
1
4991
11:14:33
40.95
41.05
40.95
+1.60
5
4990
11:14:30
41.00
41.05
41.00
+1.65
1
4985
11:14:30
41.00
41.05
41.00
+1.65
1
4984
11:14:25
41.00
41.05
41.00
+1.65
2
4983
11:14:23
40.95
41.00
41.00
+1.65
1
4981
11:14:23
40.95
41.00
40.95
+1.60
3
4980
11:14:19
40.95
41.05
41.05
+1.70
3
4977
11:14:18
41.00
41.05
41.00
+1.65
2
4974
11:14:15
41.00
41.05
41.00
+1.65
3
4972
11:14:12
41.00
41.05
41.00
+1.65
2
4969
11:14:05
41.00
41.05
41.00
+1.65
1
4967
11:14:01
41.00
41.10
41.00
+1.65
1
4966
11:13:58
41.00
41.05
41.05
+1.70
1
4965
11:13:54
41.00
41.05
41.00
+1.65
1
4964
11:13:50
40.95
41.10
40.95
+1.60
1
4963
11:13:49
41.00
41.10
41.00
+1.65
1
4962
11:13:22
41.10
41.15
41.10
+1.75
1
4961
11:13:22
41.05
41.15
41.00
+1.65
1
4960
11:13:22
41.05
41.15
41.05
+1.70
1
4959
11:13:19
41.10
41.15
41.10
+1.75
1
4958
11:13:18
41.10
41.15
41.10
+1.75
5
4957
11:13:14
41.10
41.15
41.10
+1.75
10
4952
11:13:10
41.10
41.15
41.15
+1.80
1
4942
11:13:10
41.10
41.15
41.15
+1.80
2
4941
11:13:10
41.10
41.15
41.15
+1.80
1
4939
11:13:08
41.10
41.15
41.10
+1.75
1
4938
11:13:03
41.10
41.15
41.15
+1.80
1
4937
11:12:57
41.10
41.20
41.20
+1.85
4
4936
11:12:56
41.15
41.20
41.15
+1.80
1
4932
11:12:53
41.15
41.20
41.15
+1.80
1
4931
11:12:52
41.15
41.20
41.15
+1.80
1
4930
11:12:52
41.10
41.15
41.15
+1.80
1
4929
11:12:45
41.15
41.20
41.15
+1.80
6
4928
11:12:45
41.10
41.15
41.15
+1.80
1
4922
11:12:35
41.15
41.20
41.15
+1.80
4
4921
11:12:33
41.20
41.25
41.20
+1.85
1
4917
11:12:27
41.15
41.25
41.25
+1.90
10
4916
11:12:24
41.15
41.25
41.25
+1.90
1
4906
11:12:22
41.10
41.25
41.25
+1.90
1
4905
11:12:17
41.05
41.10
41.25
+1.90
11
4904
11:12:17
41.05
41.10
41.10
+1.75
1
4893
11:12:17
41.05
41.20
41.20
+1.85
45
4892
11:12:15
41.00
41.20
41.20
+1.85
2
4847
11:12:15
41.00
41.15
41.15
+1.80
25
4845
11:12:13
40.95
41.10
41.10
+1.75
26
4820
11:12:13
40.95
41.10
40.95
+1.60
1
4794
11:12:11
40.90
41.05
41.05
+1.70
22
4793
11:12:11
40.90
41.05
40.90
+1.55
1
4771
11:12:09
40.90
41.00
41.00
+1.65
27
4770
11:12:09
40.90
40.95
40.95
+1.60
1
4743
11:12:09
40.90
40.95
40.95
+1.60
1
4742
11:12:08
40.90
40.95
40.90
+1.55
2
4741
11:12:01
40.90
41.00
40.90
+1.55
10
4739
11:11:58
40.90
41.00
41.00
+1.65
1
4729
11:11:55
40.90
40.95
40.95
+1.60
1
4728
11:11:51
41.00
41.05
41.00
+1.65
1
4727
11:11:51
41.00
41.05
41.00
+1.65
2
4726
11:11:51
41.00
41.05
41.00
+1.65
1
4724
11:11:51
41.00
41.05
41.00
+1.65
1
4723
11:11:51
41.00
41.05
41.00
+1.65
10
4722
11:11:51
41.00
41.05
41.00
+1.65
1
4712
11:11:50
41.00
41.05
41.00
+1.65
10
4711
11:11:50
41.00
41.05
41.00
+1.65
1
4701
11:11:50
41.00
41.05
41.00
+1.65
1
4700
11:11:49
41.00
41.05
41.00
+1.65
1
4699
11:11:49
41.00
41.05
41.00
+1.65
1
4698
11:11:48
41.00
41.05
41.00
+1.65
1
4697
11:11:47
41.00
41.05
41.00
+1.65
1
4696
11:11:46
41.00
41.05
41.00
+1.65
5
4695
11:11:46
41.00
41.05
41.00
+1.65
1
4690
11:11:45
41.00
41.05
41.00
+1.65
1
4689
11:11:45
41.00
41.05
41.05
+1.70
1
4688
11:11:45
41.00
41.05
41.00
+1.65
2
4687
11:11:44
41.00
41.05
41.00
+1.65
1
4685
11:11:43
41.00
41.05
41.00
+1.65
1
4684
11:11:43
41.00
41.05
41.00
+1.65
1
4683
11:11:43
41.00
41.05
41.00
+1.65
1
4682
11:11:43
41.00
41.05
41.00
+1.65
20
4681
11:11:42
41.00
41.05
41.00
+1.65
3
4661
11:11:41
41.00
41.05
41.00
+1.65
1
4658
11:11:41
41.00
41.05
41.00
+1.65
1
4657
11:11:41
41.00
41.05
41.00
+1.65
1
4656
11:11:40
41.00
41.05
41.00
+1.65
1
4655
11:11:40
41.00
41.05
41.00
+1.65
2
4654
11:11:40
41.00
41.05
41.00
+1.65
1
4652
11:11:39
41.00
41.05
41.05
+1.70
1
4651
11:11:39
41.00
41.05
41.00
+1.65
1
4650
11:11:39
41.00
41.05
41.00
+1.65
1
4649
11:11:37
41.00
41.05
41.00
+1.65
1
4648
11:11:35
41.00
41.05
41.00
+1.65
1
4647
11:11:35
41.00
41.05
41.00
+1.65
1
4646
11:11:29
41.00
41.05
41.00
+1.65
1
4645
11:11:27
41.00
41.05
41.00
+1.65
1
4644
11:11:27
41.00
41.05
41.00
+1.65
1
4643
11:11:26
41.00
41.05
41.00
+1.65
1
4642
11:11:26
41.00
41.05
41.00
+1.65
6
4641
11:11:25
41.00
41.05
41.00
+1.65
1
4635
11:11:25
41.00
41.05
41.00
+1.65
3
4634
11:11:25
41.00
41.05
41.00
+1.65
1
4631
11:11:17
41.00
41.05
41.00
+1.65
1
4630
11:11:14
41.00
41.05
41.00
+1.65
1
4629
11:11:13
41.00
41.05
41.00
+1.65
1
4628
11:11:13
41.00
41.05
41.00
+1.65
3
4627
11:11:13
41.00
41.05
41.00
+1.65
1
4624
11:11:12
41.00
41.05
41.00
+1.65
1
4623
11:11:12
41.00
41.05
41.00
+1.65
2
4622
11:11:09
41.00
41.05
41.00
+1.65
3
4620
11:11:01
41.00
41.05
41.00
+1.65
1
4617
11:11:00
41.00
41.05
41.00
+1.65
2
4616
11:10:55
41.00
41.05
41.00
+1.65
1
4614
11:10:54
41.00
41.05
41.00
+1.65
3
4613
11:10:51
41.00
41.05
41.05
+1.70
1
4610
11:10:41
41.00
41.05
41.05
+1.70
1
4609
11:10:40
41.00
41.05
41.05
+1.70
1
4608
11:10:40
41.00
41.05
41.00
+1.65
5
4607
11:10:40
41.00
41.05
41.00
+1.65
1
4602
11:10:39
41.00
41.05
41.00
+1.65
1
4601
11:10:38
41.00
41.05
41.00
+1.65
2
4600
11:10:38
41.00
41.05
41.00
+1.65
1
4598
11:10:35
41.00
41.05
41.00
+1.65
1
4597
11:10:35
41.00
41.05
41.00
+1.65
1
4596
11:10:30
41.00
41.05
41.00
+1.65
3
4595
11:10:28
41.00
41.05
41.05
+1.70
1
4592
11:10:27
41.00
41.05
41.05
+1.70
5
4591
11:10:27
41.00
41.05
41.00
+1.65
3
4586
11:10:19
41.00
41.05
41.05
+1.70
1
4583
11:10:14
41.00
41.05
41.00
+1.65
1
4582
11:10:10
41.00
41.05
41.00
+1.65
1
4581
11:10:06
41.00
41.05
41.00
+1.65
1
4580
11:10:00
41.00
41.05
41.00
+1.65
2
4579
11:09:59
41.00
41.05
41.00
+1.65
1
4577
11:09:58
41.00
41.05
41.05
+1.70
10
4576
11:09:55
41.00
41.05
41.00
+1.65
1
4566
11:09:54
41.00
41.05
41.00
+1.65
1
4565
11:09:54
41.00
41.05
41.00
+1.65
2
4564
11:09:52
41.00
41.05
41.00
+1.65
3
4562
11:09:48
41.00
41.05
41.00
+1.65
1
4559
11:09:47
41.00
41.05
41.00
+1.65
1
4558
11:09:46
41.00
41.05
41.00
+1.65
1
4557
11:09:39
41.00
41.05
41.00
+1.65
1
4556
11:09:38
41.00
41.05
41.00
+1.65
1
4555
11:09:38
41.00
41.05
41.00
+1.65
1
4554
11:09:37
41.00
41.05
41.05
+1.70
1
4553
11:09:35
41.00
41.05
41.00
+1.65
3
4552
11:09:35
41.00
41.05
41.00
+1.65
2
4549
11:09:32
41.00
41.05
41.00
+1.65
1
4547
11:09:26
41.00
41.05
41.00
+1.65
1
4546
11:09:22
41.00
41.05
41.00
+1.65
2
4545
11:09:17
41.00
41.05
41.00
+1.65
1
4543
11:09:13
41.00
41.05
41.00
+1.65
8
4542
11:08:58
41.00
41.05
41.00
+1.65
10
4534
11:08:58
41.05
41.10
41.05
+1.70
9
4524
11:08:58
41.05
41.10
41.05
+1.70
1
4515
11:08:57
41.05
41.10
41.05
+1.70
2
4514
11:08:55
41.05
41.10
41.05
+1.70
2
4512
11:08:52
41.05
41.10
41.05
+1.70
3
4510
11:08:51
41.05
41.10
41.05
+1.70
1
4507
11:08:50
41.05
41.10
41.05
+1.70
1
4506
11:08:48
41.05
41.10
41.05
+1.70
1
4505
11:08:46
41.05
41.10
41.05
+1.70
1
4504
11:08:46
41.05
41.10
41.05
+1.70
1
4503
11:08:42
41.05
41.10
41.10
+1.75
1
4502
11:08:40
41.05
41.10
41.10
+1.75
1
4501
11:08:39
41.05
41.10
41.05
+1.70
6
4500
11:08:34
41.05
41.10
41.10
+1.75
1
4494
11:08:30
41.05
41.10
41.05
+1.70
2
4493
11:08:24
41.05
41.10
41.10
+1.75
1
4491
11:08:19
41.05
41.10
41.05
+1.70
1
4490
11:08:17
41.05
41.10
41.10
+1.75
6
4489
11:08:15
41.05
41.10
41.05
+1.70
1
4483
11:08:13
41.05
41.10
41.05
+1.70
2
4482
11:08:07
41.05
41.10
41.10
+1.75
1
4480
11:08:00
41.05
41.10
41.05
+1.70
1
4479
11:07:57
41.05
41.10
41.10
+1.75
2
4478
11:07:44
41.05
41.10
41.10
+1.75
1
4476
11:07:36
41.05
41.10
41.05
+1.70
3
4475
11:07:33
41.05
41.10
41.05
+1.70
1
4472
11:07:28
41.00
41.05
41.05
+1.70
1
4471
11:07:27
41.05
41.10
41.05
+1.70
2
4470
11:07:27
41.05
41.10
41.05
+1.70
1
4468
11:07:26
41.05
41.10
41.10
+1.75
10
4467
11:07:25
41.05
41.10
41.05
+1.70
1
4457
11:07:09
41.05
41.10
41.05
+1.70
1
4456
11:07:07
41.05
41.10
41.05
+1.70
1
4455
11:07:07
41.05
41.10
41.05
+1.70
1
4454
11:07:04
41.05
41.10
41.05
+1.70
1
4453
11:07:04
41.00
41.05
41.05
+1.70
8
4452
11:06:57
41.00
41.05
41.05
+1.70
1
4444
11:06:56
41.00
41.05
41.05
+1.70
1
4443
11:06:56
41.00
41.10
41.00
+1.65
4
4442
11:06:56
41.05
41.10
41.05
+1.70
1
4438
11:06:54
41.05
41.10
41.05
+1.70
1
4437
11:06:54
41.00
41.05
41.05
+1.70
2
4436
11:06:54
41.00
41.05
41.05
+1.70
3
4434
11:06:54
41.00
41.05
41.00
+1.65
1
4431
11:06:52
41.00
41.05
41.05
+1.70
2
4430
11:06:51
41.00
41.05
41.05
+1.70
1
4428
11:06:50
41.00
41.05
41.00
+1.65
4
4427
11:06:47
41.00
41.05
41.05
+1.70
6
4423
11:06:47
41.00
41.05
41.00
+1.65
1
4417
11:06:46
41.00
41.05
41.05
+1.70
4
4416
11:06:45
41.00
41.05
41.00
+1.65
5
4412
11:06:41
41.00
41.05
41.00
+1.65
2
4407
11:06:39
41.00
41.05
41.05
+1.70
3
4405
11:06:35
41.00
41.05
41.05
+1.70
1
4402
11:06:33
41.05
41.10
41.05
+1.70
2
4401
11:06:32
41.05
41.10
41.05
+1.70
1
4399
11:06:31
41.05
41.10
41.05
+1.70
10
4398
11:06:30
41.05
41.10
41.05
+1.70
2
4388
11:06:30
41.05
41.10
41.05
+1.70
1
4386
11:06:26
41.05
41.10
41.05
+1.70
2
4385
11:06:22
41.05
41.10
41.05
+1.70
2
4383
11:06:22
41.05
41.10
41.05
+1.70
1
4381
11:06:21
41.05
41.10
41.05
+1.70
1
4380
11:06:19
41.05
41.10
41.05
+1.70
1
4379
11:06:18
41.05
41.10
41.05
+1.70
2
4378
11:06:17
41.00
41.05
41.05
+1.70
3
4376
11:06:16
41.00
41.05
41.05
+1.70
1
4373
11:06:15
41.00
41.05
41.05
+1.70
2
4372
11:06:14
41.00
41.05
41.05
+1.70
1
4370
11:06:10
41.00
41.05
41.05
+1.70
1
4369
11:06:10
41.00
41.05
41.00
+1.65
3
4368
11:05:55
41.00
41.05
41.05
+1.70
3
4365
11:05:55
41.00
41.05
41.00
+1.65
1
4362
11:05:54
41.00
41.05
41.00
+1.65
1
4361
11:05:48
41.05
41.10
41.00
+1.65
1
4360
11:05:48
41.05
41.10
41.05
+1.70
1
4359
11:05:46
41.05
41.10
41.05
+1.70
1
4358
11:05:44
41.05
41.10
41.10
+1.75
1
4357
11:05:42
41.05
41.10
41.05
+1.70
2
4356
11:05:42
41.05
41.10
41.05
+1.70
2
4354
11:05:42
41.05
41.10
41.05
+1.70
10
4352
11:05:41
41.05
41.15
41.05
+1.70
1
4342
11:05:40
41.10
41.15
41.10
+1.75
27
4341
11:05:39
41.10
41.15
41.10
+1.75
1
4314
11:05:35
41.10
41.15
41.10
+1.75
1
4313
11:05:35
41.10
41.15
41.10
+1.75
10
4312
11:05:32
41.10
41.15
41.15
+1.80
2
4302
11:05:22
41.15
41.20
41.15
+1.80
1
4300
11:05:21
41.15
41.20
41.15
+1.80
1
4299
11:05:20
41.15
41.20
41.15
+1.80
1
4298
11:05:18
41.15
41.20
41.15
+1.80
3
4297
11:05:16
41.15
41.20
41.15
+1.80
2
4294
11:05:16
41.15
41.20
41.15
+1.80
1
4292
11:05:15
41.15
41.20
41.15
+1.80
1
4291
11:05:13
41.15
41.20
41.15
+1.80
5
4290
11:05:13
41.15
41.20
41.15
+1.80
5
4285
11:05:12
41.15
41.20
41.20
+1.85
5
4280
11:05:11
41.15
41.20
41.15
+1.80
1
4275
11:05:09
41.15
41.20
41.15
+1.80
3
4274
11:05:07
41.15
41.20
41.15
+1.80
8
4271
11:05:06
41.15
41.20
41.20
+1.85
2
4263
11:05:04
41.15
41.20
41.20
+1.85
2
4261
11:05:03
41.15
41.20
41.20
+1.85
1
4259
11:05:01
41.15
41.20
41.20
+1.85
1
4258
11:04:59
41.15
41.20
41.20
+1.85
1
4257
11:04:56
41.15
41.20
41.20
+1.85
1
4256
11:04:54
41.20
41.25
41.20
+1.85
1
4255
11:04:51
41.20
41.25
41.20
+1.85
1
4254
11:04:50
41.20
41.25
41.20
+1.85
1
4253
11:04:49
41.15
41.20
41.20
+1.85
2
4252
11:04:48
41.15
41.20
41.20
+1.85
1
4250
11:04:48
41.15
41.20
41.20
+1.85
1
4249
11:04:46
41.15
41.20
41.20
+1.85
1
4248
11:04:39
41.15
41.25
41.25
+1.90
1
4247
11:04:39
41.15
41.20
41.20
+1.85
1
4246
11:04:38
41.20
41.25
41.20
+1.85
2
4245
11:04:37
41.20
41.25
41.20
+1.85
1
4243
11:04:35
41.20
41.25
41.25
+1.90
2
4242
11:04:33
41.20
41.25
41.20
+1.85
1
4240
11:04:33
41.15
41.25
41.15
+1.80
8
4239
11:04:31
41.15
41.25
41.25
+1.90
10
4231
11:04:31
41.15
41.25
41.25
+1.90
1
4221
11:04:31
41.15
41.25
41.15
+1.80
1
4220
11:04:31
41.15
41.20
41.20
+1.85
1
4219
11:04:29
41.15
41.25
41.25
+1.90
1
4218
11:04:28
41.20
41.25
41.20
+1.85
1
4217
11:04:28
41.15
41.20
41.20
+1.85
1
4216
11:04:27
41.20
41.25
41.20
+1.85
1
4215
11:04:26
41.15
41.20
41.20
+1.85
2
4214
11:04:26
41.15
41.20
41.20
+1.85
3
4212
11:04:23
41.15
41.20
41.20
+1.85
1
4209
11:04:22
41.15
41.20
41.20
+1.85
1
4208
11:04:22
41.20
41.25
41.20
+1.85
3
4207
11:04:21
41.20
41.25
41.20
+1.85
35
4204
11:04:21
41.20
41.25
41.20
+1.85
6
4169
11:04:18
41.20
41.25
41.20
+1.85
1
4163
11:04:17
41.20
41.25
41.25
+1.90
1
4162
11:04:16
41.20
41.25
41.20
+1.85
1
4161
11:04:16
41.25
41.30
41.25
+1.90
1
4160
11:04:16
41.25
41.30
41.25
+1.90
1
4159
11:04:15
41.20
41.25
41.30
+1.95
1
4158
11:04:15
41.20
41.25
41.25
+1.90
4
4157
11:04:14
41.25
41.30
41.25
+1.90
7
4153
11:04:14
41.20
41.25
41.25
+1.90
3
4146
11:04:13
41.20
41.25
41.20
+1.85
6
4143
11:04:12
41.20
41.25
41.25
+1.90
1
4137
11:04:10
41.20
41.25
41.25
+1.90
1
4136
11:04:08
41.20
41.30
41.20
+1.85
1
4135
11:04:07
41.20
41.30
41.20
+1.85
4
4134
11:04:07
41.25
41.30
41.25
+1.90
1
4130
11:04:06
41.20
41.25
41.25
+1.90
1
4129
11:04:05
41.20
41.25
41.30
+1.95
2
4128
11:04:05
41.20
41.25
41.25
+1.90
3
4126
11:04:04
41.20
41.25
41.25
+1.90
1
4123
11:04:03
41.20
41.25
41.25
+1.90
1
4122
11:04:02
41.20
41.25
41.30
+1.95
6
4121
11:04:02
41.20
41.25
41.25
+1.90
4
4115
11:04:02
41.20
41.25
41.20
+1.85
10
4111
11:04:02
41.20
41.25
41.25
+1.90
1
4101
11:04:00
41.20
41.25
41.25
+1.90
1
4100
11:03:59
41.20
41.25
41.20
+1.85
2
4099
11:03:59
41.20
41.25
41.20
+1.85
1
4097
11:03:57
41.20
41.25
41.20
+1.85
2
4096
11:03:56
41.20
41.25
41.20
+1.85
1
4094
11:03:55
41.20
41.25
41.25
+1.90
2
4093
11:03:55
41.20
41.25
41.20
+1.85
1
4091
11:03:55
41.20
41.25
41.20
+1.85
10
4090
11:03:54
41.20
41.25
41.20
+1.85
2
4080
11:03:53
41.20
41.25
41.25
+1.90
5
4078
11:03:50
41.20
41.25
41.25
+1.90
2
4073
11:03:49
41.25
41.30
41.20
+1.85
2
4071
11:03:49
41.25
41.30
41.25
+1.90
6
4069
11:03:48
41.25
41.30
41.25
+1.90
1
4063
11:03:48
41.25
41.30
41.30
+1.95
3
4062
11:03:46
41.25
41.30
41.25
+1.90
1
4059
11:03:46
41.25
41.30
41.30
+1.95
5
4058
11:03:45
41.25
41.30
41.20
+1.85
3
4053
11:03:45
41.25
41.30
41.25
+1.90
2
4050
11:03:45
41.25
41.30
41.30
+1.95
2
4048
11:03:43
41.25
41.30
41.30
+1.95
1
4046
11:03:42
41.25
41.30
41.25
+1.90
1
4045
11:03:42
41.25
41.30
41.25
+1.90
1
4044
11:03:41
41.20
41.25
41.25
+1.90
2
4043
11:03:41
41.20
41.25
41.20
+1.85
1
4041
11:03:40
41.20
41.25
41.20
+1.85
2
4040
11:03:40
41.20
41.25
41.25
+1.90
1
4038
11:03:40
41.20
41.25
41.25
+1.90
7
4037
11:03:38
41.20
41.25
41.20
+1.85
1
4030
11:03:35
41.20
41.25
41.20
+1.85
1
4029
11:03:35
41.15
41.20
41.20
+1.85
47
4028
11:03:35
41.15
41.20
41.15
+1.80
1
3981
11:03:35
41.15
41.20
41.20
+1.85
2
3980
11:03:33
41.15
41.20
41.20
+1.85
1
3978
11:03:33
41.15
41.20
41.20
+1.85
1
3977
11:03:33
41.15
41.20
41.20
+1.85
1
3976
11:03:33
41.15
41.20
41.20
+1.85
1
3975
11:03:33
41.15
41.20
41.20
+1.85
2
3974
11:03:32
41.15
41.20
41.15
+1.80
2
3972
11:03:30
41.15
41.20
41.15
+1.80
1
3970
11:03:29
41.10
41.15
41.15
+1.80
1
3969
11:03:29
41.10
41.15
41.15
+1.80
5
3968
11:03:28
41.10
41.15
41.15
+1.80
1
3963
11:03:28
41.10
41.15
41.15
+1.80
1
3962
11:03:27
41.10
41.15
41.15
+1.80
3
3961
11:03:26
41.10
41.15
41.10
+1.75
2
3958
11:03:24
41.10
41.15
41.15
+1.80
7
3956
11:03:24
41.10
41.15
41.15
+1.80
11
3949
11:03:24
41.10
41.15
41.10
+1.75
1
3938
11:03:22
41.10
41.15
41.15
+1.80
2
3937
11:03:20
41.10
41.15
41.10
+1.75
1
3935
11:03:19
41.10
41.15
41.15
+1.80
3
3934
11:03:17
41.10
41.15
41.15
+1.80
10
3931
11:03:14
41.10
41.15
41.10
+1.75
2
3921
11:03:14
41.10
41.15
41.15
+1.80
1
3919
11:03:12
41.10
41.15
41.10
+1.75
1
3918
11:03:12
41.10
41.15
41.15
+1.80
1
3917
11:03:11
41.10
41.15
41.15
+1.80
1
3916
11:03:11
41.10
41.15
41.15
+1.80
1
3915
11:03:11
41.10
41.15
41.10
+1.75
1
3914
11:03:10
41.10
41.15
41.10
+1.75
2
3913
11:03:09
41.10
41.15
41.15
+1.80
1
3911
11:03:08
41.10
41.15
41.10
+1.75
2
3910
11:03:07
41.10
41.15
41.15
+1.80
1
3908
11:03:07
41.10
41.15
41.15
+1.80
1
3907
11:03:05
41.10
41.15
41.10
+1.75
2
3906
11:03:03
41.10
41.15
41.10
+1.75
1
3904
11:03:03
41.10
41.15
41.10
+1.75
4
3903
11:03:02
41.10
41.15
41.05
+1.70
1
3899
11:03:02
41.10
41.15
41.10
+1.75
1
3898
11:03:00
41.05
41.10
41.15
+1.80
1
3897
11:03:00
41.05
41.10
41.10
+1.75
3
3896
11:02:58
41.05
41.15
41.15
+1.80
3
3893
11:02:55
41.05
41.10
41.15
+1.80
1
3890
11:02:55
41.05
41.10
41.10
+1.75
2
3889
11:02:55
41.05
41.15
41.15
+1.80
1
3887
11:02:54
41.10
41.15
41.10
+1.75
1
3886
11:02:54
41.05
41.15
41.05
+1.70
1
3885
11:02:54
41.10
41.15
41.05
+1.70
3
3884
11:02:54
41.10
41.15
41.10
+1.75
7
3881
11:02:52
41.10
41.15
41.10
+1.75
1
3874
11:02:51
41.10
41.15
41.15
+1.80
2
3873
11:02:50
41.10
41.15
41.10
+1.75
1
3871
11:02:48
41.05
41.10
41.10
+1.75
2
3870
11:02:48
41.05
41.10
41.05
+1.70
1
3868
11:02:48
41.05
41.10
41.10
+1.75
1
3867
11:02:48
41.10
41.15
41.10
+1.75
18
3866
11:02:48
41.10
41.15
41.10
+1.75
1
3848
11:02:47
41.10
41.15
41.10
+1.75
1
3847
11:02:47
41.10
41.15
41.10
+1.75
1
3846
11:02:44
41.05
41.10
41.10
+1.75
1
3845
11:02:43
41.05
41.10
41.10
+1.75
1
3844
11:02:42
41.05
41.10
41.10
+1.75
1
3843
11:02:42
41.05
41.10
41.05
+1.70
2
3842
11:02:41
41.05
41.10
41.10
+1.75
1
3840
11:02:40
41.10
41.15
41.10
+1.75
2
3839
11:02:39
41.10
41.15
41.10
+1.75
1
3837
11:02:37
41.10
41.15
41.15
+1.80
1
3836
11:02:34
41.10
41.15
41.10
+1.75
1
3835
11:02:34
41.10
41.15
41.15
+1.80
2
3834
11:02:33
41.05
41.15
41.15
+1.80
3
3832
11:02:33
41.05
41.15
41.15
+1.80
1
3829
11:02:32
41.05
41.15
41.15
+1.80
10
3828
11:02:32
41.10
41.15
41.05
+1.70
3
3818
11:02:32
41.10
41.15
41.10
+1.75
1
3815
11:02:29
41.00
41.15
41.15
+1.80
2
3814
11:02:28
41.10
41.15
41.10
+1.75
2
3812
11:02:27
41.10
41.15
41.15
+1.80
1
3810
11:02:26
41.10
41.15
41.15
+1.80
1
3809
11:02:25
41.10
41.15
41.10
+1.75
1
3808
11:02:23
41.10
41.15
41.15
+1.80
1
3807
11:02:22
41.10
41.15
41.15
+1.80
1
3806
11:02:21
41.10
41.15
41.15
+1.80
1
3805
11:02:18
41.15
41.20
41.15
+1.80
13
3804
11:02:18
41.15
41.20
41.15
+1.80
2
3791
11:02:18
41.15
41.20
41.15
+1.80
2
3789
11:02:17
41.10
41.15
41.15
+1.80
3
3787
11:02:17
41.10
41.15
41.15
+1.80
2
3784
11:02:17
41.05
41.10
41.10
+1.75
2
3782
11:02:17
41.00
41.10
41.10
+1.75
26
3780
11:02:17
41.00
41.05
41.05
+1.70
19
3754
11:02:17
40.95
41.00
41.00
+1.65
90
3735
11:02:17
40.95
41.00
41.00
+1.65
10
3645
11:02:17
40.95
41.00
41.00
+1.65
2
3635
11:02:16
40.90
41.00
41.00
+1.65
4
3633
11:02:16
40.85
41.00
41.00
+1.65
1
3629
11:02:16
40.85
41.00
40.85
+1.50
1
3628
11:02:16
40.85
41.00
40.85
+1.50
1
3627
11:02:16
40.85
40.90
41.00
+1.65
49
3626
11:02:16
40.85
40.90
40.95
+1.60
27
3577
11:02:16
40.85
40.90
40.90
+1.55
24
3550
11:02:16
40.85
40.90
40.85
+1.50
2
3526
11:02:13
40.85
40.90
40.85
+1.50
1
3524
11:02:07
40.85
40.95
40.85
+1.50
1
3523
11:02:06
40.85
40.90
40.95
+1.60
4
3522
11:02:06
40.85
40.90
40.90
+1.55
36
3518
11:02:00
40.85
40.90
40.85
+1.50
1
3482
11:02:00
40.85
40.90
40.85
+1.50
1
3481
11:01:55
40.90
40.95
40.90
+1.55
20
3480
11:01:51
40.90
40.95
40.90
+1.55
5
3460
11:01:50
40.90
40.95
40.90
+1.55
1
3455
11:01:47
40.90
40.95
40.95
+1.60
1
3454
11:01:47
40.90
40.95
40.90
+1.55
1
3453
11:01:45
40.90
40.95
40.90
+1.55
1
3452
11:01:42
40.90
40.95
40.90
+1.55
1
3451
11:01:42
40.90
40.95
40.95
+1.60
4
3450
11:01:40
40.90
40.95
40.90
+1.55
1
3446
11:01:38
40.90
40.95
40.90
+1.55
2
3445
11:01:36
40.85
40.95
40.95
+1.60
10
3443
11:01:33
40.85
40.95
40.85
+1.50
5
3433
11:01:32
40.85
40.90
40.95
+1.60
1
3428
11:01:32
40.85
40.90
40.90
+1.55
1
3427
11:01:29
40.85
40.95
40.85
+1.50
1
3426
11:01:25
40.90
41.00
40.90
+1.55
1
3425
11:01:22
40.85
41.00
40.85
+1.50
2
3424
11:01:22
40.85
41.00
40.85
+1.50
1
3422
11:01:21
40.85
41.00
41.00
+1.65
10
3421
11:01:18
40.85
41.00
40.85
+1.50
1
3411
11:01:18
40.85
40.95
40.95
+1.60
1
3410
11:01:15
40.85
40.95
40.95
+1.60
5
3409
11:01:15
40.90
40.95
40.90
+1.55
1
3404
11:01:13
40.85
41.00
40.85
+1.50
2
3403
11:01:12
40.85
40.95
40.95
+1.60
2
3401
11:01:12
40.85
40.95
40.95
+1.60
5
3399
11:01:11
40.85
40.95
40.95
+1.60
3
3394
11:01:10
40.85
40.95
40.85
+1.50
1
3391
11:01:10
40.85
40.95
40.95
+1.60
1
3390
11:01:09
40.85
40.95
40.95
+1.60
1
3389
11:01:09
40.85
40.95
40.95
+1.60
2
3388
11:01:08
40.85
40.90
40.90
+1.55
1
3386
11:01:08
40.85
40.95
40.85
+1.50
1
3385
11:01:07
40.85
40.95
40.95
+1.60
2
3384
11:01:04
40.90
40.95
40.90
+1.55
1
3382
11:01:04
40.90
40.95
40.90
+1.55
1
3381
11:01:03
40.90
40.95
40.95
+1.60
15
3380
11:01:02
40.90
40.95
40.95
+1.60
1
3365
11:01:01
40.90
40.95
40.90
+1.55
1
3364
11:01:00
40.90
40.95
40.95
+1.60
7
3363
11:00:59
40.80
40.95
40.95
+1.60
9
3356
11:00:59
40.80
40.90
40.95
+1.60
69
3347
11:00:59
40.80
40.90
40.90
+1.55
31
3278
11:00:58
40.85
40.90
40.85
+1.50
2
3247
11:00:57
40.85
40.90
40.90
+1.55
3
3245
11:00:57
40.85
40.90
40.90
+1.55
1
3242
11:00:55
40.80
40.85
40.85
+1.50
1
3241
11:00:54
40.80
40.90
40.80
+1.45
1
3240
11:00:52
40.85
40.90
40.80
+1.45
1
3239
11:00:52
40.85
40.90
40.85
+1.50
2
3238
11:00:51
40.85
40.90
40.85
+1.50
1
3236
11:00:50
40.70
40.85
40.85
+1.50
11
3235
11:00:50
40.70
40.85
40.85
+1.50
5
3224
11:00:50
40.70
40.80
40.80
+1.45
114
3219
11:00:50
40.70
40.75
40.75
+1.40
7
3105
11:00:46
40.70
40.75
40.70
+1.35
2
3098
11:00:45
40.70
40.75
40.75
+1.40
9
3096
11:00:36
40.65
40.70
40.70
+1.35
3
3087
11:00:31
40.65
40.70
40.70
+1.35
1
3084
11:00:28
40.70
40.75
40.70
+1.35
2
3083
11:00:28
40.70
40.75
40.75
+1.40
1
3081
11:00:24
40.70
40.75
40.70
+1.35
1
3080
11:00:20
40.70
40.75
40.70
+1.35
1
3079
11:00:09
40.70
40.75
40.70
+1.35
5
3078
11:00:03
40.70
40.75
40.70
+1.35
1
3073
11:00:00
40.70
40.75
40.70
+1.35
1
3072
10:59:57
40.75
40.80
40.75
+1.40
1
3071
10:59:56
40.75
40.80
40.75
+1.40
2
3070
10:59:50
40.70
40.80
40.70
+1.35
1
3068
10:59:48
40.70
40.75
40.75
+1.40
7
3067
10:59:48
40.70
40.75
40.75
+1.40
20
3060
10:59:47
40.70
40.75
40.70
+1.35
1
3040
10:59:44
40.70
40.75
40.70
+1.35
3
3039
10:59:40
40.70
40.75
40.75
+1.40
5
3036
10:59:38
40.70
40.75
40.70
+1.35
2
3031
10:59:35
40.70
40.75
40.75
+1.40
10
3029
10:59:34
40.70
40.75
40.70
+1.35
1
3019
10:59:32
40.70
40.75
40.70
+1.35
1
3018
10:59:29
40.70
40.75
40.70
+1.35
3
3017
10:59:25
40.70
40.75
40.75
+1.40
10
3014
10:59:21
40.70
40.75
40.75
+1.40
2
3004
10:59:21
40.70
40.75
40.70
+1.35
1
3002
10:59:18
40.70
40.75
40.70
+1.35
1
3001
10:59:17
40.65
40.70
40.70
+1.35
1
3000
10:59:13
40.65
40.70
40.75
+1.40
1
2999
10:59:13
40.65
40.70
40.70
+1.35
3
2998
10:59:12
40.70
40.75
40.70
+1.35
2
2995
10:59:08
40.70
40.75
40.70
+1.35
1
2993
10:59:08
40.70
40.75
40.70
+1.35
1
2992
10:59:06
40.70
40.75
40.70
+1.35
1
2991
10:59:03
40.65
40.70
40.70
+1.35
2
2990
10:59:02
40.65
40.70
40.70
+1.35
1
2988
10:58:58
40.65
40.70
40.70
+1.35
2
2987
10:58:56
40.70
40.75
40.70
+1.35
1
2985
10:58:55
40.65
40.70
40.70
+1.35
1
2984
10:58:54
40.65
40.70
40.70
+1.35
5
2983
10:58:49
40.65
40.70
40.70
+1.35
1
2978
10:58:43
40.65
40.70
40.75
+1.40
4
2977
10:58:43
40.65
40.70
40.70
+1.35
6
2973
10:58:35
40.70
40.75
40.70
+1.35
1
2967
10:58:32
40.70
40.75
40.75
+1.40
1
2966
10:58:29
40.65
40.80
40.65
+1.30
1
2965
10:58:24
40.65
40.75
40.75
+1.40
1
2964
10:58:24
40.60
40.65
40.65
+1.30
1
2963
10:58:21
40.60
40.75
40.60
+1.25
1
2962
10:58:21
40.60
40.70
40.75
+1.40
44
2961
10:58:21
40.60
40.70
40.70
+1.35
6
2917
10:58:20
40.60
40.65
40.65
+1.30
3
2911
10:58:18
40.60
40.65
40.65
+1.30
1
2908
10:58:11
40.60
40.70
40.70
+1.35
1
2907
10:58:10
40.60
40.70
40.70
+1.35
1
2906
10:58:08
40.70
40.75
40.70
+1.35
1
2905
10:58:07
40.70
40.75
40.70
+1.35
1
2904
10:58:04
40.70
40.75
40.70
+1.35
1
2903
10:58:03
40.70
40.75
40.75
+1.40
5
2902
10:58:00
40.60
40.70
40.70
+1.35
7
2897
10:58:00
40.60
40.70
40.70
+1.35
10
2890
10:58:00
40.60
40.70
40.70
+1.35
25
2880
10:58:00
40.60
40.70
40.60
+1.25
1
2855
10:57:57
40.60
40.65
40.70
+1.35
1
2854
10:57:57
40.60
40.65
40.65
+1.30
4
2853
10:57:56
40.60
40.65
40.60
+1.25
1
2849
10:57:45
40.60
40.70
40.60
+1.25
5
2848
10:57:43
40.60
40.70
40.60
+1.25
1
2843
10:57:42
40.60
40.65
40.65
+1.30
6
2842
10:57:42
40.60
40.65
40.65
+1.30
2
2836
10:57:42
40.60
40.65
40.60
+1.25
1
2834
10:57:42
40.60
40.65
40.65
+1.30
6
2833
10:57:42
40.60
40.65
40.65
+1.30
14
2827
10:57:42
40.55
40.60
40.60
+1.25
53
2813
10:57:42
40.50
40.55
40.55
+1.20
5
2760
10:57:42
40.50
40.55
40.55
+1.20
1
2755
10:57:36
40.50
40.55
40.55
+1.20
1
2754
10:57:31
40.50
40.60
40.50
+1.15
2
2753
10:57:31
40.55
40.60
40.55
+1.20
15
2751
10:57:29
40.55
40.60
40.55
+1.20
1
2736
10:57:27
40.55
40.60
40.55
+1.20
1
2735
10:57:23
40.55
40.60
40.55
+1.20
1
2734
10:57:21
40.55
40.60
40.60
+1.25
1
2733
10:57:20
40.60
40.65
40.60
+1.25
19
2732
10:57:19
40.60
40.65
40.60
+1.25
2
2713
10:57:19
40.60
40.65
40.60
+1.25
1
2711
10:57:19
40.60
40.65
40.60
+1.25
1
2710
10:57:18
40.60
40.65
40.60
+1.25
1
2709
10:57:17
40.60
40.65
40.60
+1.25
4
2708
10:57:17
40.60
40.65
40.60
+1.25
1
2704
10:57:16
40.60
40.65
40.60
+1.25
3
2703
10:57:16
40.60
40.65
40.60
+1.25
1
2700
10:57:16
40.60
40.65
40.60
+1.25
1
2699
10:57:14
40.60
40.65
40.60
+1.25
1
2698
10:57:14
40.60
40.65
40.60
+1.25
14
2697
10:57:14
40.60
40.65
40.60
+1.25
5
2683
10:57:14
40.60
40.65
40.60
+1.25
1
2678
10:57:12
40.60
40.65
40.60
+1.25
6
2677
10:57:12
40.60
40.65
40.60
+1.25
1
2671
10:57:12
40.60
40.65
40.60
+1.25
1
2670
10:57:12
40.60
40.65
40.60
+1.25
14
2669
10:57:12
40.60
40.65
40.60
+1.25
10
2655
10:57:11
40.60
40.65
40.60
+1.25
1
2645
10:57:04
40.60
40.65
40.60
+1.25
1
2644
10:56:53
40.60
40.65
40.65
+1.30
2
2643
10:56:44
40.60
40.65
40.65
+1.30
2
2641
10:56:42
40.65
40.70
40.65
+1.30
8
2639
10:56:40
40.65
40.70
40.65
+1.30
10
2631
10:56:40
40.65
40.70
40.65
+1.30
1
2621
10:56:36
40.65
40.70
40.65
+1.30
1
2620
10:56:02
40.65
40.70
40.70
+1.35
1
2619
10:55:57
40.65
40.70
40.65
+1.30
1
2618
10:55:55
40.65
40.70
40.65
+1.30
1
2617
10:55:51
40.60
40.65
40.65
+1.30
8
2616
10:55:44
40.60
40.65
40.65
+1.30
1
2608
10:55:40
40.60
40.65
40.60
+1.25
2
2607
10:55:31
40.60
40.65
40.60
+1.25
2
2605
10:55:30
40.55
40.60
40.60
+1.25
13
2603
10:55:21
40.55
40.60
40.55
+1.20
1
2590
10:55:21
40.55
40.60
40.55
+1.20
1
2589
10:55:20
40.55
40.60
40.60
+1.25
1
2588
10:55:13
40.60
40.70
40.60
+1.25
9
2587
10:55:04
40.60
40.70
40.60
+1.25
1
2578
10:55:04
40.60
40.65
40.65
+1.30
11
2577
10:55:01
40.60
40.65
40.60
+1.25
3
2566
10:54:56
40.60
40.65
40.60
+1.25
1
2563
10:54:48
40.60
40.70
40.60
+1.25
3
2562
10:54:45
40.60
40.70
40.60
+1.25
5
2559
10:54:45
40.65
40.70
40.60
+1.25
10
2554
10:54:45
40.65
40.70
40.65
+1.30
5
2544
10:54:40
40.65
40.70
40.65
+1.30
2
2539
10:54:38
40.65
40.70
40.70
+1.35
1
2537
10:54:34
40.65
40.70
40.65
+1.30
2
2536
10:54:34
40.65
40.70
40.65
+1.30
1
2534
10:54:33
40.65
40.70
40.70
+1.35
1
2533
10:54:30
40.65
40.70
40.65
+1.30
4
2532
10:54:30
40.65
40.70
40.70
+1.35
1
2528
10:54:27
40.65
40.70
40.65
+1.30
3
2527
10:54:20
40.65
40.75
40.65
+1.30
1
2524
10:54:19
40.65
40.75
40.75
+1.40
2
2523
10:54:19
40.70
40.75
40.70
+1.35
2
2521
10:54:18
40.70
40.75
40.70
+1.35
1
2519
10:54:14
40.70
40.75
40.70
+1.35
1
2518
10:54:13
40.70
40.75
40.70
+1.35
2
2517
10:54:13
40.70
40.75
40.70
+1.35
1
2515
10:54:13
40.70
40.75
40.75
+1.40
5
2514
10:54:12
40.70
40.75
40.70
+1.35
1
2509
10:54:11
40.70
40.75
40.70
+1.35
1
2508
10:54:11
40.70
40.75
40.75
+1.40
1
2507
10:54:10
40.70
40.75
40.75
+1.40
5
2506
10:54:10
40.70
40.75
40.70
+1.35
1
2501
10:54:10
40.70
40.75
40.70
+1.35
1
2500
10:54:09
40.70
40.75
40.70
+1.35
1
2499
10:54:06
40.70
40.75
40.75
+1.40
2
2498
10:54:06
40.70
40.75
40.70
+1.35
1
2496
10:54:06
40.70
40.75
40.75
+1.40
1
2495
10:54:04
40.70
40.75
40.70
+1.35
5
2494
10:54:02
40.70
40.75
40.70
+1.35
1
2489
10:54:01
40.70
40.75
40.70
+1.35
1
2488
10:53:59
40.70
40.75
40.70
+1.35
1
2487
10:53:59
40.70
40.75
40.70
+1.35
10
2486
10:53:58
40.70
40.75
40.70
+1.35
1
2476
10:53:58
40.70
40.75
40.70
+1.35
1
2475
10:53:53
40.65
40.70
40.70
+1.35
1
2474
10:53:53
40.65
40.70
40.80
+1.45
5
2473
10:53:53
40.65
40.70
40.75
+1.40
14
2468
10:53:53
40.65
40.70
40.70
+1.35
1
2454
10:53:51
40.65
40.70
40.70
+1.35
1
2453
10:53:50
40.70
40.75
40.70
+1.35
2
2452
10:53:49
40.70
40.75
40.70
+1.35
1
2450
10:53:46
40.70
40.80
40.70
+1.35
1
2449
10:53:46
40.75
40.80
40.75
+1.40
1
2448
10:53:46
40.70
40.75
40.75
+1.40
1
2447
10:53:45
40.70
40.75
40.75
+1.40
1
2446
10:53:45
40.70
40.75
40.70
+1.35
2
2445
10:53:44
40.70
40.75
40.70
+1.35
2
2443
10:53:43
40.70
40.75
40.75
+1.40
1
2441
10:53:43
40.70
40.75
40.75
+1.40
1
2440
10:53:41
40.70
40.75
40.70
+1.35
2
2439
10:53:39
40.70
40.75
40.70
+1.35
4
2437
10:53:38
40.70
40.75
40.70
+1.35
1
2433
10:53:37
40.70
40.75
40.75
+1.40
10
2432
10:53:34
40.65
40.75
40.65
+1.30
1
2422
10:53:34
40.65
40.70
40.70
+1.35
32
2421
10:53:34
40.60
40.65
40.65
+1.30
1
2389
10:53:32
40.60
40.65
40.65
+1.30
1
2388
10:53:32
40.60
40.70
40.70
+1.35
1
2387
10:53:31
40.60
40.70
40.70
+1.35
6
2386
10:53:31
40.60
40.65
40.70
+1.35
82
2380
10:53:31
40.60
40.65
40.65
+1.30
18
2298
10:53:30
40.60
40.65
40.65
+1.30
1
2280
10:53:26
40.60
40.65
40.65
+1.30
1
2279
10:53:25
40.60
40.65
40.60
+1.25
1
2278
10:53:24
40.60
40.65
40.65
+1.30
2
2277
10:53:24
40.60
40.65
40.65
+1.30
2
2275
10:53:20
40.60
40.65
40.65
+1.30
1
2273
10:53:19
40.60
40.65
40.60
+1.25
2
2272
10:53:15
40.60
40.65
40.65
+1.30
1
2270
10:53:14
40.60
40.65
40.65
+1.30
1
2269
10:53:12
40.60
40.65
40.65
+1.30
1
2268
10:53:12
40.60
40.65
40.65
+1.30
1
2267
10:53:11
40.60
40.65
40.60
+1.25
1
2266
10:53:11
40.60
40.65
40.65
+1.30
2
2265
10:53:07
40.60
40.70
40.60
+1.25
1
2263
10:53:06
40.60
40.70
40.60
+1.25
1
2262
10:53:05
40.60
40.65
40.60
+1.25
1
2261
10:53:05
40.65
40.70
40.65
+1.30
1
2260
10:53:02
40.60
40.70
40.70
+1.35
2
2259
10:53:02
40.60
40.70
40.60
+1.25
2
2257
10:53:02
40.60
40.70
40.70
+1.35
1
2255
10:52:59
40.65
40.75
40.65
+1.30
1
2254
10:52:58
40.60
40.75
40.75
+1.40
1
2253
10:52:57
40.65
40.80
40.80
+1.45
1
2252
10:52:54
40.65
40.75
40.75
+1.40
1
2251
10:52:53
40.60
40.80
40.80
+1.45
1
2250
10:52:51
40.60
40.70
40.70
+1.35
2
2249
10:52:51
40.65
40.80
40.65
+1.30
1
2247
10:52:50
40.65
40.80
40.65
+1.30
1
2246
10:52:49
40.70
40.80
40.70
+1.35
5
2245
10:52:49
40.70
40.80
40.80
+1.45
2
2240
10:52:48
40.70
40.75
40.75
+1.40
1
2238
10:52:48
40.65
40.75
40.75
+1.40
2
2237
10:52:48
40.60
40.70
40.70
+1.35
5
2235
10:52:48
40.55
40.60
40.70
+1.35
32
2230
10:52:48
40.55
40.60
40.65
+1.30
10
2198
10:52:48
40.55
40.60
40.60
+1.25
58
2188
10:52:47
40.55
40.60
40.55
+1.20
1
2130
10:52:47
40.55
40.60
40.55
+1.20
1
2129
10:52:46
40.55
40.60
40.55
+1.20
1
2128
10:52:42
40.55
40.60
40.55
+1.20
1
2127
10:52:42
40.45
40.55
40.55
+1.20
12
2126
10:52:40
40.50
40.55
40.50
+1.15
1
2114
10:52:37
40.45
40.55
40.45
+1.10
1
2113
10:52:36
40.40
40.50
40.50
+1.15
14
2112
10:52:36
40.40
40.50
40.50
+1.15
76
2098
10:52:36
40.40
40.50
40.50
+1.15
8
2022
10:52:36
40.40
40.50
40.50
+1.15
30
2014
10:52:36
40.40
40.45
40.45
+1.10
74
1984
10:52:36
40.35
40.40
40.40
+1.05
27
1910
10:52:29
40.35
40.40
40.35
+1.00
1
1883
10:52:28
40.35
40.40
40.35
+1.00
1
1882
10:52:20
40.35
40.40
40.35
+1.00
1
1881
10:52:10
40.35
40.40
40.40
+1.05
1
1880
10:52:08
40.35
40.40
40.40
+1.05
1
1879
10:52:07
40.35
40.40
40.40
+1.05
1
1878
10:52:06
40.40
40.45
40.40
+1.05
3
1877
10:52:04
40.40
40.45
40.40
+1.05
2
1874
10:52:02
40.40
40.45
40.40
+1.05
1
1872
10:52:00
40.40
40.45
40.40
+1.05
2
1871
10:51:59
40.35
40.40
40.45
+1.10
5
1869
10:51:59
40.35
40.40
40.40
+1.05
7
1864
10:51:56
40.35
40.40
40.35
+1.00
1
1857
10:51:56
40.35
40.40
40.40
+1.05
1
1856
10:51:54
40.35
40.40
40.40
+1.05
11
1855
10:51:48
40.35
40.40
40.40
+1.05
2
1844
10:51:41
40.35
40.40
40.40
+1.05
2
1842
10:51:41
40.35
40.40
40.40
+1.05
1
1840
10:51:35
40.35
40.40
40.35
+1.00
1
1839
10:51:34
40.35
40.40
40.40
+1.05
2
1838
10:51:30
40.40
40.45
40.40
+1.05
4
1836
10:51:30
40.40
40.45
40.40
+1.05
1
1832
10:51:30
40.40
40.45
40.40
+1.05
1
1831
10:51:29
40.35
40.40
40.40
+1.05
1
1830
10:51:28
40.40
40.45
40.40
+1.05
1
1829
10:51:28
40.40
40.45
40.40
+1.05
1
1828
10:51:27
40.40
40.45
40.45
+1.10
1
1827
10:51:26
40.40
40.45
40.45
+1.10
1
1826
10:51:24
40.40
40.45
40.45
+1.10
1
1825
10:51:23
40.40
40.45
40.45
+1.10
1
1824
10:51:22
40.40
40.45
40.45
+1.10
1
1823
10:51:16
40.35
40.40
40.45
+1.10
2
1822
10:51:16
40.35
40.40
40.40
+1.05
1
1820
10:51:11
40.35
40.40
40.40
+1.05
1
1819
10:51:11
40.35
40.40
40.35
+1.00
1
1818
10:51:06
40.35
40.40
40.45
+1.10
1
1817
10:51:06
40.35
40.40
40.40
+1.05
1
1816
10:51:02
40.30
40.40
40.40
+1.05
2
1815
10:51:02
40.30
40.45
40.45
+1.10
1
1813
10:51:02
40.30
40.45
40.45
+1.10
20
1812
10:50:59
40.30
40.45
40.45
+1.10
1
1792
10:50:56
40.30
40.50
40.30
+0.95
1
1791
10:50:55
40.40
40.50
40.35
+1.00
5
1790
10:50:55
40.40
40.50
40.40
+1.05
5
1785
10:50:55
40.40
40.50
40.50
+1.15
5
1780
10:50:55
40.45
40.50
40.45
+1.10
4
1775
10:50:55
40.45
40.50
40.45
+1.10
1
1771
10:50:55
40.45
40.50
40.50
+1.15
5
1770
10:50:52
40.35
40.45
40.45
+1.10
14
1765
10:50:52
40.35
40.45
40.45
+1.10
6
1751
10:50:52
40.35
40.40
40.40
+1.05
58
1745
10:50:51
40.25
40.35
40.35
+1.00
1
1687
10:50:51
40.30
40.40
40.30
+0.95
5
1686
10:50:51
40.30
40.35
40.40
+1.05
2
1681
10:50:51
40.30
40.35
40.35
+1.00
28
1679
10:50:49
40.30
40.35
40.35
+1.00
2
1651
10:50:48
40.30
40.35
40.30
+0.95
1
1649
10:50:39
40.25
40.35
40.35
+1.00
1
1648
10:50:35
40.30
40.35
40.30
+0.95
1
1647
10:50:33
40.25
40.30
40.30
+0.95
19
1646
10:50:20
40.30
40.35
40.30
+0.95
2
1627
10:50:20
40.30
40.35
40.35
+1.00
5
1625
10:50:16
40.30
40.35
40.30
+0.95
3
1620
10:50:16
40.30
40.35
40.30
+0.95
2
1617
10:50:09
40.30
40.40
40.40
+1.05
2
1615
10:50:08
40.30
40.40
40.40
+1.05
1
1613
10:50:01
40.30
40.35
40.40
+1.05
2
1612
10:50:01
40.30
40.35
40.35
+1.00
1
1610
10:49:59
40.30
40.35
40.35
+1.00
2
1609
10:49:59
40.35
40.40
40.35
+1.00
1
1607
10:49:59
40.30
40.40
40.40
+1.05
1
1606
10:49:58
40.35
40.40
40.35
+1.00
4
1605
10:49:58
40.35
40.40
40.35
+1.00
1
1601
10:49:57
40.35
40.40
40.35
+1.00
1
1600
10:49:55
40.35
40.40
40.35
+1.00
1
1599
10:49:54
40.30
40.35
40.35
+1.00
3
1598
10:49:53
40.30
40.35
40.30
+0.95
1
1595
10:49:53
40.30
40.35
40.30
+0.95
1
1594
10:49:51
40.20
40.30
40.30
+0.95
30
1593
10:49:51
40.20
40.30
40.30
+0.95
10
1563
10:49:49
40.10
40.30
40.30
+0.95
2
1553
10:49:49
40.20
40.30
40.20
+0.85
1
1551
10:49:48
40.05
40.15
40.30
+0.95
34
1550
10:49:48
40.05
40.15
40.25
+0.90
25
1516
10:49:48
40.05
40.15
40.20
+0.85
26
1491
10:49:48
40.05
40.15
40.15
+0.80
15
1465
10:49:46
40.10
40.15
40.10
+0.75
1
1450
10:49:40
40.05
40.15
40.15
+0.80
5
1449
10:49:32
40.10
40.15
40.15
+0.80
2
1444
10:49:31
40.10
40.15
40.20
+0.85
5
1442
10:49:31
40.10
40.15
40.15
+0.80
5
1437
10:49:23
40.10
40.15
40.15
+0.80
1
1432
10:49:20
40.05
40.15
40.15
+0.80
1
1431
10:49:19
40.10
40.20
40.10
+0.75
1
1430
10:49:18
40.10
40.15
40.15
+0.80
11
1429
10:49:18
40.10
40.15
40.15
+0.80
2
1418
10:49:08
40.05
40.15
40.15
+0.80
1
1416
10:49:05
40.10
40.20
40.05
+0.70
3
1415
10:49:05
40.10
40.20
40.10
+0.75
1
1412
10:49:04
40.15
40.20
40.15
+0.80
1
1411
10:49:04
40.15
40.20
40.15
+0.80
2
1410
10:49:03
40.10
40.15
40.15
+0.80
17
1408
10:49:00
40.10
40.15
40.10
+0.75
1
1391
10:49:00
40.10
40.15
40.10
+0.75
2
1390
10:48:59
40.05
40.10
40.10
+0.75
6
1388
10:48:58
40.05
40.10
40.05
+0.70
1
1382
10:48:56
40.05
40.10
40.10
+0.75
1
1381
10:48:49
40.05
40.10
40.10
+0.75
4
1380
10:48:48
40.05
40.10
40.00
+0.65
1
1376
10:48:48
40.05
40.10
40.05
+0.70
2
1375
10:48:48
40.05
40.10
40.05
+0.70
1
1373
10:48:47
40.05
40.10
40.10
+0.75
1
1372
10:48:46
40.05
40.10
40.10
+0.75
2
1371
10:48:46
40.05
40.10
40.10
+0.75
2
1369
10:48:44
40.05
40.10
40.05
+0.70
2
1367
10:48:43
40.05
40.10
40.05
+0.70
1
1365
10:48:40
40.05
40.10
40.10
+0.75
1
1364
10:48:39
40.05
40.10
40.10
+0.75
4
1363
10:48:37
40.00
40.05
40.05
+0.70
1
1359
10:48:36
40.00
40.10
40.10
+0.75
1
1358
10:48:35
40.00
40.05
40.10
+0.75
1
1357
10:48:35
40.00
40.05
40.05
+0.70
7
1356
10:48:32
40.00
40.05
40.00
+0.65
3
1349
10:48:32
40.00
40.10
40.00
+0.65
1
1346
10:48:31
39.90
40.00
40.00
+0.65
1
1345
10:48:26
39.90
40.10
40.10
+0.75
3
1344
10:48:24
39.90
40.10
40.10
+0.75
1
1341
10:48:22
39.90
39.95
39.95
+0.60
1
1340
10:48:22
39.95
40.10
39.95
+0.60
2
1339
10:48:21
39.95
40.10
39.95
+0.60
1
1337
10:48:21
40.00
40.10
40.00
+0.65
1
1336
10:48:20
39.90
40.10
40.10
+0.75
1
1335
10:48:20
39.90
40.05
40.10
+0.75
17
1334
10:48:20
39.90
40.05
40.05
+0.70
8
1317
10:48:20
39.95
40.05
39.95
+0.60
1
1309
10:48:17
39.95
40.05
39.95
+0.60
4
1308
10:48:17
39.90
39.95
39.95
+0.60
1
1304
10:48:17
39.90
40.00
40.00
+0.65
48
1303
10:48:17
39.90
40.00
40.00
+0.65
5
1255
10:48:12
39.90
40.00
39.90
+0.55
1
1250
10:48:11
39.85
40.00
40.00
+0.65
1
1249
10:48:09
39.85
39.95
39.95
+0.60
1
1248
10:48:08
39.85
39.95
39.95
+0.60
1
1247
10:48:07
39.85
40.00
40.00
+0.65
2
1246
10:48:07
39.90
40.00
39.90
+0.55
1
1244
10:48:06
39.90
40.00
40.00
+0.65
30
1243
10:48:04
39.90
39.95
39.95
+0.60
1
1213
10:48:03
39.90
40.00
40.00
+0.65
2
1212
10:48:01
39.90
40.00
40.00
+0.65
1
1210
10:48:00
39.90
40.00
39.90
+0.55
4
1209
10:47:59
39.90
40.00
40.00
+0.65
1
1205
10:47:56
39.85
40.00
40.00
+0.65
4
1204
10:47:56
39.85
39.95
39.95
+0.60
61
1200
10:47:56
39.85
39.90
39.95
+0.60
2
1139
10:47:56
39.85
39.90
39.90
+0.55
1
1137
10:47:53
39.80
39.90
39.90
+0.55
1
1136
10:47:53
39.85
39.90
39.85
+0.50
1
1135
10:47:46
39.80
39.90
39.90
+0.55
2
1134
10:47:46
39.80
39.90
39.90
+0.55
10
1132
10:47:43
39.80
39.85
39.85
+0.50
3
1122
10:47:43
39.80
39.85
39.85
+0.50
1
1119
10:47:23
39.80
39.90
39.80
+0.45
1
1118
10:47:22
39.80
39.85
39.85
+0.50
19
1117
10:47:22
39.70
39.80
39.80
+0.45
2
1098
10:47:18
39.75
39.80
39.75
+0.40
2
1096
10:47:01
39.75
39.90
39.75
+0.40
1
1094
10:47:01
39.75
39.85
39.85
+0.50
9
1093
10:47:01
39.70
39.75
39.75
+0.40
1
1084
10:46:57
39.70
39.80
39.80
+0.45
8
1083
10:46:57
39.70
39.75
39.75
+0.40
4
1075
10:46:54
39.65
39.75
39.75
+0.40
1
1071
10:46:44
39.65
39.80
39.65
+0.30
2
1070
10:46:28
39.65
39.75
39.75
+0.40
1
1068
10:46:27
39.65
39.80
39.80
+0.45
5
1067
10:46:27
39.65
39.75
39.80
+0.45
10
1062
10:46:27
39.65
39.75
39.75
+0.40
10
1052
10:46:23
39.65
39.70
39.70
+0.35
1
1042
10:46:09
39.65
39.70
39.70
+0.35
2
1041
10:46:07
39.65
39.75
39.75
+0.40
1
1039
10:46:07
39.60
39.65
39.65
+0.30
1
1038
10:46:03
39.70
39.80
39.70
+0.35
1
1037
10:45:59
39.60
39.80
39.60
+0.25
1
1036
10:45:58
39.60
39.70
39.75
+0.40
5
1035
10:45:58
39.60
39.70
39.70
+0.35
5
1030
10:45:57
39.65
39.70
39.65
+0.30
1
1025
10:45:29
39.65
39.75
39.60
+0.25
1
1024
10:45:29
39.65
39.75
39.65
+0.30
3
1023
10:45:28
39.65
39.70
39.70
+0.35
1
1020
10:45:19
39.60
39.70
39.70
+0.35
4
1019
10:45:19
39.60
39.65
39.65
+0.30
8
1015
10:45:13
39.60
39.65
39.60
+0.25
2
1007
10:45:10
39.45
39.55
39.60
+0.25
13
1005
10:45:10
39.45
39.55
39.55
+0.20
2
992
10:45:09
39.50
39.55
39.50
+0.15
4
990
10:44:54
39.50
39.60
39.60
+0.25
1
986
10:44:43
39.50
39.55
39.55
+0.20
2
985
10:44:27
39.55
39.60
39.60
+0.25
4
983
10:44:27
39.50
39.55
39.55
+0.20
1
979
10:44:15
39.50
39.55
39.55
+0.20
2
978
10:44:13
39.50
39.55
39.50
+0.15
1
976
10:44:07
39.50
39.55
39.55
+0.20
2
975
10:44:03
39.45
39.50
39.50
+0.15
1
973
10:43:50
39.45
39.55
39.55
+0.20
1
972
10:43:23
39.45
39.65
39.45
+0.10
4
971
10:43:18
39.40
39.60
39.60
+0.25
8
967
10:43:18
39.40
39.50
39.50
+0.15
1
959
10:43:18
39.35
39.55
39.55
+0.20
1
958
10:43:18
39.30
39.45
39.55
+0.20
9
957
10:43:18
39.30
39.45
39.50
+0.15
17
948
10:43:18
39.30
39.45
39.45
+0.10
4
931
10:42:45
39.30
39.45
39.45
+0.10
11
927
10:42:45
39.40
39.45
39.40
+0.05
6
916
10:42:45
39.40
39.45
39.40
+0.05
8
910
10:42:45
39.20
39.25
39.40
+0.05
12
902
10:42:45
39.20
39.25
39.35
0
2
890
10:42:45
39.20
39.25
39.30
-0.05
1
888
10:42:45
39.20
39.25
39.25
-0.10
1
887
10:42:17
39.20
39.35
39.35
0
1
886
10:41:59
39.20
39.40
39.40
+0.05
1
885
10:41:39
39.15
39.35
39.40
+0.05
5
884
10:41:39
39.15
39.35
39.35
0
5
879
10:41:28
39.10
39.25
39.35
0
4
874
10:41:28
39.10
39.25
39.30
-0.05
6
870
10:41:28
39.10
39.25
39.25
-0.10
10
864
10:41:27
39.10
39.15
39.25
-0.10
6
854
10:41:27
39.10
39.15
39.20
-0.15
8
848
10:41:27
39.10
39.15
39.15
-0.20
6
840
10:39:38
39.05
39.15
39.05
-0.30
1
834
10:39:09
39.05
39.15
39.00
-0.35
6
833
10:39:09
39.05
39.15
39.05
-0.30
4
827
10:39:08
39.05
39.10
39.10
-0.25
1
823
10:39:00
39.05
39.10
39.10
-0.25
1
822
10:38:40
39.05
39.10
39.10
-0.25
1
821
10:38:04
39.05
39.10
39.10
-0.25
1
820
10:37:37
39.10
39.15
39.10
-0.25
1
819
10:36:35
39.10
39.15
39.10
-0.25
1
818
10:36:34
39.05
39.10
39.10
-0.25
2
817
10:36:16
39.00
39.10
39.00
-0.35
1
815
10:35:46
39.00
39.10
39.00
-0.35
2
814
10:35:41
39.00
39.10
39.00
-0.35
1
812
10:35:31
39.00
39.15
39.00
-0.35
4
811
10:35:31
39.00
39.15
39.00
-0.35
7
807
10:35:31
39.00
39.15
39.00
-0.35
4
800
10:35:31
39.00
39.15
39.00
-0.35
7
796
10:35:31
39.10
39.20
39.00
-0.35
52
789
10:35:31
39.10
39.20
39.05
-0.30
24
737
10:35:31
39.10
39.20
39.10
-0.25
24
713
10:35:27
39.15
39.20
39.15
-0.20
21
689
10:35:27
39.15
39.20
39.15
-0.20
3
668
10:35:02
39.20
39.25
39.20
-0.15
1
665
10:34:59
39.15
39.20
39.20
-0.15
4
664
10:34:27
39.15
39.20
39.20
-0.15
2
660
10:32:55
39.15
39.20
39.20
-0.15
1
658
10:32:46
39.15
39.20
39.20
-0.15
2
657
10:31:44
39.15
39.20
39.20
-0.15
2
655
10:31:01
39.15
39.20
39.15
-0.20
1
653
10:30:45
39.15
39.20
39.20
-0.15
1
652
10:30:34
39.15
39.20
39.20
-0.15
4
651
10:30:28
39.15
39.20
39.15
-0.20
1
647
10:30:06
39.15
39.20
39.15
-0.20
1
646
10:29:40
39.15
39.20
39.15
-0.20
1
645
10:28:42
39.15
39.20
39.20
-0.15
2
644
10:26:51
39.15
39.20
39.15
-0.20
1
642
10:25:10
39.20
39.25
39.20
-0.15
4
641
10:25:10
39.20
39.25
39.20
-0.15
1
637
10:25:10
39.20
39.25
39.20
-0.15
6
636
10:25:10
39.20
39.25
39.20
-0.15
11
630
10:25:10
39.20
39.25
39.20
-0.15
10
619
10:24:27
39.20
39.25
39.20
-0.15
2
609
10:23:23
39.20
39.25
39.20
-0.15
1
607
10:21:45
39.20
39.25
39.25
-0.10
1
606
10:20:52
39.25
39.30
39.25
-0.10
1
605
10:20:47
39.25
39.30
39.25
-0.10
2
604
10:19:54
39.25
39.30
39.20
-0.15
3
602
10:19:54
39.25
39.30
39.25
-0.10
1
599
10:19:54
39.25
39.30
39.25
-0.10
4
598
10:19:09
39.25
39.30
39.25
-0.10
1
594
10:18:10
39.25
39.30
39.25
-0.10
1
593
10:18:10
39.25
39.30
39.25
-0.10
1
592
10:17:03
39.25
39.30
39.25
-0.10
1
591
10:16:58
39.25
39.30
39.25
-0.10
6
590
10:16:58
39.25
39.30
39.25
-0.10
1
584
10:16:29
39.25
39.30
39.25
-0.10
1
583
10:16:12
39.25
39.30
39.25
-0.10
1
582
10:15:38
39.25
39.30
39.25
-0.10
1
581
10:15:22
39.25
39.30
39.25
-0.10
1
580
10:15:00
39.25
39.30
39.30
-0.05
1
579
10:14:01
39.25
39.35
39.25
-0.10
1
578
10:11:29
39.25
39.35
39.25
-0.10
2
577
10:09:36
39.25
39.35
39.25
-0.10
2
575
10:09:30
39.30
39.35
39.30
-0.05
10
573
10:09:13
39.25
39.35
39.25
-0.10
1
563
10:06:09
39.25
39.35
39.35
0
1
562
10:05:48
39.25
39.35
39.25
-0.10
4
561
10:05:42
39.30
39.35
39.30
-0.05
3
557
10:05:42
39.30
39.35
39.30
-0.05
2
554
10:05:41
39.30
39.35
39.30
-0.05
5
552
10:05:40
39.25
39.30
39.30
-0.05
2
547
10:05:36
39.25
39.30
39.30
-0.05
1
545
10:04:59
39.25
39.30
39.30
-0.05
10
544
10:03:47
39.25
39.30
39.25
-0.10
1
534
10:02:33
39.25
39.30
39.25
-0.10
1
533
10:02:08
39.25
39.30
39.30
-0.05
1
532
10:02:02
39.25
39.30
39.30
-0.05
3
531
10:01:29
39.25
39.30
39.30
-0.05
3
528
10:00:57
39.25
39.30
39.25
-0.10
2
525
10:00:36
39.25
39.30
39.25
-0.10
2
523
09:58:52
39.25
39.30
39.30
-0.05
3
521
09:58:09
39.25
39.30
39.25
-0.10
1
518
09:57:24
39.25
39.30
39.25
-0.10
1
517
09:56:21
39.25
39.30
39.25
-0.10
1
516
09:55:56
39.25
39.30
39.25
-0.10
1
515
09:55:07
39.25
39.30
39.25
-0.10
2
514
09:52:04
39.20
39.30
39.20
-0.15
5
512
09:51:10
39.20
39.30
39.20
-0.15
1
507
09:50:52
39.25
39.30
39.25
-0.10
10
506
09:50:38
39.25
39.30
39.30
-0.05
1
496
09:50:03
39.30
39.35
39.30
-0.05
1
495
09:49:58
39.30
39.35
39.30
-0.05
1
494
09:49:55
39.30
39.35
39.30
-0.05
3
493
09:48:29
39.30
39.35
39.30
-0.05
1
490
09:48:14
39.25
39.30
39.30
-0.05
3
489
09:47:51
39.30
39.35
39.30
-0.05
1
486
09:47:46
39.30
39.35
39.30
-0.05
1
485
09:47:30
39.30
39.35
39.30
-0.05
1
484
09:47:19
39.25
39.30
39.30
-0.05
5
483
09:46:55
39.30
39.35
39.30
-0.05
2
478
09:46:15
39.25
39.30
39.30
-0.05
1
476
09:46:15
39.25
39.30
39.30
-0.05
2
475
09:46:15
39.25
39.30
39.30
-0.05
1
473
09:46:15
39.25
39.30
39.30
-0.05
4
472
09:46:01
39.20
39.25
39.25
-0.10
3
468
09:45:55
39.25
39.30
39.25
-0.10
1
465
09:45:25
39.20
39.25
39.25
-0.10
1
464
09:43:58
39.20
39.25
39.20
-0.15
1
463
09:43:40
39.20
39.25
39.20
-0.15
1
462
09:42:15
39.20
39.30
39.20
-0.15
1
461
09:41:53
39.20
39.30
39.20
-0.15
1
460
09:41:16
39.25
39.30
39.25
-0.10
1
459
09:40:30
39.25
39.30
39.25
-0.10
1
458
09:40:13
39.20
39.30
39.20
-0.15
1
457
09:40:13
39.20
39.30
39.20
-0.15
3
456
09:39:56
39.20
39.30
39.20
-0.15
1
453
09:39:16
39.25
39.30
39.20
-0.15
1
452
09:39:16
39.25
39.30
39.25
-0.10
1
451
09:38:51
39.20
39.25
39.25
-0.10
1
450
09:38:51
39.20
39.25
39.25
-0.10
1
449
09:38:37
39.20
39.25
39.30
-0.05
1
448
09:38:37
39.20
39.25
39.25
-0.10
9
447
09:38:32
39.20
39.25
39.25
-0.10
1
438
09:38:15
39.20
39.25
39.25
-0.10
1
437
09:38:00
39.20
39.25
39.20
-0.15
1
436
09:37:20
39.20
39.30
39.20
-0.15
2
435
09:37:18
39.20
39.30
39.20
-0.15
1
433
09:37:05
39.20
39.30
39.20
-0.15
1
432
09:36:53
39.25
39.30
39.25
-0.10
13
431
09:36:53
39.25
39.30
39.25
-0.10
1
418
09:35:57
39.30
39.35
39.30
-0.05
10
417
09:35:45
39.25
39.35
39.35
0
1
407
09:34:35
39.30
39.35
39.30
-0.05
1
406
09:34:32
39.25
39.30
39.25
-0.10
1
405
09:34:08
39.25
39.35
39.25
-0.10
1
404
09:32:51
39.25
39.30
39.30
-0.05
4
403
09:31:47
39.20
39.25
39.25
-0.10
5
399
09:31:25
39.20
39.25
39.25
-0.10
4
394
09:31:14
39.25
39.30
39.25
-0.10
5
390
09:30:52
39.20
39.25
39.25
-0.10
3
385
09:30:52
39.20
39.25
39.25
-0.10
3
382
09:30:51
39.20
39.25
39.25
-0.10
1
379
09:30:43
39.15
39.20
39.20
-0.15
2
378
09:29:25
39.20
39.25
39.20
-0.15
5
376
09:28:29
39.15
39.25
39.25
-0.10
2
371
09:26:51
39.15
39.20
39.20
-0.15
5
369
09:26:49
39.10
39.15
39.15
-0.20
3
364
09:26:49
39.10
39.15
39.15
-0.20
3
361
09:26:49
39.05
39.10
39.10
-0.25
12
358
09:26:28
39.05
39.10
39.10
-0.25
1
346
09:26:17
39.05
39.10
39.10
-0.25
1
345
09:25:51
39.05
39.10
39.05
-0.30
2
344
09:24:29
39.10
39.15
39.10
-0.25
2
342
09:24:26
39.05
39.10
39.10
-0.25
3
340
09:24:21
39.05
39.15
39.05
-0.30
4
337
09:24:21
39.10
39.15
39.10
-0.25
5
333
09:24:21
39.10
39.15
39.10
-0.25
2
328
09:24:21
39.10
39.15
39.10
-0.25
10
326
09:24:19
39.05
39.10
39.10
-0.25
3
316
09:24:17
39.05
39.10
39.10
-0.25
1
313
09:24:14
39.05
39.10
39.10
-0.25
3
312
09:24:10
39.05
39.10
39.10
-0.25
2
309
09:23:52
39.05
39.10
39.10
-0.25
2
307
09:23:20
39.00
39.10
39.00
-0.35
1
305
09:22:59
39.00
39.10
39.00
-0.35
5
304
09:22:57
39.00
39.05
39.05
-0.30
5
299
09:22:50
39.00
39.05
39.00
-0.35
1
294
09:22:50
39.00
39.05
39.05
-0.30
1
293
09:22:49
39.00
39.10
39.00
-0.35
1
292
09:22:49
39.05
39.10
39.05
-0.30
1
291
09:22:49
39.05
39.10
39.05
-0.30
10
290
09:22:42
39.10
39.20
39.10
-0.25
14
280
09:22:42
39.15
39.20
39.15
-0.20
1
266
09:22:36
39.15
39.20
39.15
-0.20
7
265
09:21:57
39.15
39.20
39.15
-0.20
2
258
09:21:57
39.15
39.20
39.15
-0.20
3
256
09:21:57
39.15
39.20
39.15
-0.20
2
253
09:21:46
39.15
39.20
39.15
-0.20
1
251
09:21:45
39.15
39.20
39.15
-0.20
2
250
09:21:45
39.20
39.25
39.20
-0.15
12
248
09:21:45
39.20
39.25
39.20
-0.15
2
236
09:21:25
39.25
39.30
39.25
-0.10
4
234
09:21:25
39.20
39.25
39.25
-0.10
1
230
09:21:18
39.20
39.25
39.25
-0.10
5
229
09:21:12
39.20
39.25
39.20
-0.15
1
224
09:21:03
39.20
39.25
39.20
-0.15
2
223
09:20:55
39.20
39.30
39.20
-0.15
1
221
09:20:52
39.20
39.30
39.20
-0.15
7
220
09:20:45
39.20
39.30
39.20
-0.15
1
213
09:20:17
39.20
39.30
39.20
-0.15
1
212
09:20:16
39.25
39.30
39.25
-0.10
13
211
09:19:55
39.25
39.30
39.25
-0.10
1
198
09:19:27
39.30
39.35
39.25
-0.10
2
197
09:19:27
39.30
39.35
39.30
-0.05
3
195
09:19:26
39.30
39.35
39.30
-0.05
2
192
09:18:51
39.30
39.35
39.30
-0.05
3
190
09:18:46
39.30
39.35
39.30
-0.05
1
187
09:17:17
39.25
39.35
39.25
-0.10
5
186
09:16:40
39.25
39.30
39.25
-0.10
1
181
09:16:08
39.25
39.30
39.25
-0.10
1
180
09:16:01
39.30
39.35
39.30
-0.05
1
179
09:15:09
39.20
39.25
39.25
-0.10
2
178
09:15:07
39.20
39.25
39.25
-0.10
2
176
09:14:57
39.25
39.30
39.25
-0.10
2
174
09:14:55
39.25
39.30
39.25
-0.10
1
172
09:14:55
39.20
39.25
39.25
-0.10
1
171
09:14:42
39.20
39.30
39.20
-0.15
1
170
09:14:24
39.20
39.35
39.20
-0.15
2
169
09:14:23
39.20
39.35
39.20
-0.15
2
167
09:13:18
39.35
39.40
39.35
0
1
165
09:13:12
39.35
39.40
39.40
+0.05
2
164
09:13:05
39.40
39.45
39.40
+0.05
5
162
09:12:56
39.35
39.40
39.40
+0.05
2
157
09:12:49
39.35
39.40
39.40
+0.05
1
155
09:12:47
39.35
39.40
39.40
+0.05
1
154
09:12:28
39.35
39.40
39.40
+0.05
1
153
09:12:27
39.40
39.45
39.40
+0.05
1
152
09:11:32
39.40
39.45
39.45
+0.10
1
151
09:11:30
39.40
39.45
39.40
+0.05
3
150
09:10:35
39.40
39.45
39.45
+0.10
1
147
09:10:11
39.45
39.50
39.45
+0.10
1
146
09:10:00
39.40
39.45
39.45
+0.10
2
145
09:09:47
39.40
39.45
39.45
+0.10
1
143
09:09:44
39.40
39.45
39.45
+0.10
1
142
09:08:40
39.45
39.50
39.40
+0.05
2
141
09:08:40
39.45
39.50
39.45
+0.10
1
139
09:08:21
39.40
39.50
39.40
+0.05
5
138
09:08:08
39.40
39.45
39.45
+0.10
3
133
09:07:55
39.45
39.50
39.45
+0.10
1
130
09:07:35
39.40
39.45
39.45
+0.10
2
129
09:06:40
39.40
39.45
39.45
+0.10
2
127
09:06:14
39.45
39.50
39.45
+0.10
1
125
09:05:19
39.45
39.50
39.50
+0.15
1
124
09:05:17
39.45
39.50
39.45
+0.10
1
123
09:05:15
39.45
39.50
39.45
+0.10
1
122
09:05:14
39.45
39.50
39.45
+0.10
1
121
09:05:12
39.45
39.50
39.45
+0.10
1
120
09:04:52
39.50
39.55
39.50
+0.15
4
119
09:04:22
39.55
39.60
39.55
+0.20
1
115
09:04:22
39.50
39.55
39.55
+0.20
1
114
09:04:21
39.50
39.55
39.50
+0.15
1
113
09:04:21
39.50
39.55
39.50
+0.15
1
112
09:04:21
39.55
39.60
39.55
+0.20
6
111
09:03:38
39.60
39.65
39.60
+0.25
2
105
09:02:31
39.60
39.65
39.60
+0.25
1
103
09:02:27
39.60
39.65
39.60
+0.25
1
102
09:01:53
39.55
39.60
39.60
+0.25
3
101
09:01:43
39.65
39.70
39.65
+0.30
2
98
09:01:25
39.55
39.65
39.65
+0.30
1
96
09:01:25
39.55
39.60
39.60
+0.25
3
95
09:01:25
39.50
39.60
39.60
+0.25
8
92
09:01:16
39.45
39.50
39.50
+0.15
1
84
09:00:07
39.50
39.60
39.50
+0.15
1
83
09:00:00
--
--
39.50
+0.15
5
82
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome儲值 20, 000元
【原萃冷萃】寶特瓶450ml (24入/箱)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
統一超商10000元虛擬商品卡
揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值2, 000元
Apple iPhone 15 Pro (128G)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
大潤發5000元即享券(餘額型)
群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)
PChome 購物儲值6, 000元
MyCard 1000點虛擬點數卡
個股名稱
安特羅：腸病毒71型疫苗解盲成功
【台股盤後】電子權值股走弱、...
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
長榮航
錸德
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
鴻海越南子公司砸39億元 擴關鍵...
‧
群光第2季營收246.7億元連2升 ...
‧
三大法人賣超台股305.39億元
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
