最新金融業公平待客哪裡沒做好金管會日常監理緊盯熱門[公告] 川寶:公告本公司董事會決議發行國內第二次無擔保轉換公司債

更新報價

金麗科 (3228) 半導體業上櫃蔚華科集團

412.50 ▲+24.50 +6.31% 8.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+24.50	2,152	412.00	3	412.50	20	398.00	426.00	397.50	388.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	412.00	412.50	412.50	+24.50	3	2152
13:30:00	412.00	412.50	412.50	+24.50	46	2149
13:24:41	411.00	412.50	412.50	+24.50	1	2103
13:24:25	412.00	413.00	412.00	+24.00	2	2102
13:24:10	411.00	412.00	412.00	+24.00	1	2100
13:24:09	411.50	412.00	411.50	+23.50	1	2099
13:24:09	411.50	412.00	411.50	+23.50	1	2098
13:24:06	411.50	412.00	411.50	+23.50	3	2097
13:23:58	411.50	412.00	412.00	+24.00	1	2094
13:22:58	412.00	413.00	412.00	+24.00	1	2093
13:22:37	412.50	413.00	412.50	+24.50	1	2092
13:22:34	412.50	413.00	412.50	+24.50	2	2091
13:22:15	412.50	413.00	412.50	+24.50	1	2089
13:21:47	412.00	413.00	412.00	+24.00	1	2088
13:21:08	412.00	413.00	412.00	+24.00	1	2087
13:20:46	412.00	413.50	412.00	+24.00	1	2086
13:20:41	412.00	413.00	413.00	+25.00	1	2085
13:20:38	412.00	413.00	413.00	+25.00	1	2084
13:20:33	412.50	413.00	412.50	+24.50	1	2083
13:20:33	412.50	413.00	412.50	+24.50	1	2082
13:20:33	412.50	413.00	412.50	+24.50	1	2081
13:20:28	413.00	413.50	413.00	+25.00	1	2080
13:19:02	412.00	414.00	414.00	+26.00	1	2079
13:18:45	412.00	413.50	414.00	+26.00	4	2078
13:18:45	412.00	413.50	413.50	+25.50	1	2074
13:18:03	412.00	413.50	413.50	+25.50	1	2073
13:17:32	412.00	412.50	412.50	+24.50	1	2072
13:17:06	411.00	412.00	412.00	+24.00	1	2071
13:16:46	411.00	412.50	412.50	+24.50	1	2070
13:16:45	411.00	412.00	412.00	+24.00	1	2069
13:16:37	411.00	412.00	412.00	+24.00	1	2068
13:16:37	411.00	411.50	411.50	+23.50	1	2067
13:14:44	412.00	412.50	412.00	+24.00	1	2066
13:13:34	412.00	412.50	412.50	+24.50	1	2065
13:11:50	412.50	413.50	412.50	+24.50	2	2064
13:11:50	413.00	413.50	413.00	+25.00	1	2062
13:11:44	413.00	413.50	413.00	+25.00	2	2061
13:11:44	413.00	413.50	413.00	+25.00	1	2059
13:11:21	413.50	414.00	413.50	+25.50	2	2058
13:11:21	413.50	414.00	413.50	+25.50	7	2056
13:11:06	413.50	414.00	413.50	+25.50	1	2049
13:11:06	413.50	414.00	414.00	+26.00	1	2048
13:09:51	413.50	414.00	413.50	+25.50	1	2047
13:08:22	413.00	413.50	413.50	+25.50	1	2046
13:05:48	413.00	413.50	413.50	+25.50	4	2045
13:01:43	413.50	414.00	413.50	+25.50	2	2041
13:01:23	412.50	413.50	413.50	+25.50	1	2039
13:01:22	412.50	413.50	413.50	+25.50	1	2038
13:01:08	412.50	413.50	413.50	+25.50	1	2037
13:00:30	413.50	414.00	413.50	+25.50	1	2036
13:00:30	413.00	413.50	413.50	+25.50	2	2035
13:00:30	412.50	413.00	413.00	+25.00	1	2033
13:00:15	412.00	412.50	412.50	+24.50	2	2032
13:00:15	411.50	412.00	412.00	+24.00	3	2030
12:59:56	412.00	412.50	412.00	+24.00	1	2027
12:59:56	412.00	412.50	412.00	+24.00	1	2026
12:59:56	412.00	412.50	412.00	+24.00	1	2025
12:59:27	412.00	412.50	412.00	+24.00	1	2024
12:59:27	412.00	412.50	412.00	+24.00	1	2023
12:59:10	412.00	412.50	412.00	+24.00	1	2022
12:59:06	412.00	412.50	412.00	+24.00	1	2021
12:58:01	412.00	412.50	412.00	+24.00	1	2020
12:57:57	412.00	412.50	412.50	+24.50	2	2019
12:57:46	412.00	412.50	412.00	+24.00	1	2017
12:57:28	412.00	412.50	412.00	+24.00	1	2016
12:55:33	411.50	412.00	412.00	+24.00	1	2015
12:55:33	411.50	412.00	412.00	+24.00	3	2014
12:53:46	412.00	412.50	412.00	+24.00	1	2011
12:53:20	412.00	412.50	412.00	+24.00	1	2010
12:53:20	412.00	412.50	412.00	+24.00	1	2009
12:52:16	412.00	412.50	412.00	+24.00	1	2008
12:51:05	412.00	412.50	412.00	+24.00	4	2007
12:50:55	412.00	412.50	412.00	+24.00	1	2003
12:49:47	412.00	412.50	412.50	+24.50	1	2002
12:49:35	412.00	412.50	412.50	+24.50	2	2001
12:47:09	412.50	413.00	412.50	+24.50	1	1999
12:46:57	411.50	412.50	412.50	+24.50	1	1998
12:46:45	411.50	412.50	412.50	+24.50	1	1997
12:45:44	412.00	412.50	412.00	+24.00	1	1996
12:43:41	412.00	412.50	412.00	+24.00	1	1995
12:43:28	412.00	412.50	412.00	+24.00	1	1994
12:37:37	412.00	412.50	412.00	+24.00	1	1993
12:37:29	412.00	412.50	412.00	+24.00	1	1992
12:35:53	412.00	413.50	412.00	+24.00	1	1991
12:35:20	412.00	413.50	413.50	+25.50	1	1990
12:34:58	412.00	413.50	413.50	+25.50	1	1989
12:29:25	412.00	413.00	413.50	+25.50	1	1988
12:29:25	412.00	413.00	413.00	+25.00	1	1987
12:24:38	412.00	413.50	413.50	+25.50	1	1986
12:22:28	411.50	413.50	413.50	+25.50	1	1985
12:18:47	412.00	414.00	414.00	+26.00	1	1984
12:16:47	411.50	412.00	412.00	+24.00	4	1983
12:15:13	411.50	412.00	411.50	+23.50	2	1979
12:10:19	411.00	412.50	411.00	+23.00	1	1977
12:09:11	410.50	412.50	412.50	+24.50	1	1976
12:08:20	410.50	412.00	412.00	+24.00	1	1975
12:07:50	412.00	413.00	412.00	+24.00	1	1974
12:07:29	413.00	413.50	413.00	+25.00	7	1973
12:07:29	413.00	413.50	413.00	+25.00	1	1966
12:07:29	413.00	413.50	413.00	+25.00	1	1965
12:05:20	413.00	414.50	413.00	+25.00	1	1964
12:05:09	413.00	414.00	414.00	+26.00	1	1963
12:04:25	413.50	414.00	414.00	+26.00	1	1962
12:03:45	413.50	414.00	414.00	+26.00	1	1961
12:03:21	413.00	413.50	414.00	+26.00	3	1960
12:03:21	413.00	413.50	413.50	+25.50	2	1957
12:02:37	412.50	413.00	413.00	+25.00	1	1955
12:02:35	412.50	413.00	413.00	+25.00	1	1954
12:02:30	412.50	413.00	413.00	+25.00	1	1953
12:00:12	411.00	412.00	412.00	+24.00	1	1952
12:00:09	411.00	412.00	412.00	+24.00	1	1951
11:59:52	411.00	412.00	412.00	+24.00	1	1950
11:59:42	411.00	412.00	411.00	+23.00	1	1949
11:59:00	410.50	411.00	411.00	+23.00	1	1948
11:57:05	409.50	410.00	410.00	+22.00	2	1947
11:55:41	409.50	410.00	410.00	+22.00	1	1945
11:54:30	409.50	410.00	410.00	+22.00	1	1944
11:51:57	409.50	410.00	410.00	+22.00	1	1943
11:49:58	409.00	409.50	409.50	+21.50	1	1942
11:48:12	410.00	412.00	410.00	+22.00	4	1941
11:46:28	410.50	411.00	410.50	+22.50	1	1937
11:46:26	410.50	411.00	410.50	+22.50	1	1936
11:45:24	411.00	412.00	411.00	+23.00	1	1935
11:45:18	412.00	412.50	412.00	+24.00	3	1934
11:45:18	412.00	412.50	412.00	+24.00	1	1931
11:45:12	412.50	413.00	412.50	+24.50	3	1930
11:45:09	413.00	413.50	413.00	+25.00	1	1927
11:44:17	412.50	413.50	413.50	+25.50	1	1926
11:44:06	412.50	414.00	414.00	+26.00	1	1925
11:43:50	413.50	414.00	413.50	+25.50	1	1924
11:43:26	413.50	414.00	413.50	+25.50	1	1923
11:43:17	412.50	414.00	414.00	+26.00	1	1922
11:43:13	412.50	413.50	413.50	+25.50	1	1921
11:43:04	412.50	413.50	413.50	+25.50	1	1920
11:42:50	412.50	413.50	413.50	+25.50	1	1919
11:42:37	412.00	412.50	412.50	+24.50	1	1918
11:42:37	412.00	412.50	412.50	+24.50	1	1917
11:42:28	412.50	413.50	412.50	+24.50	1	1916
11:42:02	411.00	412.00	412.00	+24.00	1	1915
11:40:34	409.00	410.00	410.00	+22.00	1	1914
11:40:33	409.50	410.00	410.00	+22.00	1	1913
11:40:04	409.50	410.00	410.00	+22.00	1	1912
11:38:57	409.00	409.50	409.50	+21.50	1	1911
11:38:23	409.00	409.50	409.00	+21.00	1	1910
11:38:00	408.50	409.00	409.00	+21.00	1	1909
11:38:00	408.50	409.00	409.00	+21.00	1	1908
11:37:58	409.00	409.50	409.00	+21.00	1	1907
11:35:51	408.50	409.00	409.00	+21.00	1	1906
11:35:43	408.50	409.00	409.00	+21.00	1	1905
11:35:15	408.50	409.00	408.50	+20.50	1	1904
11:34:55	408.00	408.50	408.50	+20.50	1	1903
11:33:16	408.00	408.50	408.50	+20.50	3	1902
11:32:37	408.50	409.50	408.50	+20.50	1	1899
11:31:19	407.00	409.00	409.00	+21.00	2	1898
11:30:06	406.50	407.00	407.00	+19.00	1	1896
11:30:04	406.50	407.00	407.00	+19.00	1	1895
11:29:51	406.50	407.00	407.00	+19.00	1	1894
11:29:39	406.50	407.00	406.50	+18.50	1	1893
11:29:33	406.50	407.00	407.00	+19.00	1	1892
11:28:02	406.50	407.00	406.50	+18.50	1	1891
11:27:16	406.50	407.00	406.50	+18.50	1	1890
11:26:17	406.50	407.00	407.00	+19.00	1	1889
11:26:17	407.00	409.00	407.00	+19.00	1	1888
11:25:03	408.00	409.50	408.00	+20.00	1	1887
11:24:44	407.50	409.50	407.50	+19.50	1	1886
11:24:30	408.00	410.00	408.00	+20.00	1	1885
11:24:28	408.00	408.50	408.50	+20.50	1	1884
11:23:41	408.50	410.00	408.50	+20.50	2	1883
11:23:39	408.50	409.00	409.00	+21.00	1	1881
11:23:32	408.00	408.50	408.50	+20.50	1	1880
11:23:18	407.50	408.50	408.50	+20.50	1	1879
11:22:03	408.00	408.50	408.00	+20.00	1	1878
11:21:52	408.00	408.50	408.00	+20.00	1	1877
11:21:38	407.00	408.00	408.00	+20.00	1	1876
11:21:13	407.00	407.50	407.50	+19.50	1	1875
11:21:08	407.00	407.50	407.00	+19.00	2	1874
11:20:21	407.00	407.50	407.00	+19.00	1	1872
11:20:11	407.50	408.00	407.50	+19.50	1	1871
11:18:33	406.50	408.00	408.00	+20.00	1	1870
11:18:24	406.50	407.50	407.50	+19.50	1	1869
11:18:24	407.50	408.00	407.50	+19.50	1	1868
11:18:16	407.50	408.00	407.50	+19.50	1	1867
11:17:59	407.00	408.00	407.00	+19.00	2	1866
11:17:47	407.00	408.00	407.00	+19.00	1	1864
11:17:24	407.00	408.00	407.00	+19.00	1	1863
11:16:57	407.00	408.50	407.00	+19.00	1	1862
11:16:51	408.00	408.50	407.50	+19.50	3	1861
11:16:51	408.00	408.50	408.00	+20.00	1	1858
11:16:40	408.00	408.50	408.00	+20.00	1	1857
11:16:29	408.00	408.50	408.00	+20.00	1	1856
11:16:21	408.00	408.50	408.00	+20.00	1	1855
11:16:18	408.00	408.50	408.00	+20.00	1	1854
11:16:15	408.00	408.50	408.00	+20.00	1	1853
11:16:12	408.00	408.50	408.00	+20.00	1	1852
11:16:03	408.50	409.00	408.50	+20.50	3	1851
11:15:40	408.50	409.00	408.50	+20.50	1	1848
11:15:38	408.50	409.00	408.50	+20.50	1	1847
11:14:58	409.00	409.50	409.00	+21.00	1	1846
11:14:58	409.00	409.50	409.00	+21.00	7	1845
11:14:58	409.00	409.50	409.00	+21.00	1	1838
11:14:58	409.50	410.00	409.50	+21.50	2	1837
11:14:54	410.00	410.50	410.00	+22.00	2	1835
11:14:53	410.00	410.50	410.00	+22.00	1	1833
11:14:53	410.50	411.00	410.50	+22.50	1	1832
11:12:20	409.00	410.50	410.50	+22.50	1	1831
11:11:32	410.00	410.50	410.00	+22.00	1	1830
11:11:23	410.00	410.50	410.00	+22.00	1	1829
11:11:00	410.00	410.50	410.00	+22.00	1	1828
11:10:57	410.00	410.50	410.50	+22.50	1	1827
11:10:23	410.50	411.00	410.50	+22.50	1	1826
11:10:23	411.00	412.50	411.00	+23.00	3	1825
11:10:15	412.00	412.50	412.00	+24.00	1	1822
11:10:04	411.50	412.50	411.50	+23.50	1	1821
11:09:40	410.50	411.00	411.00	+23.00	1	1820
11:09:22	409.50	410.50	410.50	+22.50	1	1819
11:09:00	409.50	410.50	410.50	+22.50	1	1818
11:08:53	409.00	410.00	410.00	+22.00	1	1817
11:08:50	409.00	410.00	410.00	+22.00	1	1816
11:08:26	409.00	410.00	410.00	+22.00	1	1815
11:08:13	409.50	410.00	409.50	+21.50	1	1814
11:08:12	409.50	410.00	410.00	+22.00	1	1813
11:08:08	409.50	410.00	409.50	+21.50	1	1812
11:07:20	409.50	410.00	409.50	+21.50	1	1811
11:07:01	409.50	410.00	409.50	+21.50	1	1810
11:06:25	409.50	410.00	409.50	+21.50	1	1809
11:05:51	409.00	409.50	409.50	+21.50	1	1808
11:05:49	409.50	410.50	409.50	+21.50	3	1807
11:05:24	409.50	410.50	409.50	+21.50	1	1804
11:04:42	409.00	409.50	409.50	+21.50	1	1803
11:04:22	409.50	410.50	409.50	+21.50	1	1802
11:04:05	409.50	411.00	409.50	+21.50	1	1801
11:03:59	409.50	410.00	410.00	+22.00	1	1800
11:03:47	409.50	410.00	410.00	+22.00	1	1799
11:03:40	409.50	410.00	410.00	+22.00	1	1798
11:03:33	409.50	411.00	409.50	+21.50	1	1797
11:03:16	410.50	411.00	410.00	+22.00	14	1796
11:03:16	410.50	411.00	410.50	+22.50	4	1782
11:03:06	410.50	411.00	410.50	+22.50	1	1778
11:03:06	410.50	411.00	410.50	+22.50	3	1777
11:02:40	411.00	412.50	411.00	+23.00	6	1774
11:02:34	411.50	413.00	411.50	+23.50	2	1768
11:02:24	412.00	413.00	412.00	+24.00	4	1766
11:02:24	412.00	413.00	412.00	+24.00	2	1762
11:02:23	412.00	413.00	412.00	+24.00	1	1760
11:02:19	413.00	414.00	413.00	+25.00	1	1759
11:02:17	412.50	414.00	412.50	+24.50	3	1758
11:02:17	413.00	414.00	413.00	+25.00	2	1755
10:59:34	412.50	413.50	413.50	+25.50	1	1753
10:59:04	413.00	413.50	413.00	+25.00	1	1752
10:57:47	412.50	413.50	412.50	+24.50	1	1751
10:57:47	412.50	413.50	412.50	+24.50	1	1750
10:57:10	413.00	413.50	413.00	+25.00	1	1749
10:56:40	413.00	413.50	413.00	+25.00	4	1748
10:56:40	413.50	414.00	413.50	+25.50	2	1744
10:56:40	414.00	415.00	414.00	+26.00	2	1742
10:55:20	414.50	415.00	414.50	+26.50	1	1740
10:55:13	414.50	415.00	414.50	+26.50	1	1739
10:53:43	413.50	414.50	414.50	+26.50	1	1738
10:53:30	413.50	414.50	414.50	+26.50	1	1737
10:50:13	413.00	414.00	414.00	+26.00	1	1736
10:50:07	413.00	413.50	413.50	+25.50	1	1735
10:50:03	413.00	413.50	413.50	+25.50	1	1734
10:49:19	412.50	413.00	413.00	+25.00	1	1733
10:48:50	412.50	413.00	412.50	+24.50	1	1732
10:46:23	412.50	413.50	412.50	+24.50	1	1731
10:45:24	413.00	414.50	412.50	+24.50	3	1730
10:45:24	413.00	414.50	413.00	+25.00	2	1727
10:45:05	413.50	414.50	413.50	+25.50	1	1725
10:45:05	413.50	414.50	413.50	+25.50	1	1724
10:44:07	413.50	415.50	413.50	+25.50	1	1723
10:43:21	413.50	415.00	413.00	+25.00	4	1722
10:43:21	413.50	415.00	413.50	+25.50	3	1718
10:43:12	414.00	415.00	414.00	+26.00	1	1715
10:42:56	414.00	414.50	414.50	+26.50	1	1714
10:42:24	415.00	415.50	415.00	+27.00	3	1713
10:42:13	414.00	414.50	415.00	+27.00	1	1710
10:42:13	414.00	414.50	414.50	+26.50	1	1709
10:42:11	414.00	414.50	414.00	+26.00	1	1708
10:42:10	414.00	414.50	414.00	+26.00	1	1707
10:42:09	414.00	415.00	414.00	+26.00	1	1706
10:41:35	414.50	415.50	414.50	+26.50	1	1705
10:41:33	415.00	415.50	415.00	+27.00	1	1704
10:41:31	414.50	415.50	414.50	+26.50	1	1703
10:40:47	414.00	415.00	415.00	+27.00	1	1702
10:40:27	414.00	415.00	415.00	+27.00	1	1701
10:40:22	415.00	416.00	415.00	+27.00	1	1700
10:40:13	415.00	416.50	415.00	+27.00	3	1699
10:38:49	414.00	415.00	416.00	+28.00	1	1696
10:38:49	414.00	415.00	415.50	+27.50	1	1695
10:38:49	414.00	415.00	415.00	+27.00	3	1694
10:37:18	414.00	415.50	414.00	+26.00	1	1691
10:37:18	414.00	415.50	414.00	+26.00	1	1690
10:37:18	414.50	415.50	414.50	+26.50	6	1689
10:37:18	415.00	415.50	415.00	+27.00	6	1683
10:37:18	415.00	415.50	415.00	+27.00	9	1677
10:37:18	415.50	416.00	415.50	+27.50	5	1668
10:37:14	416.00	416.50	416.00	+28.00	1	1663
10:35:10	415.50	416.00	416.00	+28.00	1	1662
10:34:44	415.50	416.00	416.00	+28.00	1	1661
10:33:56	416.00	417.50	416.00	+28.00	1	1660
10:33:42	416.00	416.50	416.50	+28.50	1	1659
10:33:42	416.00	416.50	416.50	+28.50	1	1658
10:33:05	416.50	417.00	416.50	+28.50	3	1657
10:32:57	417.00	417.50	417.00	+29.00	5	1654
10:31:58	417.50	418.00	417.50	+29.50	1	1649
10:30:43	418.00	418.50	418.00	+30.00	2	1648
10:30:21	417.00	418.00	418.00	+30.00	2	1646
10:28:08	418.00	418.50	418.00	+30.00	3	1644
10:27:03	418.00	418.50	418.50	+30.50	1	1641
10:26:57	418.00	418.50	418.50	+30.50	1	1640
10:26:47	418.00	418.50	418.50	+30.50	1	1639
10:26:33	416.00	417.50	418.00	+30.00	2	1638
10:26:33	416.00	417.50	417.50	+29.50	2	1636
10:26:11	416.00	417.50	417.50	+29.50	1	1634
10:24:45	416.50	418.00	416.00	+28.00	10	1633
10:24:45	416.50	418.00	416.50	+28.50	5	1623
10:24:23	416.50	417.00	417.00	+29.00	1	1618
10:24:03	417.00	417.50	417.00	+29.00	1	1617
10:23:26	417.00	418.00	417.00	+29.00	2	1616
10:23:01	417.50	418.00	417.50	+29.50	1	1614
10:21:18	417.00	418.00	418.00	+30.00	1	1613
10:21:17	417.00	418.50	418.50	+30.50	1	1612
10:21:15	416.50	418.00	418.00	+30.00	1	1611
10:21:10	416.50	418.00	418.00	+30.00	1	1610
10:20:44	416.50	418.00	418.00	+30.00	1	1609
10:20:03	416.50	418.00	416.50	+28.50	1	1608
10:18:49	416.00	418.00	416.00	+28.00	1	1607
10:18:45	416.50	418.00	416.50	+28.50	3	1606
10:18:41	416.50	417.50	417.50	+29.50	1	1603
10:18:01	417.00	417.50	417.00	+29.00	1	1602
10:18:01	417.00	417.50	417.50	+29.50	1	1601
10:17:56	417.00	417.50	417.00	+29.00	1	1600
10:17:30	417.00	417.50	417.00	+29.00	1	1599
10:17:25	417.00	417.50	417.50	+29.50	1	1598
10:17:15	417.00	417.50	417.50	+29.50	1	1597
10:17:08	417.00	417.50	417.50	+29.50	1	1596
10:16:42	417.50	418.00	417.50	+29.50	1	1595
10:15:31	418.00	419.00	418.00	+30.00	2	1594
10:14:57	418.00	419.00	418.00	+30.00	1	1592
10:14:53	418.50	419.00	418.50	+30.50	1	1591
10:14:08	418.50	419.50	418.50	+30.50	1	1590
10:14:08	418.50	419.50	418.50	+30.50	1	1589
10:13:31	418.50	419.50	418.50	+30.50	1	1588
10:13:31	418.50	419.50	418.50	+30.50	1	1587
10:13:29	418.50	419.00	418.50	+30.50	1	1586
10:13:11	419.00	419.50	419.00	+31.00	1	1585
10:13:11	419.00	419.50	419.00	+31.00	3	1584
10:12:49	419.50	420.00	419.50	+31.50	6	1581
10:12:15	420.00	421.00	420.00	+32.00	3	1575
10:12:12	420.00	421.00	420.00	+32.00	1	1572
10:11:57	419.50	420.00	420.00	+32.00	1	1571
10:10:52	419.50	420.00	420.00	+32.00	1	1570
10:09:55	419.50	420.00	420.00	+32.00	1	1569
10:09:23	419.00	421.00	419.00	+31.00	1	1568
10:09:13	419.00	421.00	419.00	+31.00	1	1567
10:09:10	419.00	420.00	420.00	+32.00	1	1566
10:08:53	419.50	421.00	421.00	+33.00	1	1565
10:08:37	418.50	420.00	420.00	+32.00	1	1564
10:07:48	418.00	420.50	420.50	+32.50	2	1563
10:07:43	419.00	420.50	419.00	+31.00	2	1561
10:07:43	419.00	420.50	419.00	+31.00	1	1559
10:07:39	419.50	420.50	419.50	+31.50	1	1558
10:07:39	419.50	420.50	419.50	+31.50	1	1557
10:07:18	420.00	421.00	420.00	+32.00	3	1556
10:07:07	420.00	420.50	420.50	+32.50	1	1553
10:07:03	420.50	421.00	420.50	+32.50	1	1552
10:06:56	420.00	421.50	420.00	+32.00	1	1551
10:06:52	421.00	421.50	421.00	+33.00	1	1550
10:06:47	420.00	421.00	421.00	+33.00	1	1549
10:06:41	421.00	421.50	421.00	+33.00	2	1548
10:06:41	421.00	421.50	421.00	+33.00	1	1546
10:06:15	420.50	421.50	420.50	+32.50	1	1545
10:06:03	420.00	420.50	420.50	+32.50	1	1544
10:05:58	420.50	421.50	420.50	+32.50	1	1543
10:05:50	420.50	421.50	420.50	+32.50	1	1542
10:05:47	421.50	422.00	421.00	+33.00	1	1541
10:05:47	421.50	422.00	421.50	+33.50	1	1540
10:05:22	422.00	423.00	422.00	+34.00	1	1539
10:05:17	422.50	423.00	422.50	+34.50	1	1538
10:04:33	422.50	423.00	422.50	+34.50	2	1537
10:04:24	423.00	424.50	423.00	+35.00	1	1535
10:04:15	423.00	424.50	423.00	+35.00	1	1534
10:04:11	423.50	424.50	423.50	+35.50	1	1533
10:04:11	423.50	424.50	423.50	+35.50	1	1532
10:04:03	424.00	424.50	424.00	+36.00	2	1531
10:03:53	424.50	425.00	424.50	+36.50	2	1529
10:03:53	424.50	425.00	424.50	+36.50	1	1527
10:03:48	425.00	425.50	425.00	+37.00	4	1526
10:03:47	425.00	425.50	425.00	+37.00	1	1522
10:03:32	425.00	425.50	425.00	+37.00	1	1521
10:03:26	425.00	425.50	425.00	+37.00	1	1520
10:03:14	425.00	425.50	425.00	+37.00	1	1519
10:03:09	425.00	425.50	425.00	+37.00	1	1518
10:03:03	425.00	425.50	425.50	+37.50	3	1517
10:02:46	425.00	425.50	425.00	+37.00	2	1514
10:02:28	425.00	425.50	425.50	+37.50	1	1512
10:02:04	425.50	426.00	425.50	+37.50	1	1511
10:01:37	425.00	426.00	425.00	+37.00	1	1510
10:01:21	425.00	426.00	425.00	+37.00	1	1509
10:01:18	425.00	426.00	425.00	+37.00	1	1508
10:01:17	425.00	425.50	426.00	+38.00	12	1507
10:01:17	425.00	425.50	425.50	+37.50	6	1495
10:01:14	425.00	425.50	425.00	+37.00	1	1489
10:00:36	424.50	425.00	425.00	+37.00	2	1488
10:00:01	425.00	425.50	425.00	+37.00	1	1486
10:00:00	425.00	425.50	425.00	+37.00	2	1485
09:59:58	425.00	425.50	425.00	+37.00	2	1483
09:59:57	425.00	425.50	425.50	+37.50	1	1481
09:59:56	425.00	425.50	425.00	+37.00	1	1480
09:59:55	425.00	425.50	425.50	+37.50	1	1479
09:59:42	425.50	426.00	425.50	+37.50	9	1478
09:59:33	425.50	426.00	426.00	+38.00	1	1469
09:59:30	425.50	426.00	426.00	+38.00	1	1468
09:59:28	425.50	426.00	426.00	+38.00	1	1467
09:59:21	425.50	426.00	426.00	+38.00	1	1466
09:59:16	425.50	426.00	426.00	+38.00	1	1465
09:59:16	425.50	426.00	426.00	+38.00	1	1464
09:59:13	425.00	425.50	425.50	+37.50	2	1463
09:59:10	425.00	425.50	425.00	+37.00	1	1461
09:59:06	425.00	425.50	425.00	+37.00	1	1460
09:59:01	425.00	426.00	426.00	+38.00	1	1459
09:59:00	425.00	426.00	426.00	+38.00	1	1458
09:58:59	425.00	426.00	426.00	+38.00	1	1457
09:58:54	425.00	426.00	426.00	+38.00	9	1456
09:58:54	425.00	426.00	426.00	+38.00	1	1447
09:58:49	425.00	425.50	425.50	+37.50	1	1446
09:58:44	425.00	425.50	425.50	+37.50	2	1445
09:58:38	425.00	425.50	425.50	+37.50	1	1443
09:58:33	425.00	425.50	425.50	+37.50	1	1442
09:58:29	424.50	425.50	425.50	+37.50	3	1441
09:58:28	424.50	425.50	425.50	+37.50	1	1438
09:58:23	424.50	425.00	425.00	+37.00	1	1437
09:58:15	424.50	425.00	425.00	+37.00	1	1436
09:58:14	425.00	425.50	425.00	+37.00	3	1435
09:58:12	425.00	425.50	425.50	+37.50	1	1432
09:58:10	425.00	425.50	425.50	+37.50	1	1431
09:58:07	425.00	425.50	425.50	+37.50	1	1430
09:58:05	425.00	425.50	425.00	+37.00	1	1429
09:58:02	424.50	425.00	425.00	+37.00	4	1428
09:58:02	424.50	425.00	425.00	+37.00	7	1424
09:57:55	424.00	425.00	425.00	+37.00	1	1417
09:57:53	424.00	425.00	424.00	+36.00	1	1416
09:57:52	424.00	425.00	425.00	+37.00	1	1415
09:57:50	424.00	425.00	425.00	+37.00	2	1414
09:57:47	424.00	424.50	424.50	+36.50	1	1412
09:57:43	424.00	425.00	425.00	+37.00	1	1411
09:57:34	424.00	425.00	425.00	+37.00	1	1410
09:57:30	424.00	425.00	424.00	+36.00	1	1409
09:57:30	424.00	425.00	425.00	+37.00	1	1408
09:57:26	423.50	424.50	425.00	+37.00	1	1407
09:57:26	423.50	424.50	424.50	+36.50	3	1406
09:57:15	423.50	424.00	424.00	+36.00	1	1403
09:56:59	423.50	424.50	423.50	+35.50	1	1402
09:56:48	423.00	424.50	424.50	+36.50	1	1401
09:56:42	423.00	425.00	425.00	+37.00	1	1400
09:56:40	423.00	424.50	424.50	+36.50	1	1399
09:56:36	423.00	425.00	425.00	+37.00	4	1398
09:56:36	423.00	425.00	425.00	+37.00	1	1394
09:56:33	423.00	425.00	425.00	+37.00	1	1393
09:56:33	423.00	424.00	425.00	+37.00	8	1392
09:56:33	423.00	424.00	424.50	+36.50	8	1384
09:56:33	423.00	424.00	424.00	+36.00	9	1376
09:56:33	423.00	424.00	424.00	+36.00	1	1367
09:56:31	423.00	424.00	423.00	+35.00	1	1366
09:56:23	423.00	424.00	424.00	+36.00	1	1365
09:56:18	422.50	424.00	424.00	+36.00	4	1364
09:56:13	422.50	424.00	424.00	+36.00	1	1360
09:56:10	422.50	424.00	424.00	+36.00	8	1359
09:56:10	422.50	423.50	423.50	+35.50	2	1351
09:56:10	422.50	423.50	423.50	+35.50	1	1349
09:56:10	422.50	423.50	422.50	+34.50	1	1348
09:56:09	422.50	423.50	423.50	+35.50	1	1347
09:56:08	422.50	423.50	423.50	+35.50	1	1346
09:56:06	423.00	423.50	423.00	+35.00	1	1345
09:56:06	422.00	423.00	423.00	+35.00	9	1344
09:56:05	422.00	422.50	423.00	+35.00	10	1335
09:56:05	422.00	422.50	422.50	+34.50	1	1325
09:56:04	422.00	423.00	423.00	+35.00	1	1324
09:55:54	422.00	422.50	423.00	+35.00	3	1323
09:55:54	422.00	422.50	422.50	+34.50	2	1320
09:55:13	421.00	423.00	423.00	+35.00	1	1318
09:55:09	421.00	422.00	423.00	+35.00	3	1317
09:55:09	421.00	422.00	422.00	+34.00	1	1314
09:55:07	421.00	422.00	422.00	+34.00	1	1313
09:55:07	422.50	423.00	422.50	+34.50	3	1312
09:55:07	422.50	423.00	422.50	+34.50	2	1309
09:55:06	421.00	422.50	422.50	+34.50	3	1307
09:54:59	421.00	422.50	422.50	+34.50	2	1304
09:54:51	421.00	422.50	422.50	+34.50	2	1302
09:54:50	421.00	422.50	421.00	+33.00	1	1300
09:54:50	421.00	422.00	422.00	+34.00	1	1299
09:54:47	420.50	422.00	422.00	+34.00	1	1298
09:54:12	420.50	422.50	422.50	+34.50	1	1297
09:53:59	420.50	423.00	423.00	+35.00	1	1296
09:53:42	420.00	423.00	423.00	+35.00	1	1295
09:53:41	420.00	423.00	423.00	+35.00	1	1294
09:53:40	420.00	423.00	423.00	+35.00	1	1293
09:53:37	420.00	423.00	423.00	+35.00	1	1292
09:53:37	420.00	423.00	420.00	+32.00	1	1291
09:53:37	420.00	423.00	423.00	+35.00	1	1290
09:53:37	420.00	422.50	422.50	+34.50	3	1289
09:53:37	420.00	422.50	422.50	+34.50	1	1286
09:53:37	420.00	422.50	422.50	+34.50	1	1285
09:53:37	420.00	422.00	422.00	+34.00	4	1284
09:53:37	419.50	422.00	422.00	+34.00	8	1280
09:53:37	419.50	421.00	422.00	+34.00	25	1272
09:53:37	419.50	421.00	421.50	+33.50	22	1247
09:53:37	419.50	421.00	421.00	+33.00	7	1225
09:53:35	419.50	421.00	421.00	+33.00	1	1218
09:53:30	419.50	420.50	421.00	+33.00	2	1217
09:53:30	419.50	420.50	420.50	+32.50	1	1215
09:53:13	419.00	420.50	420.50	+32.50	1	1214
09:53:07	420.00	421.00	420.00	+32.00	1	1213
09:53:06	420.00	421.00	420.00	+32.00	2	1212
09:53:06	420.00	421.00	420.00	+32.00	1	1210
09:52:41	420.00	421.00	421.00	+33.00	3	1209
09:52:41	420.00	421.00	420.00	+32.00	1	1206
09:52:37	420.00	421.00	421.00	+33.00	1	1205
09:52:35	420.00	421.00	421.00	+33.00	1	1204
09:52:27	420.00	421.00	421.00	+33.00	2	1203
09:52:27	420.00	421.00	420.00	+32.00	1	1201
09:52:24	420.00	421.00	421.00	+33.00	8	1200
09:52:24	420.00	421.00	421.00	+33.00	1	1192
09:52:22	420.00	421.00	421.00	+33.00	1	1191
09:52:22	420.00	420.50	420.50	+32.50	2	1190
09:52:22	420.00	420.50	420.50	+32.50	3	1188
09:52:22	420.00	420.50	420.50	+32.50	1	1185
09:52:22	420.00	420.50	420.50	+32.50	2	1184
09:52:22	419.50	420.00	420.00	+32.00	9	1182
09:52:19	419.50	420.00	420.00	+32.00	1	1173
09:52:17	419.00	419.50	419.50	+31.50	1	1172
09:52:17	419.00	419.50	419.50	+31.50	2	1171
09:52:08	419.00	419.50	419.50	+31.50	1	1169
09:52:06	419.00	419.50	419.50	+31.50	1	1168
09:52:04	418.50	419.50	419.50	+31.50	1	1167
09:51:58	418.50	420.00	420.00	+32.00	2	1166
09:51:55	418.50	420.00	420.00	+32.00	1	1164
09:51:55	418.50	419.50	419.50	+31.50	1	1163
09:51:48	418.50	420.00	420.00	+32.00	22	1162
09:51:48	419.50	420.00	419.00	+31.00	8	1140
09:51:48	419.50	420.00	419.50	+31.50	6	1132
09:51:42	419.50	420.00	420.00	+32.00	1	1126
09:51:23	419.50	420.00	420.00	+32.00	1	1125
09:50:59	419.50	420.00	420.00	+32.00	1	1124
09:50:30	419.50	420.00	419.50	+31.50	1	1123
09:50:29	419.50	420.00	420.00	+32.00	1	1122
09:50:25	419.00	419.50	419.50	+31.50	6	1121
09:50:24	419.00	419.50	419.50	+31.50	2	1115
09:50:24	419.00	419.50	419.50	+31.50	1	1113
09:50:13	418.50	419.00	419.00	+31.00	3	1112
09:50:13	418.50	419.00	419.00	+31.00	1	1109
09:50:11	418.50	419.00	419.00	+31.00	1	1108
09:50:10	418.50	419.00	419.00	+31.00	1	1107
09:49:55	418.50	419.00	419.00	+31.00	1	1106
09:49:49	418.50	419.00	419.00	+31.00	1	1105
09:48:49	418.50	419.00	419.00	+31.00	3	1104
09:47:47	418.50	419.00	419.00	+31.00	1	1101
09:47:22	418.50	419.00	419.00	+31.00	1	1100
09:46:50	418.50	419.00	418.50	+30.50	1	1099
09:46:38	418.00	419.00	418.00	+30.00	1	1098
09:46:38	418.00	419.00	419.00	+31.00	3	1097
09:46:08	418.00	419.00	418.00	+30.00	1	1094
09:46:06	419.00	419.50	419.00	+31.00	2	1093
09:46:06	419.00	419.50	419.00	+31.00	2	1091
09:46:06	419.00	419.50	419.00	+31.00	1	1089
09:45:56	419.00	419.50	419.00	+31.00	1	1088
09:45:50	418.50	419.00	419.00	+31.00	1	1087
09:45:50	418.50	419.00	419.00	+31.00	3	1086
09:45:50	418.50	419.00	419.00	+31.00	5	1083
09:45:50	418.50	419.00	419.00	+31.00	1	1078
09:45:50	418.50	419.00	419.00	+31.00	1	1077
09:45:47	418.50	419.00	419.00	+31.00	1	1076
09:45:46	418.50	419.00	419.00	+31.00	1	1075
09:45:41	418.50	419.00	419.00	+31.00	1	1074
09:45:28	418.00	418.50	418.50	+30.50	2	1073
09:45:28	418.00	418.50	418.50	+30.50	1	1071
09:45:28	417.50	418.00	418.00	+30.00	11	1070
09:45:15	415.50	417.50	417.50	+29.50	3	1059
09:45:15	415.00	417.00	417.00	+29.00	2	1056
09:45:15	415.00	416.50	416.50	+28.50	1	1054
09:45:02	415.00	416.00	416.00	+28.00	1	1053
09:43:58	416.50	417.00	416.00	+28.00	3	1052
09:43:58	416.50	417.00	416.50	+28.50	3	1049
09:43:42	417.00	418.00	417.00	+29.00	3	1046
09:43:30	417.00	418.00	417.00	+29.00	1	1043
09:42:48	417.00	418.00	417.00	+29.00	1	1042
09:42:39	416.50	417.50	417.50	+29.50	1	1041
09:42:34	416.50	417.50	417.50	+29.50	1	1040
09:41:42	416.50	417.50	417.50	+29.50	1	1039
09:41:38	416.00	417.50	417.50	+29.50	1	1038
09:41:19	415.00	416.00	416.00	+28.00	1	1037
09:41:18	415.00	417.50	417.50	+29.50	1	1036
09:41:07	414.50	415.00	417.00	+29.00	4	1035
09:41:07	414.50	415.00	415.00	+27.00	1	1031
09:40:44	413.50	414.00	414.00	+26.00	1	1030
09:40:35	414.00	415.00	414.00	+26.00	1	1029
09:40:29	414.00	415.00	414.00	+26.00	8	1028
09:40:25	414.50	415.00	414.50	+26.50	3	1020
09:40:25	415.00	417.00	415.00	+27.00	4	1017
09:40:22	415.50	417.00	415.50	+27.50	5	1013
09:40:22	416.00	417.00	416.00	+28.00	1	1008
09:40:14	417.00	418.00	417.00	+29.00	2	1007
09:40:12	417.00	418.00	417.00	+29.00	2	1005
09:40:03	416.00	417.00	417.00	+29.00	1	1003
09:38:53	415.50	417.00	417.00	+29.00	1	1002
09:38:45	415.00	415.50	415.50	+27.50	1	1001
09:37:43	415.50	417.00	415.50	+27.50	2	1000
09:37:22	415.00	417.00	415.00	+27.00	4	998
09:36:49	415.00	417.00	415.00	+27.00	1	994
09:36:48	414.50	415.00	415.00	+27.00	1	993
09:36:48	414.50	415.00	415.00	+27.00	1	992
09:36:48	414.50	415.00	415.00	+27.00	1	991
09:36:48	414.50	415.00	415.00	+27.00	1	990
09:36:48	415.00	417.00	415.00	+27.00	6	989
09:35:18	415.00	417.00	415.00	+27.00	1	983
09:35:01	415.00	417.00	415.00	+27.00	1	982
09:34:51	415.50	417.00	415.50	+27.50	6	981
09:34:28	416.50	417.00	416.50	+28.50	1	975
09:34:18	417.50	418.50	417.50	+29.50	1	974
09:34:00	417.00	418.50	417.00	+29.00	1	973
09:33:47	417.50	418.50	417.50	+29.50	1	972
09:33:31	418.00	419.00	418.00	+30.00	1	971
09:33:15	418.00	419.00	418.00	+30.00	1	970
09:33:05	418.00	419.50	418.00	+30.00	1	969
09:32:53	418.00	419.50	419.50	+31.50	1	968
09:32:47	418.00	418.50	419.50	+31.50	1	967
09:32:47	418.00	418.50	419.00	+31.00	3	966
09:32:47	418.00	418.50	418.50	+30.50	1	963
09:32:26	418.50	419.00	418.50	+30.50	1	962
09:32:26	417.00	418.50	418.50	+30.50	2	961
09:32:24	418.00	418.50	418.00	+30.00	1	959
09:32:11	418.00	418.50	418.00	+30.00	1	958
09:32:10	418.00	418.50	418.00	+30.00	1	957
09:31:43	419.00	420.00	419.00	+31.00	1	956
09:31:29	416.50	420.00	420.00	+32.00	1	955
09:31:24	416.50	420.00	420.00	+32.00	8	954
09:31:23	416.00	419.50	419.50	+31.50	4	946
09:31:23	419.00	419.50	419.00	+31.00	5	942
09:31:22	419.00	419.50	419.00	+31.00	1	937
09:31:19	419.00	419.50	419.50	+31.50	1	936
09:31:19	419.00	419.50	419.50	+31.50	1	935
09:31:10	418.50	419.00	419.00	+31.00	1	934
09:31:09	418.50	419.00	419.00	+31.00	1	933
09:31:09	418.50	419.00	419.00	+31.00	3	932
09:31:09	418.50	419.00	419.00	+31.00	10	929
09:31:09	418.50	419.00	418.50	+30.50	1	919
09:31:08	417.50	418.50	418.50	+30.50	1	918
09:31:08	417.50	418.00	418.50	+30.50	4	917
09:31:08	417.50	418.00	418.00	+30.00	8	913
09:30:53	416.00	418.00	418.00	+30.00	1	905
09:30:53	416.00	417.00	417.00	+29.00	2	904
09:30:49	415.50	417.00	417.00	+29.00	1	902
09:30:49	415.50	417.00	417.00	+29.00	1	901
09:30:48	415.50	417.50	417.50	+29.50	3	900
09:30:45	415.50	417.50	417.50	+29.50	1	897
09:30:45	415.00	417.00	417.00	+29.00	3	896
09:30:45	415.00	416.50	416.50	+28.50	2	893
09:30:44	415.00	416.50	415.00	+27.00	1	891
09:30:43	415.00	416.00	416.00	+28.00	3	890
09:30:21	414.50	416.00	414.50	+26.50	1	887
09:30:13	414.50	416.00	414.50	+26.50	1	886
09:29:34	414.50	416.00	414.50	+26.50	1	885
09:29:22	415.50	416.00	415.50	+27.50	1	884
09:29:16	414.00	415.50	415.50	+27.50	1	883
09:29:07	414.00	415.50	416.00	+28.00	1	882
09:29:07	414.00	415.50	415.50	+27.50	1	881
09:29:05	414.00	415.50	415.50	+27.50	1	880
09:28:46	414.00	416.00	416.00	+28.00	1	879
09:28:41	415.50	416.00	415.50	+27.50	1	878
09:28:29	414.00	416.00	414.00	+26.00	1	877
09:28:29	414.00	415.50	415.50	+27.50	1	876
09:28:26	414.00	416.00	414.00	+26.00	1	875
09:28:19	414.00	414.50	414.50	+26.50	1	874
09:28:07	414.00	415.50	415.50	+27.50	1	873
09:27:35	416.00	416.50	416.00	+28.00	4	872
09:27:33	416.50	417.50	416.50	+28.50	1	868
09:27:21	417.00	417.50	417.00	+29.00	1	867
09:27:21	417.00	417.50	417.00	+29.00	3	866
09:27:03	416.50	417.00	417.00	+29.00	1	863
09:27:01	416.50	417.00	417.00	+29.00	1	862
09:27:00	416.50	417.00	417.00	+29.00	1	861
09:26:25	416.00	417.00	417.00	+29.00	1	860
09:26:15	416.00	416.50	416.50	+28.50	1	859
09:26:14	416.50	417.00	416.50	+28.50	2	858
09:26:06	417.00	417.50	417.00	+29.00	1	856
09:26:06	417.00	417.50	417.00	+29.00	1	855
09:26:02	416.50	417.00	417.00	+29.00	2	854
09:25:54	416.50	417.00	417.00	+29.00	1	852
09:25:42	416.50	417.00	417.00	+29.00	1	851
09:25:41	416.00	416.50	416.50	+28.50	2	850
09:25:13	414.00	416.00	416.00	+28.00	1	848
09:25:13	414.00	416.00	416.00	+28.00	4	847
09:25:00	413.50	415.00	415.00	+27.00	2	843
09:24:52	413.50	414.00	414.00	+26.00	1	841
09:24:51	413.00	414.00	414.00	+26.00	5	840
09:24:45	413.50	414.00	413.50	+25.50	2	835
09:24:20	414.00	414.50	414.00	+26.00	1	833
09:24:20	414.00	414.50	414.00	+26.00	1	832
09:24:12	414.00	414.50	414.00	+26.00	1	831
09:24:08	414.00	414.50	414.50	+26.50	1	830
09:23:54	414.50	415.00	414.50	+26.50	3	829
09:23:34	414.50	415.00	415.00	+27.00	1	826
09:23:19	414.50	415.00	415.00	+27.00	1	825
09:22:45	414.50	415.00	415.00	+27.00	1	824
09:22:38	414.50	415.50	415.50	+27.50	1	823
09:22:31	414.50	415.50	415.50	+27.50	1	822
09:22:06	414.50	416.00	414.50	+26.50	2	821
09:21:58	414.50	415.50	415.50	+27.50	1	819
09:21:51	415.00	415.50	415.00	+27.00	1	818
09:21:51	415.00	415.50	415.00	+27.00	1	817
09:21:50	414.50	415.00	415.00	+27.00	1	816
09:21:41	415.50	416.00	415.50	+27.50	1	815
09:21:34	415.50	416.50	415.50	+27.50	1	814
09:21:30	416.00	416.50	416.00	+28.00	3	813
09:21:30	416.00	416.50	416.00	+28.00	3	810
09:21:11	416.00	417.00	417.00	+29.00	1	807
09:20:48	417.00	417.50	416.00	+28.00	3	806
09:20:48	417.00	417.50	416.50	+28.50	1	803
09:20:48	417.00	417.50	417.00	+29.00	1	802
09:20:47	417.00	418.00	418.00	+30.00	1	801
09:20:42	418.00	418.50	418.00	+30.00	8	800
09:20:39	418.00	418.50	418.50	+30.50	1	792
09:20:09	417.50	419.00	419.00	+31.00	1	791
09:20:07	417.50	418.50	418.50	+30.50	1	790
09:20:06	417.50	418.00	418.00	+30.00	1	789
09:19:57	418.00	418.50	418.00	+30.00	2	788
09:19:39	418.00	419.00	419.00	+31.00	2	786
09:19:25	417.00	419.00	419.00	+31.00	1	784
09:19:16	417.00	418.50	419.00	+31.00	2	783
09:19:16	417.00	418.50	418.50	+30.50	8	781
09:19:09	417.00	417.50	417.50	+29.50	1	773
09:19:06	418.00	418.50	418.00	+30.00	1	772
09:19:06	418.00	418.50	418.00	+30.00	1	771
09:19:01	418.00	418.50	418.50	+30.50	1	770
09:19:01	418.00	418.50	418.50	+30.50	1	769
09:18:51	418.00	418.50	418.50	+30.50	1	768
09:18:43	418.00	419.00	418.00	+30.00	1	767
09:18:41	418.00	419.00	419.00	+31.00	1	766
09:18:35	417.00	418.00	418.00	+30.00	1	765
09:18:32	417.00	418.00	418.00	+30.00	1	764
09:18:28	417.00	418.00	418.00	+30.00	1	763
09:18:23	415.00	417.00	417.00	+29.00	1	762
09:18:21	414.00	417.00	417.00	+29.00	1	761
09:18:20	413.50	415.00	416.00	+28.00	3	760
09:18:20	413.50	415.00	415.00	+27.00	7	757
09:18:11	413.00	414.50	414.50	+26.50	2	750
09:18:06	413.50	414.00	414.00	+26.00	2	748
09:18:06	413.50	414.00	414.00	+26.00	2	746
09:18:05	413.50	414.00	414.00	+26.00	1	744
09:17:55	413.50	414.00	414.00	+26.00	2	743
09:17:41	413.50	414.00	413.50	+25.50	1	741
09:17:37	413.50	414.00	413.50	+25.50	1	740
09:17:31	413.50	414.00	414.00	+26.00	1	739
09:17:15	413.50	414.00	413.50	+25.50	1	738
09:17:08	413.50	414.00	414.00	+26.00	1	737
09:16:59	413.50	414.00	414.00	+26.00	1	736
09:16:36	412.50	414.00	414.00	+26.00	1	735
09:16:29	412.50	413.50	413.50	+25.50	1	734
09:16:29	412.50	413.50	413.50	+25.50	1	733
09:16:27	412.50	413.00	413.00	+25.00	1	732
09:16:24	412.50	413.00	412.50	+24.50	1	731
09:16:24	412.50	413.00	413.00	+25.00	2	730
09:16:11	413.00	413.50	413.00	+25.00	2	728
09:16:11	413.00	413.50	413.00	+25.00	1	726
09:16:05	413.50	414.00	413.50	+25.50	2	725
09:16:02	413.50	414.00	413.50	+25.50	1	723
09:15:57	413.50	414.00	413.50	+25.50	1	722
09:15:44	413.50	414.00	413.50	+25.50	1	721
09:15:42	413.50	414.00	414.00	+26.00	1	720
09:15:39	413.50	414.00	413.50	+25.50	1	719
09:15:33	414.00	414.50	414.00	+26.00	1	718
09:15:33	413.50	414.00	414.50	+26.50	3	717
09:15:33	413.50	414.00	414.00	+26.00	1	714
09:15:32	413.50	414.00	413.50	+25.50	1	713
09:15:24	414.00	414.50	414.00	+26.00	1	712
09:15:20	414.00	414.50	414.00	+26.00	1	711
09:15:11	414.00	414.50	414.50	+26.50	1	710
09:14:31	415.00	416.00	415.00	+27.00	2	709
09:14:31	415.00	416.00	415.00	+27.00	1	707
09:14:30	415.00	416.00	415.00	+27.00	1	706
09:14:24	415.50	416.00	415.50	+27.50	1	705
09:14:15	415.50	416.00	415.50	+27.50	1	704
09:13:47	416.00	416.50	416.00	+28.00	1	703
09:13:39	416.50	417.00	416.50	+28.50	1	702
09:13:28	416.00	417.00	416.00	+28.00	1	701
09:13:27	415.50	416.00	416.00	+28.00	1	700
09:13:18	416.00	417.00	416.00	+28.00	1	699
09:13:13	416.00	417.00	416.00	+28.00	1	698
09:13:05	416.00	417.00	416.00	+28.00	1	697
09:13:04	416.00	417.00	416.00	+28.00	1	696
09:12:52	417.50	418.00	417.50	+29.50	1	695
09:12:51	417.00	418.00	417.00	+29.00	1	694
09:12:47	417.50	418.50	417.50	+29.50	2	693
09:12:46	418.00	419.00	418.00	+30.00	1	691
09:12:45	418.50	419.50	418.50	+30.50	1	690
09:12:44	418.50	419.50	418.50	+30.50	1	689
09:12:30	418.00	419.50	418.00	+30.00	1	688
09:12:28	419.00	419.50	418.00	+30.00	3	687
09:12:28	419.00	419.50	418.50	+30.50	1	684
09:12:28	419.00	419.50	419.00	+31.00	1	683
09:12:08	419.00	420.00	418.00	+30.00	2	682
09:12:08	419.00	420.00	419.00	+31.00	1	680
09:12:07	418.00	419.00	420.00	+32.00	3	679
09:12:07	418.00	419.00	419.00	+31.00	1	676
09:12:03	418.00	419.00	419.00	+31.00	2	675
09:12:00	418.00	419.00	419.00	+31.00	1	673
09:12:00	419.00	420.00	419.00	+31.00	1	672
09:11:58	418.00	420.00	420.00	+32.00	6	671
09:11:54	419.00	420.00	419.00	+31.00	1	665
09:11:52	419.00	420.00	420.00	+32.00	1	664
09:11:52	419.00	420.00	420.00	+32.00	1	663
09:11:51	418.00	419.00	419.50	+31.50	5	662
09:11:51	418.00	419.00	419.00	+31.00	1	657
09:11:44	418.00	419.00	419.00	+31.00	1	656
09:11:33	419.00	419.50	419.00	+31.00	1	655
09:11:30	418.00	419.00	419.00	+31.00	1	654
09:11:25	418.00	419.50	419.50	+31.50	1	653
09:11:20	419.00	419.50	419.00	+31.00	1	652
09:11:20	419.00	419.50	419.00	+31.00	1	651
09:11:16	417.50	419.50	419.50	+31.50	1	650
09:11:16	417.50	419.50	419.50	+31.50	1	649
09:11:14	417.50	419.50	419.50	+31.50	1	648
09:11:08	417.50	419.50	419.50	+31.50	1	647
09:11:03	417.50	419.00	419.50	+31.50	1	646
09:11:03	417.50	419.00	419.00	+31.00	1	645
09:10:44	419.00	419.50	419.00	+31.00	3	644
09:10:44	419.00	419.50	419.00	+31.00	1	641
09:10:44	419.00	419.50	419.00	+31.00	1	640
09:10:42	419.50	420.00	419.50	+31.50	1	639
09:10:42	419.50	421.00	419.50	+31.50	2	638
09:10:40	419.50	421.00	421.00	+33.00	1	636
09:10:35	420.50	421.00	419.50	+31.50	3	635
09:10:35	420.50	421.00	420.50	+32.50	4	632
09:10:33	419.50	420.00	420.00	+32.00	1	628
09:10:31	419.50	420.00	419.50	+31.50	1	627
09:10:25	419.50	420.00	419.50	+31.50	2	626
09:10:20	419.50	421.00	422.00	+34.00	3	624
09:10:20	419.50	421.00	421.50	+33.50	3	621
09:10:20	419.50	421.00	421.00	+33.00	4	618
09:10:19	419.50	421.00	419.50	+31.50	1	614
09:10:19	420.00	421.00	420.00	+32.00	1	613
09:10:17	420.00	421.00	421.00	+33.00	1	612
09:10:11	419.50	420.00	420.50	+32.50	1	611
09:10:11	419.50	420.00	420.00	+32.00	4	610
09:10:11	419.50	420.00	420.00	+32.00	1	606
09:10:09	419.00	419.50	419.50	+31.50	3	605
09:10:07	419.00	419.50	419.50	+31.50	1	602
09:10:05	419.00	419.50	419.50	+31.50	1	601
09:10:04	419.00	419.50	419.50	+31.50	1	600
09:10:03	419.00	419.50	419.50	+31.50	1	599
09:10:03	419.50	420.00	419.50	+31.50	3	598
09:10:03	419.50	420.00	419.50	+31.50	1	595
09:10:02	419.50	420.50	420.50	+32.50	1	594
09:09:57	419.50	421.50	421.50	+33.50	1	593
09:09:52	419.50	421.50	421.50	+33.50	1	592
09:09:52	419.50	421.50	421.50	+33.50	1	591
09:09:50	421.00	422.00	421.00	+33.00	1	590
09:09:50	421.00	421.50	421.00	+33.00	1	589
09:09:50	419.50	420.00	420.00	+32.00	1	588
09:09:45	419.00	421.50	421.50	+33.50	1	587
09:09:45	419.00	420.00	420.00	+32.00	2	586
09:09:43	420.00	422.00	420.00	+32.00	3	584
09:09:41	420.00	422.00	422.00	+34.00	5	581
09:09:40	421.00	422.00	421.00	+33.00	1	576
09:09:40	420.00	421.50	421.50	+33.50	1	575
09:09:40	420.00	422.00	422.00	+34.00	1	574
09:09:40	420.00	422.00	422.00	+34.00	1	573
09:09:39	420.00	421.00	421.00	+33.00	1	572
09:09:39	420.00	421.00	420.00	+32.00	1	571
09:09:35	420.00	421.00	420.00	+32.00	1	570
09:09:35	420.00	420.50	420.50	+32.50	1	569
09:09:35	420.00	420.50	420.50	+32.50	1	568
09:09:34	419.50	420.00	420.00	+32.00	4	567
09:09:34	419.50	420.00	420.00	+32.00	10	563
09:09:34	419.50	420.00	420.00	+32.00	2	553
09:09:32	419.50	420.00	419.50	+31.50	1	551
09:09:30	419.00	420.00	420.00	+32.00	1	550
09:09:29	419.00	420.00	419.00	+31.00	1	549
09:09:28	418.50	420.00	420.00	+32.00	2	548
09:09:28	418.50	419.50	419.50	+31.50	2	546
09:09:26	418.00	419.00	419.00	+31.00	4	544
09:09:25	418.50	419.00	418.50	+30.50	1	540
09:09:23	418.00	418.50	418.50	+30.50	3	539
09:09:23	418.00	418.50	418.50	+30.50	1	536
09:09:23	418.00	418.50	418.50	+30.50	1	535
09:09:22	417.50	418.00	418.00	+30.00	1	534
09:09:21	417.50	418.50	418.50	+30.50	1	533
09:09:19	417.50	418.00	418.00	+30.00	1	532
09:09:18	417.50	418.00	418.00	+30.00	1	531
09:09:17	417.50	418.50	417.50	+29.50	1	530
09:09:14	417.50	418.00	418.00	+30.00	11	529
09:09:14	417.50	418.00	417.50	+29.50	1	518
09:09:09	414.00	417.50	417.50	+29.50	1	517
09:09:09	413.50	415.00	415.00	+27.00	1	516
09:09:06	413.00	417.00	417.00	+29.00	1	515
09:09:06	413.00	416.50	417.00	+29.00	4	514
09:09:06	413.00	416.50	416.50	+28.50	1	510
09:09:06	416.50	417.00	416.50	+28.50	1	509
09:09:06	413.00	416.00	416.50	+28.50	5	508
09:09:06	413.00	416.00	416.00	+28.00	4	503
09:09:06	413.00	415.00	415.00	+27.00	3	499
09:09:06	413.00	415.00	415.00	+27.00	1	496
09:09:01	413.00	413.50	413.50	+25.50	1	495
09:09:01	413.00	413.50	413.00	+25.00	1	494
09:08:44	410.50	413.00	413.00	+25.00	1	493
09:08:40	410.00	413.00	415.00	+27.00	3	492
09:08:40	410.00	413.00	414.50	+26.50	1	489
09:08:40	410.00	413.00	413.50	+25.50	1	488
09:08:40	410.00	413.00	413.00	+25.00	5	487
09:08:39	410.00	412.50	412.50	+24.50	1	482
09:08:38	410.00	413.00	410.00	+22.00	1	481
09:08:37	409.50	413.00	413.00	+25.00	1	480
09:08:32	408.50	413.00	413.00	+25.00	1	479
09:08:32	408.50	412.00	412.00	+24.00	4	478
09:08:29	408.00	411.00	411.00	+23.00	2	474
09:08:29	408.00	410.50	410.50	+22.50	6	472
09:08:25	407.50	410.00	410.00	+22.00	1	466
09:08:16	407.00	409.00	410.00	+22.00	3	465
09:08:16	407.00	409.00	409.00	+21.00	2	462
09:08:14	407.00	407.50	407.50	+19.50	1	460
09:08:14	407.00	407.50	407.50	+19.50	1	459
09:08:13	407.00	407.50	407.00	+19.00	1	458
09:08:11	407.50	409.00	407.50	+19.50	1	457
09:07:58	407.00	410.00	407.00	+19.00	1	456
09:07:44	407.50	410.50	407.50	+19.50	3	455
09:07:43	408.00	411.00	408.00	+20.00	3	452
09:07:35	410.00	410.50	410.00	+22.00	1	449
09:07:35	410.00	410.50	410.00	+22.00	1	448
09:07:35	410.00	410.50	410.00	+22.00	1	447
09:07:34	410.50	411.00	410.50	+22.50	1	446
09:07:25	411.00	411.50	411.00	+23.00	1	445
09:07:24	411.00	412.50	411.00	+23.00	1	444
09:07:20	411.00	413.00	413.00	+25.00	1	443
09:07:12	412.50	413.00	412.50	+24.50	1	442
09:07:07	412.50	413.00	413.00	+25.00	1	441
09:07:07	412.50	413.00	412.50	+24.50	1	440
09:06:54	412.50	413.00	413.00	+25.00	2	439
09:06:54	413.00	414.00	413.00	+25.00	1	437
09:06:51	413.00	414.00	413.00	+25.00	1	436
09:06:51	413.00	413.50	413.50	+25.50	1	435
09:06:51	413.00	413.50	413.50	+25.50	1	434
09:06:48	412.50	413.00	413.00	+25.00	1	433
09:06:45	413.00	413.50	413.00	+25.00	1	432
09:06:37	412.50	413.50	412.50	+24.50	1	431
09:06:32	413.00	413.50	413.00	+25.00	1	430
09:06:32	413.00	413.50	413.00	+25.00	1	429
09:06:32	413.50	414.00	413.50	+25.50	4	428
09:06:31	413.50	414.00	413.50	+25.50	1	424
09:06:11	413.50	414.50	414.50	+26.50	1	423
09:06:02	413.50	415.00	415.00	+27.00	1	422
09:06:01	415.00	416.00	415.00	+27.00	1	421
09:05:58	414.00	414.50	414.50	+26.50	1	420
09:05:57	415.00	416.50	415.00	+27.00	1	419
09:05:57	415.00	416.00	416.00	+28.00	3	418
09:05:56	413.50	415.00	415.00	+27.00	1	415
09:05:50	414.00	415.00	415.00	+27.00	1	414
09:05:44	413.50	415.00	415.00	+27.00	1	413
09:05:40	413.00	416.00	416.00	+28.00	4	412
09:05:40	413.00	416.00	416.00	+28.00	2	408
09:05:39	415.00	416.00	415.00	+27.00	1	406
09:05:37	415.00	415.50	415.50	+27.50	2	405
09:05:36	412.50	415.50	415.50	+27.50	1	403
09:05:35	412.50	413.50	413.50	+25.50	2	402
09:05:35	414.00	415.50	413.50	+25.50	1	400
09:05:35	414.00	415.50	414.00	+26.00	2	399
09:05:31	414.00	415.00	415.00	+27.00	3	397
09:05:31	414.00	415.00	414.00	+26.00	1	394
09:05:30	414.00	414.50	414.50	+26.50	4	393
09:05:30	412.50	414.00	414.00	+26.00	3	389
09:05:27	412.50	413.50	413.50	+25.50	3	386
09:05:24	412.50	413.50	412.50	+24.50	1	383
09:05:23	410.50	412.00	412.00	+24.00	1	382
09:05:23	410.50	412.50	413.50	+25.50	1	381
09:05:23	410.50	412.50	412.50	+24.50	1	380
09:05:21	410.50	411.50	411.50	+23.50	1	379
09:05:20	410.50	412.00	412.00	+24.00	1	378
09:05:19	410.50	412.00	412.00	+24.00	1	377
09:05:19	411.50	412.00	411.50	+23.50	1	376
09:05:19	411.50	412.00	412.00	+24.00	1	375
09:05:18	411.50	412.00	412.00	+24.00	1	374
09:05:17	412.00	413.50	412.00	+24.00	1	373
09:05:14	411.50	413.50	413.50	+25.50	1	372
09:05:14	411.50	413.00	413.00	+25.00	1	371
09:05:14	412.00	413.00	412.00	+24.00	2	370
09:05:14	412.00	413.00	412.00	+24.00	4	368
09:05:09	412.50	414.00	412.50	+24.50	1	364
09:05:07	412.50	414.00	414.00	+26.00	1	363
09:04:58	412.00	414.50	412.00	+24.00	1	362
09:04:56	412.00	414.50	414.50	+26.50	1	361
09:04:55	412.00	414.50	414.50	+26.50	1	360
09:04:50	412.00	414.00	414.00	+26.00	1	359
09:04:50	413.50	414.00	413.50	+25.50	1	358
09:04:47	412.00	413.50	413.50	+25.50	1	357
09:04:39	414.00	415.50	414.00	+26.00	1	356
09:04:34	410.50	416.00	416.00	+28.00	1	355
09:04:31	410.50	416.00	416.00	+28.00	1	354
09:04:30	413.50	416.00	413.50	+25.50	1	353
09:04:27	415.00	416.00	415.00	+27.00	1	352
09:04:27	415.00	416.00	415.00	+27.00	1	351
09:04:18	413.50	416.00	413.50	+25.50	1	350
09:04:18	413.50	414.00	416.00	+28.00	2	349
09:04:18	413.50	414.00	415.50	+27.50	2	347
09:04:18	413.50	414.00	415.00	+27.00	4	345
09:04:18	413.50	414.00	414.00	+26.00	2	341
09:04:17	410.00	414.00	414.00	+26.00	1	339
09:04:15	412.00	414.00	412.00	+24.00	1	338
09:04:15	412.50	414.00	412.50	+24.50	2	337
09:04:13	413.00	415.50	413.00	+25.00	2	335
09:04:13	415.00	415.50	415.00	+27.00	1	333
09:04:11	413.00	415.00	415.00	+27.00	1	332
09:04:10	412.50	416.00	416.00	+28.00	1	331
09:04:09	414.00	416.00	414.00	+26.00	2	330
09:04:08	415.00	416.00	415.00	+27.00	1	328
09:04:08	415.50	416.00	415.50	+27.50	1	327
09:04:08	416.00	418.50	416.00	+28.00	1	326
09:04:06	416.00	418.50	416.00	+28.00	1	325
09:04:06	415.50	417.00	417.00	+29.00	1	324
09:04:06	415.50	417.00	417.00	+29.00	1	323
09:04:06	416.00	417.00	416.00	+28.00	2	322
09:03:58	415.50	416.00	416.00	+28.00	1	320
09:03:58	415.50	419.00	415.50	+27.50	1	319
09:03:58	414.00	417.50	418.50	+30.50	1	318
09:03:58	414.00	417.50	418.00	+30.00	7	317
09:03:58	414.00	417.50	417.50	+29.50	2	310
09:03:56	414.00	416.00	416.00	+28.00	1	308
09:03:55	413.00	416.00	416.00	+28.00	1	307
09:03:55	414.00	416.00	414.00	+26.00	3	306
09:03:53	414.00	418.00	414.00	+26.00	1	303
09:03:52	414.00	416.50	416.50	+28.50	1	302
09:03:51	414.00	416.00	416.00	+28.00	1	301
09:03:50	414.00	416.00	416.00	+28.00	1	300
09:03:49	413.00	416.00	416.00	+28.00	1	299
09:03:47	412.50	415.00	415.00	+27.00	9	298
09:03:47	412.00	415.00	415.00	+27.00	5	289
09:03:47	412.00	414.00	414.00	+26.00	1	284
09:03:45	412.00	414.00	412.00	+24.00	1	283
09:03:44	412.00	413.50	413.50	+25.50	3	282
09:03:44	412.00	413.00	413.00	+25.00	1	279
09:03:43	412.00	412.50	412.50	+24.50	3	278
09:03:43	411.50	412.00	412.00	+24.00	7	275
09:03:43	411.50	412.00	412.00	+24.00	1	268
09:03:43	411.50	412.00	412.00	+24.00	1	267
09:03:43	411.00	411.50	411.50	+23.50	6	266
09:03:43	411.00	411.50	411.50	+23.50	1	260
09:03:41	410.50	411.00	411.00	+23.00	6	259
09:03:41	410.50	411.00	410.50	+22.50	1	253
09:03:39	410.00	410.50	410.50	+22.50	2	252
09:03:39	410.00	410.50	410.50	+22.50	1	250
09:03:39	409.50	410.00	410.00	+22.00	19	249
09:03:39	409.50	410.00	409.50	+21.50	1	230
09:03:38	409.00	410.00	410.00	+22.00	1	229
09:03:38	409.00	409.50	409.50	+21.50	19	228
09:03:38	409.00	409.50	409.50	+21.50	28	209
09:01:37	409.50	411.50	411.50	+23.50	1	181
09:01:37	410.00	412.00	410.00	+22.00	1	180
09:01:37	409.50	411.00	411.00	+23.00	1	179
09:01:37	409.50	410.50	410.50	+22.50	2	178
09:01:37	409.50	410.50	410.50	+22.50	3	176
09:01:36	405.50	410.00	410.00	+22.00	11	173
09:01:36	409.00	410.00	409.00	+21.00	1	162
09:01:36	405.50	409.50	410.00	+22.00	2	161
09:01:36	405.50	409.50	409.50	+21.50	3	159
09:01:36	405.50	409.00	409.00	+21.00	1	156
09:01:35	405.50	409.00	409.00	+21.00	1	155
09:01:30	405.50	409.00	409.00	+21.00	1	154
09:01:28	405.50	408.00	408.00	+20.00	1	153
09:01:24	405.50	408.00	410.00	+22.00	1	152
09:01:24	405.50	408.00	408.00	+20.00	1	151
09:01:20	405.50	409.50	409.50	+21.50	1	150
09:01:20	406.00	409.50	406.00	+18.00	1	149
09:01:20	406.00	409.50	406.00	+18.00	1	148
09:01:20	406.00	409.50	406.00	+18.00	1	147
09:01:19	405.50	408.00	409.00	+21.00	6	146
09:01:19	405.50	408.00	408.50	+20.50	2	140
09:01:19	405.50	408.00	408.00	+20.00	2	138
09:01:13	405.50	408.50	405.50	+17.50	1	136
09:01:13	406.00	409.00	405.50	+17.50	2	135
09:01:13	406.00	409.00	406.00	+18.00	1	133
09:01:08	406.00	409.00	409.00	+21.00	1	132
09:00:59	405.00	409.00	409.00	+21.00	1	131
09:00:59	405.00	407.00	408.50	+20.50	1	130
09:00:59	405.00	407.00	407.00	+19.00	1	129
09:00:56	405.00	407.00	410.00	+22.00	1	128
09:00:56	405.00	407.00	409.50	+21.50	2	127
09:00:56	405.00	407.00	409.00	+21.00	6	125
09:00:56	405.00	407.00	407.00	+19.00	1	119
09:00:51	407.00	409.00	407.00	+19.00	1	118
09:00:51	407.00	409.00	407.00	+19.00	1	117
09:00:40	407.00	409.00	409.00	+21.00	1	116
09:00:40	407.50	409.50	407.50	+19.50	1	115
09:00:39	409.50	410.00	409.50	+21.50	1	114
09:00:38	410.00	412.00	410.00	+22.00	1	113
09:00:38	410.00	412.00	410.00	+22.00	1	112
09:00:38	410.00	412.00	410.00	+22.00	4	111
09:00:38	410.00	412.50	410.00	+22.00	1	107
09:00:38	410.00	412.50	410.00	+22.00	1	106
09:00:33	407.00	410.00	410.00	+22.00	2	105
09:00:32	407.00	410.00	410.00	+22.00	1	103
09:00:32	407.00	410.00	410.00	+22.00	1	102
09:00:32	407.00	410.00	410.00	+22.00	1	101
09:00:31	407.00	410.00	407.00	+19.00	1	100
09:00:31	407.00	410.00	410.00	+22.00	1	99
09:00:30	407.00	409.00	410.00	+22.00	3	98
09:00:30	407.00	409.00	409.00	+21.00	2	95
09:00:30	407.00	409.00	409.00	+21.00	1	93
09:00:29	407.00	409.00	407.00	+19.00	1	92
09:00:29	407.00	409.00	409.00	+21.00	1	91
09:00:27	404.50	407.00	407.00	+19.00	1	90
09:00:25	404.00	405.50	405.50	+17.50	1	89
09:00:25	404.00	405.50	404.00	+16.00	1	88
09:00:24	404.00	405.00	405.00	+17.00	1	87
09:00:24	402.50	405.00	402.50	+14.50	1	86
09:00:23	402.50	404.50	404.50	+16.50	1	85
09:00:23	402.00	404.00	404.00	+16.00	3	84
09:00:21	402.00	404.00	404.00	+16.00	2	81
09:00:21	402.00	404.00	402.00	+14.00	1	79
09:00:21	402.00	403.00	403.00	+15.00	2	78
09:00:21	399.50	402.00	402.00	+14.00	1	76
09:00:16	399.50	402.00	402.00	+14.00	3	75
09:00:16	399.50	401.50	401.50	+13.50	1	72
09:00:10	399.00	400.50	400.50	+12.50	1	71
09:00:10	399.00	400.00	400.00	+12.00	8	70
09:00:10	397.50	399.50	399.50	+11.50	5	62
09:00:10	397.50	399.00	399.00	+11.00	6	57
09:00:10	397.50	398.00	398.00	+10.00	6	51
09:00:06	397.50	398.00	397.50	+9.50	7	45
09:00:05	397.50	398.00	397.50	+9.50	7	38
09:00:05	--	--	398.00	+10.00	31	31

　

其他人也逛...

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

麥當勞勁辣鷄腿堡即享券

PChome 購物儲值2, 000元

揪愛儲值-儲值5, 000元送50加碼金

本月限定-儲值3, 000最高回饋150P幣

KIRIN–生茶525ml(24入/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值6, 000元

SAMSUNG Galaxy S23 Ultra (12G/256G)

MyCard 10000點虛擬點數卡

3M細滑牙線棒(150支)-附贈隨身盒

全家5000元虛擬禮物卡

PChome 購物儲值5, 000元

PChome 購物儲值3, 000元

Apple iPhone 15 (128G)

聚陽第2季營收76.94億元歷年同...

台灣賓士：休旅車和電動車銷售...

我的自選股

即時重大訊息

‧安特羅：腸病毒71型疫苗解盲成功
‧群光第2季營收246.7億元連2升 ...
‧外資調節鴻海近4.43萬張投信連...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。