最新金融業公平待客哪裡沒做好金管會日常監理緊盯熱門[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告

更新報價

台　半 (5425) 半導體業上櫃台半集團

74.00 ▼-0.70 -0.94% 0.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	1,260	73.90	12	74.00	4	75.20	75.70	73.70	74.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	73.90	74.00	74.00	-0.70	3	1260
13:30:00	74.00	74.10	74.00	-0.70	111	1257
13:24:59	73.90	74.00	73.90	-0.80	1	1146
13:24:36	73.90	74.00	73.90	-0.80	1	1145
13:24:33	73.90	74.00	73.90	-0.80	1	1144
13:23:57	73.80	73.90	73.90	-0.80	1	1143
13:23:57	73.80	73.90	73.90	-0.80	1	1142
13:23:30	73.80	73.90	73.90	-0.80	1	1141
13:23:30	73.80	73.90	73.80	-0.90	1	1140
13:23:05	73.80	73.90	73.90	-0.80	1	1139
13:22:46	73.80	74.00	74.00	-0.70	1	1138
13:22:32	73.80	73.90	73.90	-0.80	1	1137
13:22:31	73.80	74.00	73.80	-0.90	1	1136
13:22:08	73.80	74.00	73.80	-0.90	1	1135
13:21:41	73.80	73.90	73.90	-0.80	1	1134
13:21:41	73.80	73.90	73.90	-0.80	1	1133
13:21:06	73.80	73.90	73.90	-0.80	1	1132
13:21:02	73.90	74.00	73.90	-0.80	1	1131
13:20:44	73.80	73.90	73.90	-0.80	1	1130
13:20:42	73.80	74.00	74.00	-0.70	1	1129
13:20:20	73.80	73.90	73.90	-0.80	1	1128
13:20:02	73.80	74.00	73.80	-0.90	1	1127
13:20:02	73.80	74.00	73.80	-0.90	1	1126
13:19:28	73.80	73.90	73.90	-0.80	5	1125
13:19:28	73.80	73.90	73.80	-0.90	1	1120
13:18:51	73.80	73.90	73.90	-0.80	3	1119
13:18:51	73.80	73.90	73.90	-0.80	2	1116
13:18:36	73.80	73.90	73.90	-0.80	1	1114
13:18:24	73.90	74.00	73.90	-0.80	1	1113
13:17:59	73.80	73.90	73.90	-0.80	2	1112
13:17:18	73.90	74.00	73.90	-0.80	1	1110
13:16:53	73.90	74.00	73.90	-0.80	1	1109
13:16:22	73.90	74.00	73.90	-0.80	1	1108
13:15:53	73.90	74.00	73.90	-0.80	1	1107
13:15:23	73.90	74.00	73.90	-0.80	2	1106
13:15:22	73.90	74.00	73.90	-0.80	1	1104
13:15:22	73.80	73.90	73.90	-0.80	2	1103
13:14:45	73.80	73.90	73.80	-0.90	1	1101
13:14:44	73.80	73.90	73.80	-0.90	1	1100
13:13:32	73.80	73.90	73.80	-0.90	1	1099
13:13:28	73.80	73.90	73.80	-0.90	1	1098
13:12:56	73.80	73.90	73.80	-0.90	2	1097
13:11:57	73.80	73.90	73.90	-0.80	1	1095
13:11:49	73.80	73.90	73.80	-0.90	1	1094
13:11:25	73.80	73.90	73.80	-0.90	1	1093
13:10:50	73.80	73.90	73.80	-0.90	2	1092
13:10:12	73.90	74.00	73.90	-0.80	2	1090
13:09:59	73.80	74.00	73.80	-0.90	1	1088
13:09:58	73.80	73.90	73.90	-0.80	1	1087
13:09:09	73.80	73.90	73.80	-0.90	1	1086
13:09:08	73.80	73.90	73.90	-0.80	1	1085
13:07:29	73.80	73.90	73.80	-0.90	1	1084
13:07:26	73.80	73.90	73.80	-0.90	1	1083
13:06:55	73.80	73.90	73.80	-0.90	1	1082
13:06:00	73.90	74.00	73.90	-0.80	1	1081
13:05:44	73.80	73.90	73.90	-0.80	1	1080
13:05:42	73.80	73.90	73.80	-0.90	1	1079
13:04:56	73.80	73.90	73.90	-0.80	1	1078
13:04:45	73.80	73.90	73.90	-0.80	1	1077
13:04:14	73.90	74.00	73.90	-0.80	1	1076
13:03:34	73.90	74.00	74.00	-0.70	1	1075
13:03:26	73.90	74.00	73.90	-0.80	1	1074
13:03:17	73.90	74.00	73.90	-0.80	1	1073
13:02:51	73.90	74.00	74.00	-0.70	2	1072
13:00:56	73.80	73.90	73.90	-0.80	1	1070
13:00:32	73.90	74.00	73.90	-0.80	1	1069
13:00:32	73.80	73.90	73.90	-0.80	7	1068
13:00:32	73.80	73.90	73.80	-0.90	1	1061
12:59:57	73.80	73.90	73.80	-0.90	1	1060
12:58:50	73.80	73.90	73.90	-0.80	1	1059
12:58:28	73.80	73.90	73.80	-0.90	1	1058
12:57:37	73.80	73.90	73.80	-0.90	1	1057
12:57:36	73.80	73.90	73.80	-0.90	1	1056
12:56:52	73.80	73.90	73.80	-0.90	1	1055
12:56:12	73.80	73.90	73.80	-0.90	1	1054
12:55:36	73.80	73.90	73.80	-0.90	1	1053
12:55:24	73.80	73.90	73.80	-0.90	1	1052
12:54:35	73.80	73.90	73.80	-0.90	1	1051
12:54:25	73.80	73.90	73.80	-0.90	1	1050
12:54:19	73.80	73.90	73.80	-0.90	1	1049
12:53:43	73.80	73.90	73.90	-0.80	1	1048
12:53:36	73.80	73.90	73.80	-0.90	1	1047
12:53:25	73.80	73.90	73.80	-0.90	3	1046
12:52:55	73.80	73.90	73.80	-0.90	1	1043
12:51:54	73.80	73.90	73.80	-0.90	1	1042
12:51:04	73.80	73.90	73.80	-0.90	1	1041
12:50:29	73.80	73.90	73.90	-0.80	1	1040
12:50:08	73.80	73.90	73.80	-0.90	1	1039
12:49:21	73.80	73.90	73.80	-0.90	1	1038
12:49:21	73.80	73.90	73.80	-0.90	1	1037
12:48:38	73.80	73.90	73.80	-0.90	1	1036
12:47:42	73.80	73.90	73.80	-0.90	1	1035
12:46:57	73.80	73.90	73.80	-0.90	1	1034
12:46:03	73.80	73.90	73.80	-0.90	1	1033
12:44:51	73.70	73.80	73.80	-0.90	2	1032
12:44:39	73.70	73.80	73.70	-1.00	1	1030
12:44:16	73.70	73.80	73.70	-1.00	1	1029
12:44:03	73.70	73.80	73.70	-1.00	1	1028
12:43:36	73.70	73.80	73.70	-1.00	1	1027
12:42:55	73.70	73.80	73.70	-1.00	1	1026
12:41:32	73.70	73.80	73.80	-0.90	1	1025
12:40:57	73.70	73.90	73.90	-0.80	1	1024
12:40:39	73.70	73.90	73.70	-1.00	1	1023
12:40:23	73.80	73.90	73.80	-0.90	1	1022
12:39:49	73.70	73.80	73.80	-0.90	1	1021
12:39:41	73.70	73.80	73.80	-0.90	1	1020
12:38:32	73.80	73.90	73.80	-0.90	1	1019
12:37:04	73.70	73.80	73.80	-0.90	1	1018
12:37:04	73.80	73.90	73.80	-0.90	2	1017
12:35:30	73.80	73.90	73.80	-0.90	2	1015
12:34:45	73.70	73.80	73.80	-0.90	5	1013
12:34:35	73.70	73.80	73.70	-1.00	1	1008
12:34:02	73.70	73.80	73.80	-0.90	2	1007
12:33:39	73.70	73.80	73.70	-1.00	1	1005
12:32:33	73.70	73.80	73.70	-1.00	1	1004
12:31:47	73.70	73.80	73.70	-1.00	1	1003
12:31:21	73.70	73.80	73.70	-1.00	1	1002
12:30:57	73.70	73.80	73.70	-1.00	4	1001
12:30:18	73.80	73.90	73.80	-0.90	1	997
12:29:12	73.80	73.90	73.80	-0.90	1	996
12:28:09	73.80	73.90	73.80	-0.90	1	995
12:27:57	73.80	73.90	73.80	-0.90	1	994
12:27:17	73.80	73.90	73.80	-0.90	1	993
12:26:27	73.70	73.80	73.70	-1.00	1	992
12:26:13	73.70	73.80	73.80	-0.90	1	991
12:25:59	73.70	73.80	73.70	-1.00	1	990
12:25:23	73.70	73.80	73.70	-1.00	1	989
12:23:56	73.80	73.90	73.80	-0.90	1	988
12:23:15	73.80	73.90	73.80	-0.90	1	987
12:22:35	73.80	73.90	73.80	-0.90	1	986
12:22:34	73.80	73.90	73.80	-0.90	1	985
12:21:54	73.80	73.90	73.80	-0.90	1	984
12:21:24	73.80	73.90	73.80	-0.90	1	983
12:20:37	73.80	73.90	73.80	-0.90	1	982
12:20:36	73.80	73.90	73.90	-0.80	1	981
12:20:05	73.80	73.90	73.80	-0.90	1	980
12:19:58	73.80	73.90	73.80	-0.90	1	979
12:19:48	73.80	73.90	73.80	-0.90	1	978
12:19:09	73.80	73.90	73.80	-0.90	3	977
12:18:48	73.80	73.90	73.80	-0.90	1	974
12:17:48	73.80	73.90	73.80	-0.90	1	973
12:16:56	73.80	73.90	73.80	-0.90	1	972
12:15:52	73.80	73.90	73.80	-0.90	1	971
12:15:41	73.80	73.90	73.80	-0.90	1	970
12:14:55	73.80	73.90	73.80	-0.90	1	969
12:14:45	73.80	73.90	73.80	-0.90	1	968
12:13:55	73.80	73.90	73.80	-0.90	1	967
12:13:45	73.80	73.90	73.80	-0.90	1	966
12:13:20	73.80	73.90	73.80	-0.90	2	965
12:13:02	73.80	73.90	73.80	-0.90	1	963
12:12:02	73.80	73.90	73.80	-0.90	1	962
12:10:51	73.80	73.90	73.80	-0.90	1	961
12:09:55	73.80	73.90	73.90	-0.80	1	960
12:08:56	73.80	73.90	73.90	-0.80	1	959
12:08:36	73.80	73.90	73.90	-0.80	1	958
12:08:20	73.80	73.90	73.80	-0.90	1	957
12:07:26	73.80	73.90	73.80	-0.90	1	956
12:06:41	73.80	73.90	73.80	-0.90	1	955
12:05:37	73.80	73.90	73.90	-0.80	1	954
12:04:59	73.80	73.90	73.80	-0.90	1	953
12:03:28	73.80	73.90	73.80	-0.90	1	952
12:02:22	73.80	73.90	73.80	-0.90	1	951
12:01:00	73.80	73.90	73.80	-0.90	1	950
12:00:10	73.80	73.90	73.80	-0.90	3	949
11:59:43	73.80	73.90	73.80	-0.90	1	946
11:59:22	73.80	73.90	73.80	-0.90	10	945
11:58:27	73.80	73.90	73.80	-0.90	1	935
11:58:07	73.80	73.90	73.80	-0.90	1	934
11:58:05	73.80	73.90	73.90	-0.80	1	933
11:57:23	73.80	73.90	73.80	-0.90	6	932
11:57:18	73.80	73.90	73.80	-0.90	1	926
11:56:37	73.80	73.90	73.90	-0.80	1	925
11:56:30	73.80	73.90	73.80	-0.90	2	924
11:56:14	73.80	73.90	73.80	-0.90	1	922
11:56:08	73.80	73.90	73.80	-0.90	1	921
11:55:42	73.80	73.90	73.80	-0.90	1	920
11:54:57	73.80	73.90	73.80	-0.90	1	919
11:54:32	73.80	73.90	73.80	-0.90	1	918
11:54:12	73.80	73.90	73.80	-0.90	1	917
11:53:23	73.80	73.90	73.80	-0.90	1	916
11:52:47	73.80	73.90	73.80	-0.90	1	915
11:52:27	73.80	73.90	73.80	-0.90	1	914
11:50:13	73.80	74.00	73.80	-0.90	1	913
11:49:55	73.90	74.00	73.90	-0.80	2	912
11:47:26	73.80	73.90	73.90	-0.80	3	910
11:47:25	73.80	73.90	73.90	-0.80	1	907
11:46:47	73.80	73.90	73.80	-0.90	1	906
11:46:21	73.80	73.90	73.90	-0.80	1	905
11:44:10	73.70	73.80	73.80	-0.90	2	904
11:43:15	73.70	73.80	73.80	-0.90	9	902
11:43:15	73.70	73.80	73.80	-0.90	1	893
11:41:50	73.80	73.90	73.80	-0.90	1	892
11:41:50	73.70	73.80	73.80	-0.90	3	891
11:41:50	73.70	73.80	73.80	-0.90	10	888
11:41:06	73.70	73.80	73.70	-1.00	1	878
11:40:47	73.70	73.80	73.70	-1.00	1	877
11:40:26	73.70	73.80	73.80	-0.90	1	876
11:40:17	73.70	73.80	73.80	-0.90	1	875
11:39:52	73.70	73.80	73.70	-1.00	1	874
11:39:39	73.70	73.80	73.70	-1.00	1	873
11:39:16	73.70	73.80	73.70	-1.00	1	872
11:39:07	73.70	73.80	73.70	-1.00	1	871
11:39:01	73.70	73.80	73.70	-1.00	1	870
11:38:09	73.70	73.80	73.70	-1.00	1	869
11:38:07	73.70	73.80	73.70	-1.00	1	868
11:37:42	73.70	73.80	73.80	-0.90	2	867
11:37:38	73.80	73.90	73.80	-0.90	3	865
11:37:38	73.80	73.90	73.80	-0.90	3	862
11:37:38	73.80	73.90	73.80	-0.90	1	859
11:37:38	73.80	73.90	73.80	-0.90	1	858
11:37:38	73.80	73.90	73.80	-0.90	1	857
11:37:38	73.80	73.90	73.80	-0.90	5	856
11:37:38	73.80	73.90	73.80	-0.90	11	851
11:37:38	73.80	73.90	73.80	-0.90	1	840
11:37:38	73.80	73.90	73.80	-0.90	5	839
11:37:36	73.80	73.90	73.80	-0.90	2	834
11:37:25	73.80	73.90	73.80	-0.90	1	832
11:36:56	73.80	73.90	73.80	-0.90	1	831
11:36:48	73.80	73.90	73.80	-0.90	1	830
11:36:48	73.80	73.90	73.80	-0.90	1	829
11:35:59	73.80	73.90	73.80	-0.90	1	828
11:35:47	73.80	73.90	73.80	-0.90	1	827
11:35:34	73.80	73.90	73.80	-0.90	1	826
11:35:34	73.80	73.90	73.80	-0.90	1	825
11:35:07	73.80	73.90	73.90	-0.80	1	824
11:35:02	73.80	73.90	73.80	-0.90	1	823
11:34:58	73.90	74.00	73.90	-0.80	1	822
11:34:58	73.90	74.00	73.90	-0.80	1	821
11:34:45	73.90	74.00	73.90	-0.80	1	820
11:33:25	73.90	74.00	74.00	-0.70	1	819
11:31:58	73.90	74.00	74.00	-0.70	2	818
11:30:17	73.90	74.00	74.00	-0.70	1	816
11:28:54	73.90	74.00	73.90	-0.80	1	815
11:28:10	73.80	74.00	74.00	-0.70	1	814
11:28:00	73.90	74.00	73.90	-0.80	2	813
11:28:00	73.80	73.90	73.90	-0.80	3	811
11:27:11	73.80	73.90	73.80	-0.90	1	808
11:26:26	73.80	73.90	73.80	-0.90	1	807
11:26:13	73.80	73.90	73.80	-0.90	1	806
11:26:12	73.80	73.90	73.90	-0.80	1	805
11:26:02	73.80	73.90	73.80	-0.90	1	804
11:25:52	73.80	73.90	73.90	-0.80	1	803
11:25:23	73.80	73.90	73.90	-0.80	1	802
11:23:51	73.80	73.90	73.80	-0.90	2	801
11:23:43	73.80	73.90	73.90	-0.80	1	799
11:23:14	73.80	73.90	73.80	-0.90	1	798
11:23:00	73.80	73.90	73.90	-0.80	9	797
11:22:21	73.80	73.90	73.80	-0.90	2	788
11:22:18	73.80	73.90	73.80	-0.90	1	786
11:22:10	73.80	73.90	73.80	-0.90	1	785
11:21:56	73.80	73.90	73.80	-0.90	1	784
11:21:45	73.80	73.90	73.80	-0.90	1	783
11:21:36	73.80	73.90	73.80	-0.90	1	782
11:20:53	73.80	73.90	73.80	-0.90	1	781
11:20:53	73.80	73.90	73.80	-0.90	1	780
11:20:06	73.80	73.90	73.80	-0.90	1	779
11:19:31	73.80	73.90	73.80	-0.90	1	778
11:19:31	73.80	73.90	73.80	-0.90	1	777
11:18:43	73.80	73.90	73.90	-0.80	1	776
11:18:42	73.90	74.00	73.90	-0.80	15	775
11:18:42	73.90	74.00	73.90	-0.80	5	760
11:18:42	73.90	74.00	73.90	-0.80	1	755
11:18:42	73.90	74.10	73.90	-0.80	1	754
11:18:42	73.90	74.10	73.90	-0.80	1	753
11:18:42	73.90	74.10	73.90	-0.80	1	752
11:18:42	74.00	74.10	74.00	-0.70	1	751
11:18:42	74.00	74.10	74.00	-0.70	4	750
11:18:42	74.00	74.10	74.00	-0.70	98	746
11:18:41	74.00	74.10	74.00	-0.70	6	648
11:18:31	74.00	74.10	74.00	-0.70	1	642
11:17:17	74.00	74.10	74.00	-0.70	1	641
11:17:17	74.00	74.10	74.00	-0.70	1	640
11:15:58	74.00	74.10	74.00	-0.70	1	639
11:15:52	74.00	74.10	74.00	-0.70	2	638
11:15:42	74.00	74.10	74.10	-0.60	1	636
11:14:53	74.00	74.10	74.00	-0.70	1	635
11:14:00	74.00	74.10	74.00	-0.70	2	634
11:13:42	74.00	74.10	74.00	-0.70	1	632
11:13:31	74.00	74.10	74.10	-0.60	1	631
11:12:32	74.00	74.10	74.00	-0.70	1	630
11:11:32	74.00	74.10	74.00	-0.70	1	629
11:10:51	74.00	74.10	74.00	-0.70	1	628
11:10:45	74.00	74.10	74.00	-0.70	6	627
11:10:32	74.00	74.10	74.00	-0.70	1	621
11:09:22	74.10	74.20	74.10	-0.60	1	620
11:08:43	74.00	74.10	74.10	-0.60	2	619
11:08:07	74.00	74.10	74.10	-0.60	2	617
11:07:50	74.00	74.10	74.10	-0.60	1	615
11:07:50	74.00	74.10	74.00	-0.70	3	614
11:07:50	74.00	74.10	74.00	-0.70	1	611
11:07:50	74.00	74.10	74.00	-0.70	1	610
11:06:52	74.10	74.20	74.10	-0.60	1	609
11:06:30	74.10	74.20	74.10	-0.60	1	608
11:06:19	74.10	74.20	74.10	-0.60	1	607
11:06:11	74.10	74.20	74.10	-0.60	5	606
11:05:59	74.10	74.20	74.10	-0.60	1	601
11:05:06	74.10	74.20	74.10	-0.60	1	600
11:04:00	74.10	74.20	74.10	-0.60	1	599
11:03:10	74.10	74.20	74.10	-0.60	1	598
11:02:29	74.10	74.20	74.10	-0.60	1	597
11:02:29	74.10	74.20	74.10	-0.60	1	596
11:00:27	74.10	74.20	74.20	-0.50	1	595
11:00:15	74.10	74.20	74.10	-0.60	1	594
10:59:44	74.10	74.20	74.10	-0.60	1	593
10:58:49	74.10	74.20	74.10	-0.60	1	592
10:58:29	74.10	74.20	74.10	-0.60	1	591
10:57:56	74.10	74.20	74.10	-0.60	2	590
10:55:51	74.10	74.30	74.10	-0.60	2	588
10:55:43	74.20	74.30	74.20	-0.50	1	586
10:55:09	74.10	74.30	74.30	-0.40	1	585
10:55:04	74.10	74.20	74.20	-0.50	1	584
10:54:57	74.10	74.20	74.20	-0.50	1	583
10:54:14	74.10	74.20	74.20	-0.50	1	582
10:53:43	74.10	74.20	74.20	-0.50	1	581
10:52:45	74.20	74.30	74.20	-0.50	1	580
10:51:43	74.20	74.30	74.20	-0.50	1	579
10:51:25	74.10	74.20	74.20	-0.50	1	578
10:51:23	74.10	74.20	74.10	-0.60	1	577
10:49:50	74.20	74.30	74.20	-0.50	1	576
10:49:40	74.10	74.20	74.10	-0.60	1	575
10:48:54	74.10	74.20	74.20	-0.50	1	574
10:47:53	74.10	74.30	74.10	-0.60	1	573
10:46:47	74.20	74.30	74.20	-0.50	1	572
10:46:40	74.20	74.30	74.20	-0.50	1	571
10:46:09	74.20	74.30	74.20	-0.50	1	570
10:46:08	74.10	74.30	74.10	-0.60	2	569
10:46:08	74.10	74.20	74.20	-0.50	32	567
10:46:08	74.00	74.10	74.10	-0.60	2	535
10:45:41	74.00	74.10	74.10	-0.60	1	533
10:45:40	74.10	74.20	74.10	-0.60	5	532
10:45:40	74.10	74.20	74.10	-0.60	2	527
10:45:40	74.10	74.20	74.10	-0.60	1	525
10:45:40	74.10	74.20	74.10	-0.60	8	524
10:45:40	74.10	74.20	74.10	-0.60	1	516
10:45:26	74.10	74.20	74.10	-0.60	1	515
10:45:26	74.10	74.20	74.20	-0.50	2	514
10:45:20	74.10	74.20	74.10	-0.60	3	512
10:45:20	74.10	74.20	74.10	-0.60	2	509
10:45:04	74.10	74.20	74.10	-0.60	1	507
10:44:45	74.10	74.20	74.10	-0.60	3	506
10:44:45	74.10	74.20	74.10	-0.60	1	503
10:44:44	74.10	74.20	74.10	-0.60	4	502
10:44:44	74.10	74.20	74.10	-0.60	1	498
10:44:40	74.10	74.20	74.10	-0.60	1	497
10:44:40	74.10	74.20	74.10	-0.60	2	496
10:44:40	74.10	74.20	74.10	-0.60	8	494
10:44:40	74.10	74.20	74.10	-0.60	4	486
10:44:40	74.10	74.20	74.10	-0.60	8	482
10:44:40	74.10	74.30	74.10	-0.60	3	474
10:44:39	74.20	74.30	74.20	-0.50	1	471
10:44:39	74.10	74.20	74.20	-0.50	5	470
10:44:39	74.10	74.20	74.10	-0.60	1	465
10:43:59	74.10	74.20	74.10	-0.60	1	464
10:43:02	74.10	74.20	74.10	-0.60	1	463
10:42:40	74.20	74.30	74.20	-0.50	22	462
10:42:40	74.20	74.30	74.20	-0.50	8	440
10:42:40	74.20	74.30	74.20	-0.50	1	432
10:42:40	74.20	74.30	74.20	-0.50	1	431
10:42:40	74.20	74.30	74.20	-0.50	8	430
10:41:35	74.20	74.30	74.20	-0.50	1	422
10:40:40	74.20	74.30	74.20	-0.50	1	421
10:39:45	74.20	74.30	74.20	-0.50	1	420
10:39:08	74.20	74.30	74.20	-0.50	2	419
10:38:41	74.20	74.30	74.20	-0.50	1	417
10:37:36	74.20	74.30	74.20	-0.50	1	416
10:36:34	74.20	74.30	74.20	-0.50	1	415
10:35:43	74.20	74.30	74.20	-0.50	1	414
10:34:49	74.20	74.30	74.20	-0.50	1	413
10:34:04	74.20	74.30	74.20	-0.50	1	412
10:33:53	74.20	74.30	74.20	-0.50	1	411
10:33:27	74.20	74.30	74.20	-0.50	1	410
10:31:20	74.30	74.40	74.30	-0.40	3	409
10:29:49	74.30	74.40	74.40	-0.30	1	406
10:28:53	74.30	74.40	74.30	-0.40	1	405
10:28:51	74.30	74.40	74.30	-0.40	1	404
10:28:21	74.30	74.40	74.30	-0.40	1	403
10:27:31	74.30	74.40	74.30	-0.40	1	402
10:27:31	74.30	74.40	74.30	-0.40	1	401
10:26:11	74.30	74.60	74.30	-0.40	1	400
10:23:34	74.50	74.60	74.50	-0.20	1	399
10:23:24	74.40	74.50	74.40	-0.30	1	398
10:23:23	74.30	74.40	74.40	-0.30	4	397
10:23:08	74.30	74.40	74.30	-0.40	1	393
10:22:33	74.30	74.40	74.30	-0.40	1	392
10:22:03	74.30	74.40	74.30	-0.40	1	391
10:21:39	74.30	74.40	74.30	-0.40	1	390
10:21:39	74.30	74.40	74.30	-0.40	1	389
10:21:39	74.30	74.40	74.30	-0.40	1	388
10:20:37	74.30	74.40	74.40	-0.30	1	387
10:19:37	74.30	74.50	74.50	-0.20	1	386
10:19:33	74.40	74.50	74.40	-0.30	1	385
10:19:12	74.40	74.50	74.40	-0.30	1	384
10:19:01	74.40	74.50	74.40	-0.30	1	383
10:18:17	74.50	74.60	74.50	-0.20	1	382
10:18:02	74.50	74.60	74.50	-0.20	1	381
10:17:19	74.60	74.70	74.60	-0.10	1	380
10:16:49	74.60	74.70	74.60	-0.10	1	379
10:16:16	74.50	74.60	74.60	-0.10	2	378
10:16:01	74.50	74.60	74.50	-0.20	3	376
10:15:10	74.50	74.70	74.50	-0.20	1	373
10:15:07	74.50	74.60	74.50	-0.20	1	372
10:15:07	74.50	74.60	74.50	-0.20	1	371
10:11:58	74.50	74.70	74.50	-0.20	1	370
10:11:20	74.50	74.60	74.50	-0.20	1	369
10:11:20	74.30	74.50	74.50	-0.20	3	368
10:10:30	74.30	74.50	74.50	-0.20	6	365
10:10:29	74.30	74.40	74.40	-0.30	3	359
10:10:29	74.30	74.40	74.40	-0.30	2	356
10:09:59	74.30	74.40	74.40	-0.30	1	354
10:09:26	74.30	74.40	74.40	-0.30	1	353
10:09:25	74.30	74.50	74.30	-0.40	10	352
10:08:54	74.30	74.40	74.40	-0.30	1	342
10:08:21	74.40	74.50	74.40	-0.30	1	341
10:07:55	74.40	74.50	74.40	-0.30	1	340
10:07:20	74.40	74.50	74.40	-0.30	1	339
10:06:54	74.40	74.50	74.40	-0.30	1	338
10:06:29	74.40	74.50	74.40	-0.30	1	337
10:05:59	74.40	74.50	74.40	-0.30	1	336
10:05:27	74.40	74.50	74.40	-0.30	1	335
10:04:55	74.40	74.50	74.40	-0.30	2	334
10:03:33	74.40	74.50	74.50	-0.20	1	332
10:02:43	74.50	74.60	74.50	-0.20	1	331
10:02:02	74.40	74.50	74.50	-0.20	1	330
10:00:53	74.40	74.60	74.40	-0.30	2	329
10:00:45	74.40	74.50	74.50	-0.20	3	327
09:59:38	74.40	74.50	74.40	-0.30	1	324
09:59:38	74.40	74.50	74.40	-0.30	1	323
09:58:56	74.50	74.60	74.50	-0.20	1	322
09:54:55	74.40	74.50	74.50	-0.20	6	321
09:54:45	74.30	74.50	74.50	-0.20	1	315
09:54:35	74.30	74.40	74.40	-0.30	5	314
09:54:28	74.30	74.40	74.30	-0.40	1	309
09:54:07	74.30	74.40	74.30	-0.40	1	308
09:53:47	74.30	74.40	74.30	-0.40	1	307
09:53:05	74.30	74.40	74.40	-0.30	1	306
09:53:04	74.30	74.50	74.30	-0.40	1	305
09:52:32	74.40	74.50	74.40	-0.30	1	304
09:52:11	74.40	74.50	74.40	-0.30	1	303
09:51:53	74.30	74.40	74.40	-0.30	1	302
09:51:09	74.40	74.50	74.40	-0.30	2	301
09:50:34	74.40	74.50	74.50	-0.20	2	299
09:50:18	74.40	74.50	74.40	-0.30	1	297
09:50:05	74.40	74.50	74.50	-0.20	1	296
09:49:11	74.50	74.60	74.50	-0.20	1	295
09:49:00	74.50	74.60	74.50	-0.20	1	294
09:48:38	74.50	74.60	74.50	-0.20	2	293
09:48:27	74.50	74.60	74.50	-0.20	1	291
09:47:51	74.40	74.50	74.50	-0.20	2	290
09:47:30	74.30	74.50	74.50	-0.20	1	288
09:46:17	74.20	74.40	74.40	-0.30	2	287
09:46:08	74.30	74.40	74.30	-0.40	1	285
09:46:07	74.20	74.30	74.30	-0.40	1	284
09:45:38	74.30	74.40	74.30	-0.40	1	283
09:44:54	74.30	74.40	74.30	-0.40	1	282
09:44:17	74.20	74.40	74.40	-0.30	1	281
09:44:03	74.20	74.50	74.50	-0.20	1	280
09:43:51	74.20	74.30	74.30	-0.40	1	279
09:43:32	74.20	74.30	74.20	-0.50	1	278
09:42:57	74.20	74.30	74.20	-0.50	1	277
09:42:36	74.20	74.30	74.20	-0.50	1	276
09:42:26	74.20	74.30	74.20	-0.50	1	275
09:42:00	74.20	74.30	74.20	-0.50	2	274
09:41:34	74.20	74.30	74.20	-0.50	1	272
09:41:24	74.20	74.30	74.20	-0.50	3	271
09:40:59	74.20	74.30	74.30	-0.40	2	268
09:40:42	74.30	74.40	74.30	-0.40	2	266
09:40:42	74.30	74.40	74.30	-0.40	1	264
09:40:18	74.30	74.40	74.30	-0.40	1	263
09:39:58	74.30	74.40	74.30	-0.40	1	262
09:39:37	74.30	74.40	74.30	-0.40	1	261
09:39:16	74.30	74.40	74.30	-0.40	1	260
09:38:52	74.30	74.40	74.30	-0.40	1	259
09:38:41	74.30	74.40	74.30	-0.40	1	258
09:38:20	74.30	74.40	74.30	-0.40	1	257
09:38:07	74.30	74.40	74.30	-0.40	1	256
09:37:46	74.30	74.50	74.30	-0.40	2	255
09:37:29	74.40	74.50	74.40	-0.30	2	253
09:37:29	74.40	74.50	74.40	-0.30	1	251
09:37:20	74.40	74.50	74.40	-0.30	1	250
09:37:16	74.40	74.50	74.40	-0.30	1	249
09:37:02	74.40	74.50	74.40	-0.30	1	248
09:36:59	74.40	74.50	74.40	-0.30	6	247
09:36:59	74.40	74.50	74.40	-0.30	1	241
09:36:34	74.40	74.50	74.40	-0.30	1	240
09:36:19	74.40	74.50	74.40	-0.30	1	239
09:36:07	74.30	74.40	74.40	-0.30	2	238
09:35:54	74.30	74.40	74.40	-0.30	1	236
09:35:41	74.40	74.50	74.40	-0.30	1	235
09:35:28	74.40	74.50	74.40	-0.30	6	234
09:35:28	74.40	74.50	74.40	-0.30	1	228
09:35:14	74.40	74.50	74.40	-0.30	1	227
09:34:48	74.40	74.50	74.40	-0.30	1	226
09:34:18	74.40	74.50	74.40	-0.30	1	225
09:33:56	74.40	74.50	74.40	-0.30	1	224
09:33:53	74.40	74.50	74.40	-0.30	1	223
09:33:40	74.40	74.50	74.40	-0.30	1	222
09:33:09	74.40	74.50	74.40	-0.30	4	221
09:33:09	74.40	74.50	74.40	-0.30	1	217
09:32:49	74.40	74.50	74.40	-0.30	1	216
09:32:23	74.40	74.50	74.40	-0.30	1	215
09:31:37	74.30	74.40	74.40	-0.30	3	214
09:31:31	74.30	74.40	74.30	-0.40	1	211
09:30:34	74.30	74.40	74.40	-0.30	5	210
09:30:12	74.40	74.50	74.40	-0.30	1	205
09:30:02	74.40	74.50	74.40	-0.30	1	204
09:30:01	74.40	74.50	74.50	-0.20	1	203
09:28:48	74.40	74.50	74.50	-0.20	2	202
09:28:06	74.30	74.50	74.50	-0.20	2	200
09:26:49	74.20	74.30	74.30	-0.40	1	198
09:26:15	74.10	74.20	74.20	-0.50	1	197
09:26:15	74.20	74.30	74.20	-0.50	2	196
09:25:59	74.20	74.30	74.20	-0.50	1	194
09:23:16	74.10	74.20	74.20	-0.50	1	193
09:23:16	74.10	74.20	74.10	-0.60	2	192
09:23:13	74.10	74.20	74.10	-0.60	1	190
09:23:12	74.10	74.20	74.20	-0.50	1	189
09:23:02	74.00	74.10	74.10	-0.60	2	188
09:23:02	74.00	74.10	74.10	-0.60	1	186
09:23:01	74.00	74.10	74.10	-0.60	3	185
09:22:57	74.00	74.10	74.10	-0.60	5	182
09:22:54	74.00	74.10	74.10	-0.60	1	177
09:22:39	74.00	74.10	74.10	-0.60	1	176
09:22:14	74.20	74.30	74.10	-0.60	7	175
09:22:14	74.20	74.30	74.20	-0.50	7	168
09:21:49	74.20	74.40	74.20	-0.50	1	161
09:21:44	74.30	74.40	74.30	-0.40	1	160
09:21:38	74.30	74.40	74.30	-0.40	3	159
09:20:49	74.30	74.40	74.30	-0.40	1	156
09:20:49	74.30	74.40	74.30	-0.40	4	155
09:20:32	74.40	74.50	74.40	-0.30	4	151
09:20:31	74.40	74.50	74.40	-0.30	1	147
09:20:26	74.40	74.70	74.40	-0.30	1	146
09:20:12	74.40	74.50	74.50	-0.20	1	145
09:19:53	74.50	74.60	74.50	-0.20	1	144
09:19:13	74.50	74.70	74.50	-0.20	1	143
09:19:03	74.50	74.70	74.50	-0.20	1	142
09:17:18	74.40	74.50	74.50	-0.20	1	141
09:16:54	74.40	74.50	74.50	-0.20	1	140
09:16:47	74.30	74.40	74.40	-0.30	1	139
09:16:29	74.30	74.40	74.40	-0.30	1	138
09:16:16	74.40	74.60	74.40	-0.30	1	137
09:16:13	74.40	74.70	74.40	-0.30	2	136
09:15:32	74.40	74.60	74.60	-0.10	1	134
09:15:22	74.40	74.60	74.40	-0.30	1	133
09:15:17	74.50	74.60	74.50	-0.20	2	132
09:15:11	74.50	74.60	74.50	-0.20	2	130
09:15:05	74.50	74.60	74.50	-0.20	2	128
09:14:59	74.50	74.60	74.50	-0.20	3	126
09:14:53	74.50	74.60	74.50	-0.20	1	123
09:14:50	74.50	74.60	74.50	-0.20	2	122
09:14:43	74.50	74.70	74.50	-0.20	1	120
09:14:43	74.50	74.70	74.50	-0.20	2	119
09:14:42	74.60	74.70	74.60	-0.10	4	117
09:14:38	74.60	74.70	74.60	-0.10	1	113
09:14:20	74.70	74.90	74.70	0	3	112
09:13:09	74.70	74.90	74.90	+0.20	1	109
09:12:59	74.80	74.90	74.80	+0.10	4	108
09:10:43	75.00	75.20	75.00	+0.30	1	104
09:10:39	75.10	75.20	75.10	+0.40	1	103
09:10:33	75.10	75.20	75.10	+0.40	2	102
09:09:19	75.10	75.20	75.10	+0.40	1	100
09:08:57	75.10	75.20	75.20	+0.50	1	99
09:08:20	75.20	75.30	75.20	+0.50	1	98
09:07:56	75.20	75.30	75.20	+0.50	1	97
09:07:17	75.20	75.30	75.30	+0.60	1	96
09:06:59	75.20	75.30	75.20	+0.50	1	95
09:06:33	75.20	75.30	75.20	+0.50	1	94
09:05:22	75.40	75.50	75.30	+0.60	3	93
09:05:22	75.40	75.50	75.40	+0.70	1	90
09:05:16	75.40	75.50	75.40	+0.70	1	89
09:05:09	75.40	75.50	75.40	+0.70	1	88
09:05:05	75.40	75.50	75.40	+0.70	1	87
09:03:46	75.30	75.60	75.30	+0.60	1	86
09:03:37	75.20	75.60	75.20	+0.50	1	85
09:03:14	74.80	75.10	75.10	+0.40	8	84
09:03:14	74.80	75.10	75.10	+0.40	2	76
09:03:14	74.80	75.10	75.10	+0.40	2	74
09:03:14	75.40	75.60	75.40	+0.70	14	72
09:03:14	75.50	75.60	75.50	+0.80	11	58
09:03:14	75.50	75.60	75.50	+0.80	1	47
09:03:14	75.50	75.60	75.50	+0.80	2	46
09:03:14	75.60	75.70	75.60	+0.90	7	44
09:03:13	75.60	75.70	75.60	+0.90	4	37
09:03:13	75.60	75.70	75.60	+0.90	1	33
09:03:00	75.60	75.70	75.60	+0.90	2	32
09:02:51	75.60	75.70	75.70	+1.00	1	30
09:02:33	75.50	75.60	75.60	+0.90	1	29
09:02:23	75.50	75.70	75.50	+0.80	1	28
09:01:33	75.40	75.50	75.50	+0.80	3	27
09:01:23	75.20	75.40	75.40	+0.70	1	24
09:01:14	75.20	75.30	75.30	+0.60	1	23
09:00:44	75.20	75.30	75.20	+0.50	2	22
09:00:23	75.20	75.30	75.20	+0.50	2	20
09:00:10	75.00	75.20	75.20	+0.50	1	18
09:00:04	75.00	75.20	75.20	+0.50	1	17
09:00:04	--	--	75.20	+0.50	5	16

　

其他人也逛...

PChome儲值 20, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 15 Pro Max (256G)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MyCard 5000點虛擬點數卡

PChome 購物儲值3, 000元

MyCard 3290點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞大麥克即享券

群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

7-ELEVEN 200元數位商品禮券

PChome 購物儲值2, 000元

台灣賓士：休旅車和電動車銷售...

MyVideo上半年觀看破4.3億分鐘 ...

我的自選股

即時重大訊息

‧聚陽第2季營收76.94億元歷年同...
‧鴻海越南子公司砸39億元擴關鍵...
‧三大法人賣超台股305.39億元

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。