24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
除息行情熄火！台股盤中跌幅擴大 航運、綠電挺身而出
熱門
財部：3大類長照機構可免房地稅 興建期也適用
更新報價
茂 迪
(6244)
光電業
上櫃
34.25
▲+3.10
+9.95%
24.89
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.10
73,845
34.25
31,668
－－
－－
32.65
34.25
32.10
31.15
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
34.25
--
34.25
+3.10
3
73845
13:30:00
34.25
--
34.25
+3.10
110
73842
13:24:58
市價
--
34.25
+3.10
1
73732
13:24:45
市價
--
34.25
+3.10
1
73731
13:24:34
市價
--
34.25
+3.10
2
73730
13:24:34
市價
--
34.25
+3.10
1
73728
13:24:29
市價
--
34.25
+3.10
1
73727
13:24:24
市價
--
34.25
+3.10
1
73726
13:24:22
市價
--
34.25
+3.10
1
73725
13:24:06
市價
--
34.25
+3.10
5
73724
13:24:06
市價
--
34.25
+3.10
1
73719
13:24:04
市價
--
34.25
+3.10
1
73718
13:24:01
市價
--
34.25
+3.10
1
73717
13:23:59
市價
--
34.25
+3.10
1
73716
13:23:41
市價
--
34.25
+3.10
1
73715
13:23:13
市價
--
34.25
+3.10
1
73714
13:23:13
市價
--
34.25
+3.10
1
73713
13:23:11
市價
--
34.25
+3.10
2
73712
13:23:10
市價
--
34.25
+3.10
1
73710
13:23:06
市價
--
34.25
+3.10
2
73709
13:23:06
市價
--
34.25
+3.10
2
73707
13:23:00
市價
--
34.25
+3.10
1
73705
13:22:58
市價
--
34.25
+3.10
1
73704
13:22:52
市價
--
34.25
+3.10
1
73703
13:22:44
市價
--
34.25
+3.10
2
73702
13:22:39
市價
--
34.25
+3.10
1
73700
13:22:36
市價
--
34.25
+3.10
1
73699
13:22:15
市價
--
34.25
+3.10
1
73698
13:21:51
市價
--
34.25
+3.10
1
73697
13:21:28
市價
--
34.25
+3.10
1
73696
13:21:09
市價
--
34.25
+3.10
3
73695
13:20:54
市價
--
34.25
+3.10
2
73692
13:20:47
市價
--
34.25
+3.10
9
73690
13:20:45
市價
--
34.25
+3.10
1
73681
13:20:21
市價
--
34.25
+3.10
5
73680
13:20:06
市價
--
34.25
+3.10
10
73675
13:19:57
市價
--
34.25
+3.10
1
73665
13:19:44
市價
--
34.25
+3.10
3
73664
13:19:36
市價
--
34.25
+3.10
1
73661
13:19:09
市價
--
34.25
+3.10
4
73660
13:18:49
市價
--
34.25
+3.10
1
73656
13:18:43
市價
--
34.25
+3.10
3
73655
13:18:27
市價
--
34.25
+3.10
2
73652
13:18:12
市價
--
34.25
+3.10
1
73650
13:18:07
市價
--
34.25
+3.10
1
73649
13:18:05
市價
--
34.25
+3.10
5
73648
13:17:49
市價
--
34.25
+3.10
1
73643
13:17:38
市價
--
34.25
+3.10
5
73642
13:17:34
市價
--
34.25
+3.10
1
73637
13:17:02
市價
--
34.25
+3.10
2
73636
13:16:48
市價
--
34.25
+3.10
1
73634
13:16:21
市價
--
34.25
+3.10
1
73633
13:15:47
市價
--
34.25
+3.10
5
73632
13:15:27
市價
--
34.25
+3.10
1
73627
13:15:23
市價
--
34.25
+3.10
1
73626
13:15:11
市價
--
34.25
+3.10
1
73625
13:15:11
市價
--
34.25
+3.10
3
73624
13:14:59
市價
--
34.25
+3.10
1
73621
13:14:50
市價
--
34.25
+3.10
1
73620
13:14:41
市價
--
34.25
+3.10
1
73619
13:14:35
市價
--
34.25
+3.10
3
73618
13:14:29
市價
--
34.25
+3.10
1
73615
13:14:24
市價
--
34.25
+3.10
2
73614
13:14:20
市價
--
34.25
+3.10
16
73612
13:14:17
市價
--
34.25
+3.10
7
73596
13:14:09
市價
--
34.25
+3.10
5
73589
13:14:09
市價
--
34.25
+3.10
2
73584
13:14:03
市價
--
34.25
+3.10
2
73582
13:13:39
市價
--
34.25
+3.10
2
73580
13:13:34
市價
--
34.25
+3.10
1
73578
13:13:29
市價
--
34.25
+3.10
1
73577
13:13:29
市價
--
34.25
+3.10
6
73576
13:13:26
市價
--
34.25
+3.10
2
73570
13:12:57
市價
--
34.25
+3.10
10
73568
13:12:57
市價
--
34.25
+3.10
1
73558
13:12:50
市價
--
34.25
+3.10
1
73557
13:12:47
市價
--
34.25
+3.10
2
73556
13:12:41
市價
--
34.25
+3.10
1
73554
13:12:24
市價
--
34.25
+3.10
2
73553
13:12:03
市價
--
34.25
+3.10
1
73551
13:12:02
市價
--
34.25
+3.10
1
73550
13:11:56
市價
--
34.25
+3.10
2
73549
13:11:32
市價
--
34.25
+3.10
30
73547
13:11:31
市價
--
34.25
+3.10
1
73517
13:11:14
市價
--
34.25
+3.10
10
73516
13:10:50
市價
--
34.25
+3.10
1
73506
13:10:44
市價
--
34.25
+3.10
5
73505
13:10:35
市價
--
34.25
+3.10
14
73500
13:09:52
市價
--
34.25
+3.10
6
73486
13:09:22
市價
--
34.25
+3.10
1
73480
13:09:05
市價
--
34.25
+3.10
1
73479
13:08:47
市價
--
34.25
+3.10
2
73478
13:08:35
市價
--
34.25
+3.10
14
73476
13:08:15
市價
--
34.25
+3.10
1
73462
13:08:07
市價
--
34.25
+3.10
1
73461
13:07:57
市價
--
34.25
+3.10
1
73460
13:07:48
市價
--
34.25
+3.10
2
73459
13:07:42
市價
--
34.25
+3.10
1
73457
13:07:39
市價
--
34.25
+3.10
14
73456
13:07:30
市價
--
34.25
+3.10
5
73442
13:07:23
市價
--
34.25
+3.10
1
73437
13:07:15
市價
--
34.25
+3.10
2
73436
13:06:55
市價
--
34.25
+3.10
1
73434
13:06:53
市價
--
34.25
+3.10
1
73433
13:06:46
市價
--
34.25
+3.10
1
73432
13:06:32
市價
--
34.25
+3.10
1
73431
13:06:16
市價
--
34.25
+3.10
1
73430
13:06:10
市價
--
34.25
+3.10
5
73429
13:05:49
市價
--
34.25
+3.10
1
73424
13:05:30
市價
--
34.25
+3.10
2
73423
13:05:26
市價
--
34.25
+3.10
2
73421
13:04:47
市價
--
34.25
+3.10
1
73419
13:04:40
市價
--
34.25
+3.10
2
73418
13:04:40
市價
--
34.25
+3.10
2
73416
13:04:38
市價
--
34.25
+3.10
3
73414
13:04:25
市價
--
34.25
+3.10
1
73411
13:04:08
市價
--
34.25
+3.10
1
73410
13:04:07
市價
--
34.25
+3.10
3
73409
13:03:57
市價
--
34.25
+3.10
3
73406
13:03:53
市價
--
34.25
+3.10
7
73403
13:03:51
市價
--
34.25
+3.10
1
73396
13:03:51
市價
--
34.25
+3.10
1
73395
13:03:44
市價
--
34.25
+3.10
1
73394
13:03:38
市價
--
34.25
+3.10
2
73393
13:03:34
市價
--
34.25
+3.10
40
73391
13:03:24
市價
--
34.25
+3.10
38
73351
13:03:18
市價
--
34.25
+3.10
3
73313
13:03:14
市價
--
34.25
+3.10
3
73310
13:03:13
市價
--
34.25
+3.10
1
73307
13:02:46
市價
--
34.25
+3.10
1
73306
13:02:44
市價
--
34.25
+3.10
1
73305
13:02:43
市價
--
34.25
+3.10
2
73304
13:02:20
市價
--
34.25
+3.10
5
73302
13:01:44
市價
--
34.25
+3.10
1
73297
13:01:42
市價
--
34.25
+3.10
2
73296
13:01:40
市價
--
34.25
+3.10
2
73294
13:01:37
市價
--
34.25
+3.10
1
73292
13:01:31
市價
--
34.25
+3.10
4
73291
13:00:41
市價
--
34.25
+3.10
10
73287
13:00:15
市價
--
34.25
+3.10
1
73277
13:00:01
市價
--
34.25
+3.10
1
73276
13:00:00
市價
--
34.25
+3.10
1
73275
12:59:39
市價
--
34.25
+3.10
2
73274
12:59:15
市價
--
34.25
+3.10
1
73272
12:58:51
市價
--
34.25
+3.10
2
73271
12:58:41
市價
--
34.25
+3.10
8
73269
12:58:34
市價
--
34.25
+3.10
1
73261
12:58:28
市價
--
34.25
+3.10
1
73260
12:58:06
市價
--
34.25
+3.10
1
73259
12:57:57
市價
--
34.25
+3.10
1
73258
12:57:51
市價
--
34.25
+3.10
1
73257
12:57:37
市價
--
34.25
+3.10
5
73256
12:57:31
市價
--
34.25
+3.10
2
73251
12:57:26
市價
--
34.25
+3.10
10
73249
12:57:24
市價
--
34.25
+3.10
1
73239
12:57:18
市價
--
34.25
+3.10
3
73238
12:57:15
市價
--
34.25
+3.10
1
73235
12:57:09
市價
--
34.25
+3.10
10
73234
12:57:01
市價
--
34.25
+3.10
1
73224
12:56:52
市價
--
34.25
+3.10
1
73223
12:56:25
市價
--
34.25
+3.10
1
73222
12:55:58
市價
--
34.25
+3.10
2
73221
12:55:55
市價
--
34.25
+3.10
3
73219
12:55:48
市價
--
34.25
+3.10
6
73216
12:55:34
市價
--
34.25
+3.10
5
73210
12:55:31
市價
--
34.25
+3.10
1
73205
12:55:29
市價
--
34.25
+3.10
2
73204
12:55:25
市價
--
34.25
+3.10
6
73202
12:55:22
市價
--
34.25
+3.10
1
73196
12:55:14
市價
--
34.25
+3.10
5
73195
12:55:06
市價
--
34.25
+3.10
1
73190
12:54:59
市價
--
34.25
+3.10
1
73189
12:54:55
市價
--
34.25
+3.10
15
73188
12:54:52
市價
--
34.25
+3.10
5
73173
12:54:33
市價
--
34.25
+3.10
1
73168
12:54:13
市價
--
34.25
+3.10
6
73167
12:54:05
市價
--
34.25
+3.10
2
73161
12:53:41
市價
--
34.25
+3.10
2
73159
12:53:41
市價
--
34.25
+3.10
1
73157
12:53:26
市價
--
34.25
+3.10
1
73156
12:53:06
市價
--
34.25
+3.10
2
73155
12:53:04
市價
--
34.25
+3.10
1
73153
12:52:55
市價
--
34.25
+3.10
3
73152
12:52:51
市價
--
34.25
+3.10
5
73149
12:52:36
市價
--
34.25
+3.10
10
73144
12:52:24
市價
--
34.25
+3.10
1
73134
12:52:24
市價
--
34.25
+3.10
2
73133
12:52:08
市價
--
34.25
+3.10
2
73131
12:52:07
市價
--
34.25
+3.10
1
73129
12:51:07
市價
--
34.25
+3.10
1
73128
12:50:40
市價
--
34.25
+3.10
43
73127
12:50:07
市價
--
34.25
+3.10
5
73084
12:49:50
市價
--
34.25
+3.10
1
73079
12:49:45
市價
--
34.25
+3.10
1
73078
12:49:29
市價
--
34.25
+3.10
1
73077
12:49:24
市價
--
34.25
+3.10
2
73076
12:49:24
市價
--
34.25
+3.10
5
73074
12:49:17
市價
--
34.25
+3.10
3
73069
12:48:48
市價
--
34.25
+3.10
1
73066
12:48:39
市價
--
34.25
+3.10
1
73065
12:48:23
市價
--
34.25
+3.10
1
73064
12:48:12
市價
--
34.25
+3.10
1
73063
12:48:06
市價
--
34.25
+3.10
1
73062
12:47:20
市價
--
34.25
+3.10
1
73061
12:47:19
市價
--
34.25
+3.10
1
73060
12:47:02
市價
--
34.25
+3.10
6
73059
12:47:01
市價
--
34.25
+3.10
2
73053
12:46:49
市價
--
34.25
+3.10
2
73051
12:46:38
市價
--
34.25
+3.10
1
73049
12:46:25
市價
--
34.25
+3.10
1
73048
12:46:05
市價
--
34.25
+3.10
4
73047
12:46:02
市價
--
34.25
+3.10
2
73043
12:45:57
市價
--
34.25
+3.10
2
73041
12:45:32
市價
--
34.25
+3.10
1
73039
12:45:24
市價
--
34.25
+3.10
1
73038
12:45:22
市價
--
34.25
+3.10
5
73037
12:45:14
市價
--
34.25
+3.10
1
73032
12:45:12
市價
--
34.25
+3.10
1
73031
12:44:29
市價
--
34.25
+3.10
1
73030
12:44:26
市價
--
34.25
+3.10
2
73029
12:44:13
市價
--
34.25
+3.10
1
73027
12:44:09
市價
--
34.25
+3.10
1
73026
12:44:08
市價
--
34.25
+3.10
6
73025
12:43:21
市價
--
34.25
+3.10
1
73019
12:43:12
市價
--
34.25
+3.10
3
73018
12:43:03
市價
--
34.25
+3.10
6
73015
12:42:54
市價
--
34.25
+3.10
5
73009
12:42:44
市價
--
34.25
+3.10
1
73004
12:42:43
市價
--
34.25
+3.10
1
73003
12:42:15
市價
--
34.25
+3.10
1
73002
12:42:09
市價
--
34.25
+3.10
2
73001
12:42:09
市價
--
34.25
+3.10
2
72999
12:41:55
市價
--
34.25
+3.10
1
72997
12:41:51
市價
--
34.25
+3.10
1
72996
12:41:34
市價
--
34.25
+3.10
27
72995
12:41:18
市價
--
34.25
+3.10
2
72968
12:41:02
市價
--
34.25
+3.10
1
72966
12:41:01
市價
--
34.25
+3.10
1
72965
12:40:59
市價
--
34.25
+3.10
1
72964
12:40:56
市價
--
34.25
+3.10
5
72963
12:40:44
市價
--
34.25
+3.10
1
72958
12:40:37
市價
--
34.25
+3.10
1
72957
12:40:33
市價
--
34.25
+3.10
1
72956
12:40:25
市價
--
34.25
+3.10
2
72955
12:40:12
市價
--
34.25
+3.10
1
72953
12:40:07
市價
--
34.25
+3.10
5
72952
12:40:05
市價
--
34.25
+3.10
2
72947
12:40:00
市價
--
34.25
+3.10
2
72945
12:39:51
市價
--
34.25
+3.10
4
72943
12:39:32
市價
--
34.25
+3.10
2
72939
12:39:05
市價
--
34.25
+3.10
1
72937
12:39:04
市價
--
34.25
+3.10
1
72936
12:38:43
市價
--
34.25
+3.10
5
72935
12:38:41
市價
--
34.25
+3.10
2
72930
12:38:36
市價
--
34.25
+3.10
2
72928
12:38:31
市價
--
34.25
+3.10
10
72926
12:38:31
市價
--
34.25
+3.10
2
72916
12:37:51
市價
--
34.25
+3.10
1
72914
12:37:43
市價
--
34.25
+3.10
3
72913
12:37:34
市價
--
34.25
+3.10
1
72910
12:37:31
市價
--
34.25
+3.10
30
72909
12:37:29
市價
--
34.25
+3.10
1
72879
12:37:25
市價
--
34.25
+3.10
2
72878
12:37:12
市價
--
34.25
+3.10
1
72876
12:37:00
市價
--
34.25
+3.10
10
72875
12:36:48
市價
--
34.25
+3.10
1
72865
12:36:48
市價
--
34.25
+3.10
8
72864
12:36:39
市價
--
34.25
+3.10
1
72856
12:36:32
市價
--
34.25
+3.10
1
72855
12:36:07
市價
--
34.25
+3.10
3
72854
12:35:45
市價
--
34.25
+3.10
1
72851
12:35:41
市價
--
34.25
+3.10
2
72850
12:35:35
市價
--
34.25
+3.10
20
72848
12:35:34
市價
--
34.25
+3.10
2
72828
12:35:27
市價
--
34.25
+3.10
1
72826
12:35:26
市價
--
34.25
+3.10
1
72825
12:35:20
市價
--
34.25
+3.10
1
72824
12:35:05
市價
--
34.25
+3.10
1
72823
12:34:58
市價
--
34.25
+3.10
2
72822
12:34:58
市價
--
34.25
+3.10
1
72820
12:34:55
市價
--
34.25
+3.10
1
72819
12:34:39
市價
--
34.25
+3.10
10
72818
12:34:35
市價
--
34.25
+3.10
2
72808
12:34:28
市價
--
34.25
+3.10
1
72806
12:34:22
市價
--
34.25
+3.10
1
72805
12:34:21
市價
--
34.25
+3.10
1
72804
12:33:42
市價
--
34.25
+3.10
5
72803
12:33:26
市價
--
34.25
+3.10
1
72798
12:33:21
市價
--
34.25
+3.10
5
72797
12:33:15
市價
--
34.25
+3.10
1
72792
12:33:07
市價
--
34.25
+3.10
1
72791
12:32:50
市價
--
34.25
+3.10
5
72790
12:32:43
市價
--
34.25
+3.10
2
72785
12:32:42
市價
--
34.25
+3.10
1
72783
12:32:31
市價
--
34.25
+3.10
1
72782
12:32:21
市價
--
34.25
+3.10
1
72781
12:32:08
市價
--
34.25
+3.10
1
72780
12:32:06
市價
--
34.25
+3.10
2
72779
12:31:46
市價
--
34.25
+3.10
1
72777
12:31:38
市價
--
34.25
+3.10
1
72776
12:31:27
市價
--
34.25
+3.10
1
72775
12:31:18
市價
--
34.25
+3.10
2
72774
12:31:08
市價
--
34.25
+3.10
5
72772
12:30:55
市價
--
34.25
+3.10
3
72767
12:30:50
市價
--
34.25
+3.10
2
72764
12:30:50
市價
--
34.25
+3.10
1
72762
12:30:46
市價
--
34.25
+3.10
1
72761
12:30:43
市價
--
34.25
+3.10
1
72760
12:30:33
市價
--
34.25
+3.10
5
72759
12:30:14
市價
--
34.25
+3.10
5
72754
12:30:03
市價
--
34.25
+3.10
1
72749
12:29:59
市價
--
34.25
+3.10
1
72748
12:29:59
市價
--
34.25
+3.10
1
72747
12:29:55
市價
--
34.25
+3.10
4
72746
12:29:49
市價
--
34.25
+3.10
5
72742
12:29:43
市價
--
34.25
+3.10
1
72737
12:29:21
市價
--
34.25
+3.10
1
72736
12:29:21
市價
--
34.25
+3.10
1
72735
12:29:07
市價
--
34.25
+3.10
3
72734
12:29:03
市價
--
34.25
+3.10
2
72731
12:29:01
市價
--
34.25
+3.10
1
72729
12:28:41
市價
--
34.25
+3.10
2
72728
12:28:41
市價
--
34.25
+3.10
1
72726
12:28:34
市價
--
34.25
+3.10
1
72725
12:28:31
市價
--
34.25
+3.10
1
72724
12:27:59
市價
--
34.25
+3.10
1
72723
12:27:56
市價
--
34.25
+3.10
4
72722
12:27:53
市價
--
34.25
+3.10
1
72718
12:27:44
市價
--
34.25
+3.10
2
72717
12:27:41
市價
--
34.25
+3.10
2
72715
12:27:40
市價
--
34.25
+3.10
3
72713
12:27:33
市價
--
34.25
+3.10
1
72710
12:27:32
市價
--
34.25
+3.10
3
72709
12:27:27
市價
--
34.25
+3.10
2
72706
12:27:26
市價
--
34.25
+3.10
1
72704
12:27:20
市價
--
34.25
+3.10
1
72703
12:27:12
市價
--
34.25
+3.10
15
72702
12:26:58
市價
--
34.25
+3.10
1
72687
12:26:36
市價
--
34.25
+3.10
10
72686
12:26:34
市價
--
34.25
+3.10
1
72676
12:26:20
市價
--
34.25
+3.10
1
72675
12:26:12
市價
--
34.25
+3.10
2
72674
12:26:06
市價
--
34.25
+3.10
2
72672
12:26:02
市價
--
34.25
+3.10
5
72670
12:25:52
市價
--
34.25
+3.10
1
72665
12:25:43
市價
--
34.25
+3.10
15
72664
12:25:38
市價
--
34.25
+3.10
2
72649
12:25:35
市價
--
34.25
+3.10
1
72647
12:25:14
市價
--
34.25
+3.10
2
72646
12:25:07
市價
--
34.25
+3.10
5
72644
12:25:01
市價
--
34.25
+3.10
1
72639
12:24:51
市價
--
34.25
+3.10
10
72638
12:24:23
市價
--
34.25
+3.10
1
72628
12:24:18
市價
--
34.25
+3.10
20
72627
12:24:14
市價
--
34.25
+3.10
1
72607
12:24:12
市價
--
34.25
+3.10
2
72606
12:24:11
市價
--
34.25
+3.10
1
72604
12:23:58
市價
--
34.25
+3.10
1
72603
12:23:45
市價
--
34.25
+3.10
6
72602
12:23:43
市價
--
34.25
+3.10
10
72596
12:23:19
市價
--
34.25
+3.10
1
72586
12:23:10
市價
--
34.25
+3.10
2
72585
12:23:09
市價
--
34.25
+3.10
1
72583
12:23:00
市價
--
34.25
+3.10
1
72582
12:22:47
市價
--
34.25
+3.10
2
72581
12:22:45
市價
--
34.25
+3.10
1
72579
12:22:41
市價
--
34.25
+3.10
1
72578
12:22:40
市價
--
34.25
+3.10
3
72577
12:22:26
市價
--
34.25
+3.10
10
72574
12:22:24
市價
--
34.25
+3.10
30
72564
12:22:14
市價
--
34.25
+3.10
2
72534
12:22:07
市價
--
34.25
+3.10
3
72532
12:22:00
市價
--
34.25
+3.10
4
72529
12:22:00
市價
--
34.25
+3.10
2
72525
12:22:00
市價
--
34.25
+3.10
1
72523
12:21:57
市價
--
34.25
+3.10
1
72522
12:21:50
市價
--
34.25
+3.10
2
72521
12:21:49
市價
--
34.25
+3.10
1
72519
12:21:49
市價
--
34.25
+3.10
4
72518
12:21:47
市價
--
34.25
+3.10
2
72514
12:21:44
市價
--
34.25
+3.10
2
72512
12:21:37
市價
--
34.25
+3.10
1
72510
12:21:34
市價
--
34.25
+3.10
3
72509
12:21:29
市價
--
34.25
+3.10
1
72506
12:21:22
市價
--
34.25
+3.10
1
72505
12:21:18
市價
--
34.25
+3.10
1
72504
12:21:04
市價
--
34.25
+3.10
1
72503
12:21:04
市價
--
34.25
+3.10
1
72502
12:20:55
市價
--
34.25
+3.10
1
72501
12:20:46
市價
--
34.25
+3.10
1
72500
12:20:46
市價
--
34.25
+3.10
2
72499
12:20:41
市價
--
34.25
+3.10
15
72497
12:20:30
市價
--
34.25
+3.10
2
72482
12:20:26
市價
--
34.25
+3.10
1
72480
12:20:25
市價
--
34.25
+3.10
5
72479
12:20:24
市價
--
34.25
+3.10
1
72474
12:20:23
市價
--
34.25
+3.10
10
72473
12:20:14
市價
--
34.25
+3.10
7
72463
12:20:02
市價
--
34.25
+3.10
1
72456
12:19:59
市價
--
34.25
+3.10
1
72455
12:19:52
市價
--
34.25
+3.10
1
72454
12:19:50
市價
--
34.25
+3.10
2
72453
12:19:48
市價
--
34.25
+3.10
2
72451
12:19:40
市價
--
34.25
+3.10
1
72449
12:19:29
市價
--
34.25
+3.10
10
72448
12:19:28
市價
--
34.25
+3.10
5
72438
12:19:19
市價
--
34.25
+3.10
1
72433
12:19:13
市價
--
34.25
+3.10
1
72432
12:19:02
市價
--
34.25
+3.10
1
72431
12:19:02
市價
--
34.25
+3.10
5
72430
12:18:49
市價
--
34.25
+3.10
1
72425
12:18:21
市價
--
34.25
+3.10
1
72424
12:18:21
市價
--
34.25
+3.10
1
72423
12:18:20
市價
--
34.25
+3.10
2
72422
12:18:16
市價
--
34.25
+3.10
1
72420
12:18:13
市價
--
34.25
+3.10
1
72419
12:18:11
市價
--
34.25
+3.10
2
72418
12:18:08
市價
--
34.25
+3.10
1
72416
12:18:03
市價
--
34.25
+3.10
2
72415
12:17:59
市價
--
34.25
+3.10
1
72413
12:17:59
市價
--
34.25
+3.10
1
72412
12:17:46
市價
--
34.25
+3.10
1
72411
12:17:41
市價
--
34.25
+3.10
1
72410
12:17:40
市價
--
34.25
+3.10
1
72409
12:17:39
市價
--
34.25
+3.10
1
72408
12:17:31
市價
--
34.25
+3.10
1
72407
12:17:28
市價
--
34.25
+3.10
5
72406
12:17:28
市價
--
34.25
+3.10
10
72401
12:17:22
市價
--
34.25
+3.10
1
72391
12:17:17
市價
--
34.25
+3.10
1
72390
12:17:16
市價
--
34.25
+3.10
2
72389
12:17:08
市價
--
34.25
+3.10
3
72387
12:17:04
市價
--
34.25
+3.10
3
72384
12:17:04
市價
--
34.25
+3.10
1
72381
12:17:03
市價
--
34.25
+3.10
7
72380
12:16:54
市價
--
34.25
+3.10
1
72373
12:16:52
市價
--
34.25
+3.10
1
72372
12:16:40
市價
--
34.25
+3.10
2
72371
12:16:39
市價
--
34.25
+3.10
4
72369
12:16:35
市價
--
34.25
+3.10
1
72365
12:16:30
市價
--
34.25
+3.10
10
72364
12:16:29
市價
--
34.25
+3.10
1
72354
12:16:20
市價
--
34.25
+3.10
1
72353
12:16:20
市價
--
34.25
+3.10
3
72352
12:16:17
市價
--
34.25
+3.10
1
72349
12:15:34
市價
--
34.25
+3.10
1
72348
12:15:28
市價
--
34.25
+3.10
2
72347
12:15:27
市價
--
34.25
+3.10
3
72345
12:15:27
市價
--
34.25
+3.10
1
72342
12:15:26
市價
--
34.25
+3.10
1
72341
12:15:26
市價
--
34.25
+3.10
4
72340
12:15:14
市價
--
34.25
+3.10
1
72336
12:15:11
市價
--
34.25
+3.10
1
72335
12:15:10
市價
--
34.25
+3.10
1
72334
12:14:57
市價
--
34.25
+3.10
1
72333
12:14:51
市價
--
34.25
+3.10
4
72332
12:14:47
市價
--
34.25
+3.10
1
72328
12:14:44
市價
--
34.25
+3.10
1
72327
12:14:42
市價
--
34.25
+3.10
3
72326
12:14:41
市價
--
34.25
+3.10
1
72323
12:14:35
市價
--
34.25
+3.10
1
72322
12:14:35
市價
--
34.25
+3.10
5
72321
12:14:28
市價
--
34.25
+3.10
1
72316
12:14:26
市價
--
34.25
+3.10
1
72315
12:14:19
市價
--
34.25
+3.10
1
72314
12:14:10
市價
--
34.25
+3.10
1
72313
12:13:51
市價
--
34.25
+3.10
4
72312
12:13:38
市價
--
34.25
+3.10
1
72308
12:13:30
市價
--
34.25
+3.10
1
72307
12:13:29
市價
--
34.25
+3.10
4
72306
12:13:22
市價
--
34.25
+3.10
1
72302
12:13:22
市價
--
34.25
+3.10
1
72301
12:13:20
市價
--
34.25
+3.10
1
72300
12:13:16
市價
--
34.25
+3.10
1
72299
12:13:13
市價
--
34.25
+3.10
1
72298
12:13:12
市價
--
34.25
+3.10
1
72297
12:13:03
市價
--
34.25
+3.10
1
72296
12:13:02
市價
--
34.25
+3.10
10
72295
12:12:53
市價
--
34.25
+3.10
6
72285
12:12:44
市價
--
34.25
+3.10
2
72279
12:12:30
市價
--
34.25
+3.10
4
72277
12:12:25
市價
--
34.25
+3.10
3
72273
12:12:24
市價
--
34.25
+3.10
1
72270
12:12:14
市價
--
34.25
+3.10
1
72269
12:12:10
市價
--
34.25
+3.10
2
72268
12:11:58
市價
--
34.25
+3.10
1
72266
12:11:56
市價
--
34.25
+3.10
1
72265
12:11:45
市價
--
34.25
+3.10
1
72264
12:11:43
市價
--
34.25
+3.10
1
72263
12:11:42
市價
--
34.25
+3.10
1
72262
12:11:38
市價
--
34.25
+3.10
1
72261
12:11:38
市價
--
34.25
+3.10
1
72260
12:11:32
市價
--
34.25
+3.10
1
72259
12:11:29
市價
--
34.25
+3.10
1
72258
12:11:20
市價
--
34.25
+3.10
5
72257
12:11:17
市價
--
34.25
+3.10
1
72252
12:11:13
市價
--
34.25
+3.10
1
72251
12:11:11
市價
--
34.25
+3.10
3
72250
12:11:11
市價
--
34.25
+3.10
4
72247
12:11:05
市價
--
34.25
+3.10
1
72243
12:11:03
市價
--
34.25
+3.10
4
72242
12:10:59
市價
--
34.25
+3.10
1
72238
12:10:36
市價
--
34.25
+3.10
1
72237
12:10:29
市價
--
34.25
+3.10
1
72236
12:10:25
市價
--
34.25
+3.10
1
72235
12:10:25
市價
--
34.25
+3.10
1
72234
12:10:24
市價
--
34.25
+3.10
2
72233
12:10:18
市價
--
34.25
+3.10
1
72231
12:10:13
市價
--
34.25
+3.10
1
72230
12:10:09
市價
--
34.25
+3.10
1
72229
12:10:08
市價
--
34.25
+3.10
1
72228
12:10:02
市價
--
34.25
+3.10
1
72227
12:09:59
市價
--
34.25
+3.10
10
72226
12:09:58
市價
--
34.25
+3.10
1
72216
12:09:57
市價
--
34.25
+3.10
1
72215
12:09:53
市價
--
34.25
+3.10
1
72214
12:09:52
市價
--
34.25
+3.10
1
72213
12:09:48
市價
--
34.25
+3.10
1
72212
12:09:35
市價
--
34.25
+3.10
10
72211
12:09:35
市價
--
34.25
+3.10
1
72201
12:09:32
市價
--
34.25
+3.10
1
72200
12:09:31
市價
--
34.25
+3.10
1
72199
12:09:30
市價
--
34.25
+3.10
3
72198
12:09:28
市價
--
34.25
+3.10
1
72195
12:09:27
市價
--
34.25
+3.10
1
72194
12:09:25
市價
--
34.25
+3.10
1
72193
12:09:18
市價
--
34.25
+3.10
1
72192
12:09:16
市價
--
34.25
+3.10
1
72191
12:09:15
市價
--
34.25
+3.10
2
72190
12:09:15
市價
--
34.25
+3.10
2
72188
12:09:13
市價
--
34.25
+3.10
1
72186
12:09:08
市價
--
34.25
+3.10
1
72185
12:09:05
市價
--
34.25
+3.10
3
72184
12:09:05
市價
--
34.25
+3.10
1
72181
12:09:02
市價
--
34.25
+3.10
5
72180
12:08:57
市價
--
34.25
+3.10
5
72175
12:08:54
市價
--
34.25
+3.10
2
72170
12:08:53
市價
--
34.25
+3.10
1
72168
12:08:53
市價
--
34.25
+3.10
1
72167
12:08:53
市價
--
34.25
+3.10
3
72166
12:08:52
市價
--
34.25
+3.10
1
72163
12:08:51
市價
--
34.25
+3.10
2
72162
12:08:50
市價
--
34.25
+3.10
1
72160
12:08:27
市價
--
34.25
+3.10
1
72159
12:08:25
市價
--
34.25
+3.10
1
72158
12:08:22
市價
--
34.25
+3.10
1
72157
12:08:18
市價
--
34.25
+3.10
1
72156
12:08:14
市價
--
34.25
+3.10
1
72155
12:08:14
市價
--
34.25
+3.10
10
72154
12:08:13
市價
--
34.25
+3.10
3
72144
12:08:08
市價
--
34.25
+3.10
5
72141
12:08:05
市價
--
34.25
+3.10
1
72136
12:08:01
市價
--
34.25
+3.10
2
72135
12:08:00
市價
--
34.25
+3.10
1
72133
12:07:59
市價
--
34.25
+3.10
2
72132
12:07:54
市價
--
34.25
+3.10
2
72130
12:07:49
市價
--
34.25
+3.10
1
72128
12:07:37
市價
--
34.25
+3.10
2
72127
12:07:36
市價
--
34.25
+3.10
10
72125
12:07:30
市價
--
34.25
+3.10
1
72115
12:07:25
市價
--
34.25
+3.10
1
72114
12:07:25
市價
--
34.25
+3.10
1
72113
12:07:20
市價
--
34.25
+3.10
1
72112
12:07:20
市價
--
34.25
+3.10
1
72111
12:07:19
市價
--
34.25
+3.10
10
72110
12:07:18
市價
--
34.25
+3.10
1
72100
12:07:16
市價
--
34.25
+3.10
1
72099
12:07:15
市價
--
34.25
+3.10
1
72098
12:07:14
市價
--
34.25
+3.10
2
72097
12:07:12
市價
--
34.25
+3.10
3
72095
12:07:10
市價
--
34.25
+3.10
1
72092
12:07:10
市價
--
34.25
+3.10
1
72091
12:07:09
市價
--
34.25
+3.10
2
72090
12:07:08
市價
--
34.25
+3.10
5
72088
12:07:07
市價
--
34.25
+3.10
1
72083
12:07:00
市價
--
34.25
+3.10
2
72082
12:06:58
市價
--
34.25
+3.10
1
72080
12:06:58
市價
--
34.25
+3.10
1
72079
12:06:56
市價
--
34.25
+3.10
2
72078
12:06:50
市價
--
34.25
+3.10
1
72076
12:06:42
市價
--
34.25
+3.10
10
72075
12:06:38
市價
--
34.25
+3.10
20
72065
12:06:36
市價
--
34.25
+3.10
1
72045
12:06:32
市價
--
34.25
+3.10
2
72044
12:06:31
市價
--
34.25
+3.10
1
72042
12:06:30
市價
--
34.25
+3.10
2
72041
12:06:28
市價
--
34.25
+3.10
1
72039
12:06:27
市價
--
34.25
+3.10
1
72038
12:06:14
市價
--
34.25
+3.10
1
72037
12:06:11
市價
--
34.25
+3.10
3
72036
12:06:08
市價
--
34.25
+3.10
2
72033
12:06:06
市價
--
34.25
+3.10
2
72031
12:06:05
市價
--
34.25
+3.10
5
72029
12:06:02
市價
--
34.25
+3.10
1
72024
12:06:02
市價
--
34.25
+3.10
1
72023
12:05:55
市價
--
34.25
+3.10
5
72022
12:05:54
市價
--
34.25
+3.10
1
72017
12:05:53
市價
--
34.25
+3.10
10
72016
12:05:50
市價
--
34.25
+3.10
5
72006
12:05:49
市價
--
34.25
+3.10
1
72001
12:05:46
市價
--
34.25
+3.10
1
72000
12:05:45
市價
--
34.25
+3.10
5
71999
12:05:42
市價
--
34.25
+3.10
1
71994
12:05:42
市價
--
34.25
+3.10
4
71993
12:05:40
市價
--
34.25
+3.10
15
71989
12:05:40
市價
--
34.25
+3.10
3
71974
12:05:36
市價
--
34.25
+3.10
1
71971
12:05:36
市價
--
34.25
+3.10
1
71970
12:05:35
市價
--
34.25
+3.10
1
71969
12:05:34
市價
--
34.25
+3.10
1
71968
12:05:31
市價
--
34.25
+3.10
10
71967
12:05:31
市價
--
34.25
+3.10
10
71957
12:05:31
市價
--
34.25
+3.10
1
71947
12:05:30
市價
--
34.25
+3.10
1
71946
12:05:30
市價
--
34.25
+3.10
1
71945
12:05:29
市價
--
34.25
+3.10
2
71944
12:05:27
市價
--
34.25
+3.10
5
71942
12:05:27
市價
--
34.25
+3.10
1
71937
12:05:26
市價
--
34.25
+3.10
3
71936
12:05:26
市價
--
34.25
+3.10
1
71933
12:05:26
市價
--
34.25
+3.10
1
71932
12:05:24
市價
--
34.25
+3.10
5
71931
12:05:20
市價
--
34.25
+3.10
1
71926
12:05:18
市價
--
34.25
+3.10
1
71925
12:05:17
市價
--
34.25
+3.10
3
71924
12:05:17
市價
--
34.25
+3.10
1
71921
12:05:17
市價
--
34.25
+3.10
1
71920
12:05:16
市價
--
34.25
+3.10
1
71919
12:05:16
市價
--
34.25
+3.10
2
71918
12:05:16
市價
--
34.25
+3.10
3
71916
12:05:16
市價
--
34.25
+3.10
1
71913
12:05:15
市價
--
34.25
+3.10
2
71912
12:05:14
市價
--
34.25
+3.10
1
71910
12:05:09
市價
--
34.25
+3.10
1
71909
12:05:09
市價
--
34.25
+3.10
1
71908
12:05:08
市價
--
34.25
+3.10
2
71907
12:05:08
市價
--
34.25
+3.10
2
71905
12:05:07
市價
--
34.25
+3.10
1
71903
12:05:04
市價
--
34.25
+3.10
1
71902
12:05:00
市價
--
34.25
+3.10
10
71901
12:04:58
市價
--
34.25
+3.10
1
71891
12:04:57
市價
--
34.25
+3.10
1
71890
12:04:57
市價
--
34.25
+3.10
1
71889
12:04:56
市價
--
34.25
+3.10
5
71888
12:04:50
市價
--
34.25
+3.10
5
71883
12:04:50
市價
--
34.25
+3.10
24
71878
12:04:48
市價
--
34.25
+3.10
1
71854
12:04:43
市價
--
34.25
+3.10
1
71853
12:04:41
市價
--
34.25
+3.10
1
71852
12:04:39
市價
--
34.25
+3.10
1
71851
12:04:38
市價
--
34.25
+3.10
1
71850
12:04:35
市價
--
34.25
+3.10
10
71849
12:04:35
市價
--
34.25
+3.10
5
71839
12:04:35
市價
--
34.25
+3.10
1
71834
12:04:34
市價
--
34.25
+3.10
1
71833
12:04:34
市價
--
34.25
+3.10
1
71832
12:04:34
市價
--
34.25
+3.10
3
71831
12:04:31
市價
--
34.25
+3.10
1
71828
12:04:30
市價
--
34.25
+3.10
2
71827
12:04:29
市價
--
34.25
+3.10
1
71825
12:04:28
市價
--
34.25
+3.10
5
71824
12:04:22
市價
--
34.25
+3.10
2
71819
12:04:22
市價
--
34.25
+3.10
1
71817
12:04:21
市價
--
34.25
+3.10
1
71816
12:04:20
市價
--
34.25
+3.10
5
71815
12:04:18
市價
--
34.25
+3.10
3
71810
12:04:17
市價
--
34.25
+3.10
2
71807
12:04:16
市價
--
34.25
+3.10
2
71805
12:04:15
34.20
34.25
34.25
+3.10
415
71803
12:04:15
34.20
34.25
34.25
+3.10
499
71388
12:04:15
34.20
34.25
34.25
+3.10
499
70889
12:04:15
34.20
34.25
34.25
+3.10
1
70390
12:04:15
34.15
34.20
34.20
+3.05
19
70389
12:04:14
34.15
34.20
34.20
+3.05
60
70370
12:04:14
34.15
34.20
34.20
+3.05
1
70310
12:04:12
34.15
34.20
34.20
+3.05
1
70309
12:04:12
34.15
34.20
34.20
+3.05
15
70308
12:04:09
34.15
34.20
34.15
+3.00
2
70293
12:04:08
34.15
34.20
34.20
+3.05
5
70291
12:04:06
34.15
34.20
34.20
+3.05
1
70286
12:04:04
34.15
34.20
34.20
+3.05
1
70285
12:04:04
34.15
34.20
34.15
+3.00
1
70284
12:04:01
34.15
34.20
34.20
+3.05
10
70283
12:04:00
34.15
34.20
34.20
+3.05
3
70273
12:03:59
34.15
34.20
34.20
+3.05
1
70270
12:03:53
34.15
34.20
34.20
+3.05
3
70269
12:03:53
34.15
34.20
34.15
+3.00
1
70266
12:03:52
34.15
34.20
34.20
+3.05
1
70265
12:03:51
34.15
34.20
34.20
+3.05
1
70264
12:03:50
34.15
34.20
34.20
+3.05
1
70263
12:03:50
34.15
34.20
34.20
+3.05
1
70262
12:03:50
34.15
34.20
34.20
+3.05
7
70261
12:03:49
34.15
34.20
34.20
+3.05
1
70254
12:03:48
34.15
34.20
34.20
+3.05
1
70253
12:03:48
34.15
34.20
34.20
+3.05
12
70252
12:03:47
34.15
34.20
34.20
+3.05
3
70240
12:03:46
34.15
34.20
34.20
+3.05
1
70237
12:03:46
34.15
34.20
34.20
+3.05
1
70236
12:03:45
34.15
34.20
34.20
+3.05
1
70235
12:03:44
34.15
34.20
34.20
+3.05
1
70234
12:03:44
34.15
34.20
34.20
+3.05
2
70233
12:03:44
34.15
34.20
34.20
+3.05
2
70231
12:03:42
34.15
34.20
34.20
+3.05
1
70229
12:03:42
34.15
34.20
34.20
+3.05
6
70228
12:03:40
34.15
34.20
34.20
+3.05
6
70222
12:03:39
34.15
34.20
34.20
+3.05
1
70216
12:03:39
34.15
34.20
34.20
+3.05
1
70215
12:03:38
34.15
34.20
34.20
+3.05
50
70214
12:03:37
34.15
34.20
34.20
+3.05
10
70164
12:03:37
34.15
34.20
34.20
+3.05
10
70154
12:03:36
34.15
34.20
34.20
+3.05
1
70144
12:03:35
34.15
34.20
34.20
+3.05
3
70143
12:03:35
34.15
34.20
34.20
+3.05
1
70140
12:03:35
34.15
34.20
34.20
+3.05
1
70139
12:03:35
34.15
34.20
34.20
+3.05
2
70138
12:03:35
34.15
34.20
34.15
+3.00
50
70136
12:03:33
34.15
34.20
34.20
+3.05
1
70086
12:03:32
34.20
34.25
34.20
+3.05
1
70085
12:03:32
34.20
34.25
34.25
+3.10
1
70084
12:03:31
34.15
34.20
34.25
+3.10
2
70083
12:03:31
34.15
34.20
34.20
+3.05
8
70081
12:03:31
34.15
34.20
34.20
+3.05
1
70073
12:03:30
34.15
34.20
34.20
+3.05
1
70072
12:03:30
34.15
34.20
34.20
+3.05
1
70071
12:03:30
34.15
34.20
34.20
+3.05
1
70070
12:03:30
34.20
34.25
34.20
+3.05
38
70069
12:03:30
34.20
34.25
34.25
+3.10
10
70031
12:03:30
34.20
34.25
34.25
+3.10
2
70021
12:03:30
34.20
34.25
34.25
+3.10
3
70019
12:03:30
34.20
34.25
34.25
+3.10
10
70016
12:03:30
34.20
34.25
34.25
+3.10
20
70006
12:03:30
34.20
34.25
34.25
+3.10
10
69986
12:03:29
34.15
34.20
34.20
+3.05
33
69976
12:03:29
34.15
34.20
34.20
+3.05
1
69943
12:03:29
34.15
34.20
34.20
+3.05
2
69942
12:03:29
34.15
34.20
34.20
+3.05
1
69940
12:03:28
34.15
34.20
34.20
+3.05
1
69939
12:03:28
34.15
34.20
34.20
+3.05
1
69938
12:03:27
34.15
34.20
34.20
+3.05
5
69937
12:03:27
34.15
34.20
34.20
+3.05
5
69932
12:03:26
34.15
34.20
34.20
+3.05
1
69927
12:03:26
34.15
34.20
34.20
+3.05
5
69926
12:03:26
34.15
34.20
34.20
+3.05
1
69921
12:03:25
34.15
34.20
34.20
+3.05
20
69920
12:03:25
34.15
34.20
34.20
+3.05
20
69900
12:03:23
34.15
34.20
34.15
+3.00
2
69880
12:03:23
34.15
34.20
34.20
+3.05
3
69878
12:03:22
34.15
34.20
34.20
+3.05
3
69875
12:03:20
34.15
34.20
34.20
+3.05
1
69872
12:03:18
34.15
34.20
34.20
+3.05
2
69871
12:03:16
34.15
34.20
34.15
+3.00
1
69869
12:03:16
34.10
34.15
34.15
+3.00
2
69868
12:03:14
34.10
34.20
34.20
+3.05
1
69866
12:03:14
34.10
34.15
34.15
+3.00
1
69865
12:03:14
34.10
34.15
34.20
+3.05
41
69864
12:03:14
34.10
34.15
34.15
+3.00
59
69823
12:03:14
34.10
34.15
34.10
+2.95
2
69764
12:03:13
34.10
34.15
34.15
+3.00
1
69762
12:03:11
34.10
34.15
34.15
+3.00
5
69761
12:03:07
34.10
34.15
34.10
+2.95
1
69756
12:03:06
34.05
34.10
34.10
+2.95
106
69755
12:03:03
34.05
34.10
34.10
+2.95
2
69649
12:02:56
34.05
34.10
34.05
+2.90
2
69647
12:02:51
34.00
34.05
34.05
+2.90
2
69645
12:02:51
34.00
34.05
34.00
+2.85
5
69643
12:02:51
34.00
34.05
34.05
+2.90
1
69638
12:02:50
34.00
34.05
34.05
+2.90
6
69637
12:02:48
34.00
34.05
34.05
+2.90
1
69631
12:02:48
34.00
34.05
34.05
+2.90
10
69630
12:02:42
34.00
34.05
34.05
+2.90
2
69620
12:02:41
34.00
34.05
34.05
+2.90
1
69618
12:02:34
34.00
34.05
34.05
+2.90
1
69617
12:02:25
34.00
34.05
34.00
+2.85
4
69616
12:02:24
34.00
34.05
34.05
+2.90
1
69612
12:02:20
34.00
34.05
34.05
+2.90
2
69611
12:02:19
34.00
34.05
34.00
+2.85
3
69609
12:02:17
34.00
34.05
34.05
+2.90
1
69606
12:02:16
34.00
34.05
34.00
+2.85
2
69605
12:02:16
34.00
34.05
34.05
+2.90
1
69603
12:02:11
34.00
34.05
34.05
+2.90
3
69602
12:02:05
34.00
34.05
34.05
+2.90
10
69599
12:02:04
34.00
34.05
34.05
+2.90
2
69589
12:02:03
34.00
34.05
34.00
+2.85
2
69587
12:02:03
34.00
34.05
34.05
+2.90
1
69585
12:02:01
34.00
34.05
34.00
+2.85
1
69584
12:01:59
34.00
34.05
34.00
+2.85
2
69583
12:01:58
34.00
34.05
34.05
+2.90
1
69581
12:01:57
34.00
34.05
34.05
+2.90
1
69580
12:01:57
34.00
34.05
34.00
+2.85
1
69579
12:01:56
34.00
34.05
34.05
+2.90
2
69578
12:01:55
34.00
34.05
34.00
+2.85
1
69576
12:01:54
34.00
34.05
34.00
+2.85
10
69575
12:01:54
34.00
34.05
34.00
+2.85
1
69565
12:01:49
34.00
34.05
34.00
+2.85
1
69564
12:01:41
34.00
34.05
34.05
+2.90
5
69563
12:01:36
34.05
34.10
34.05
+2.90
19
69558
12:01:34
34.05
34.10
34.10
+2.95
9
69539
12:01:33
34.05
34.10
34.10
+2.95
1
69530
12:01:27
34.10
34.15
34.10
+2.95
7
69529
12:01:27
34.10
34.15
34.15
+3.00
2
69522
12:01:27
34.10
34.15
34.10
+2.95
6
69520
12:01:24
34.10
34.15
34.10
+2.95
3
69514
12:01:21
34.10
34.15
34.15
+3.00
1
69511
12:01:19
34.10
34.15
34.10
+2.95
1
69510
12:01:18
34.10
34.15
34.10
+2.95
3
69509
12:01:18
34.10
34.15
34.15
+3.00
1
69506
12:01:16
34.10
34.15
34.10
+2.95
3
69505
12:01:13
34.10
34.15
34.10
+2.95
1
69502
12:01:13
34.10
34.15
34.10
+2.95
1
69501
12:01:12
34.10
34.15
34.15
+3.00
1
69500
12:01:12
34.10
34.15
34.15
+3.00
1
69499
12:01:11
34.10
34.15
34.10
+2.95
3
69498
12:01:11
34.10
34.15
34.15
+3.00
10
69495
12:01:10
34.10
34.15
34.10
+2.95
1
69485
12:01:09
34.10
34.15
34.10
+2.95
1
69484
12:01:08
34.10
34.15
34.10
+2.95
1
69483
12:01:07
34.10
34.15
34.15
+3.00
1
69482
12:01:00
34.10
34.15
34.10
+2.95
1
69481
12:00:59
34.10
34.15
34.10
+2.95
1
69480
12:00:57
34.10
34.15
34.15
+3.00
3
69479
12:00:56
34.10
34.15
34.15
+3.00
1
69476
12:00:56
34.10
34.15
34.15
+3.00
3
69475
12:00:56
34.10
34.15
34.15
+3.00
5
69472
12:00:55
34.10
34.15
34.15
+3.00
1
69467
12:00:55
34.10
34.15
34.10
+2.95
1
69466
12:00:55
34.10
34.15
34.10
+2.95
1
69465
12:00:54
34.10
34.15
34.15
+3.00
1
69464
12:00:52
34.10
34.15
34.15
+3.00
20
69463
12:00:52
34.10
34.15
34.15
+3.00
1
69443
12:00:50
34.10
34.15
34.15
+3.00
2
69442
12:00:49
34.10
34.15
34.10
+2.95
1
69440
12:00:49
34.10
34.15
34.10
+2.95
1
69439
12:00:47
34.10
34.15
34.10
+2.95
1
69438
12:00:46
34.10
34.15
34.10
+2.95
1
69437
12:00:45
34.10
34.15
34.10
+2.95
5
69436
12:00:42
34.10
34.15
34.10
+2.95
5
69431
12:00:38
34.10
34.15
34.10
+2.95
2
69426
12:00:37
34.10
34.15
34.15
+3.00
3
69424
12:00:36
34.10
34.15
34.15
+3.00
20
69421
12:00:35
34.10
34.15
34.10
+2.95
5
69401
12:00:34
34.10
34.15
34.15
+3.00
1
69396
12:00:33
34.10
34.15
34.15
+3.00
1
69395
12:00:31
34.10
34.15
34.10
+2.95
5
69394
12:00:25
34.10
34.15
34.15
+3.00
3
69389
12:00:25
34.10
34.15
34.15
+3.00
1
69386
12:00:22
34.10
34.15
34.15
+3.00
3
69385
12:00:20
34.10
34.15
34.15
+3.00
5
69382
12:00:19
34.10
34.15
34.10
+2.95
1
69377
12:00:18
34.10
34.15
34.10
+2.95
5
69376
12:00:17
34.10
34.15
34.15
+3.00
3
69371
12:00:14
34.10
34.15
34.15
+3.00
1
69368
12:00:12
34.10
34.15
34.15
+3.00
3
69367
12:00:08
34.10
34.15
34.15
+3.00
5
69364
12:00:07
34.10
34.15
34.10
+2.95
2
69359
12:00:06
34.10
34.15
34.10
+2.95
1
69357
12:00:05
34.10
34.15
34.15
+3.00
2
69356
12:00:03
34.10
34.15
34.15
+3.00
1
69354
12:00:02
34.10
34.15
34.10
+2.95
1
69353
12:00:00
34.05
34.10
34.10
+2.95
1
69352
11:59:59
34.05
34.10
34.15
+3.00
5
69351
11:59:59
34.05
34.10
34.10
+2.95
5
69346
11:59:58
34.05
34.10
34.10
+2.95
2
69341
11:59:57
34.05
34.10
34.05
+2.90
1
69339
11:59:57
34.05
34.10
34.10
+2.95
80
69338
11:59:54
34.05
34.10
34.10
+2.95
1
69258
11:59:53
34.05
34.10
34.05
+2.90
1
69257
11:59:53
34.05
34.10
34.05
+2.90
1
69256
11:59:51
34.05
34.10
34.05
+2.90
10
69255
11:59:49
34.05
34.10
34.10
+2.95
1
69245
11:59:48
34.00
34.05
34.05
+2.90
38
69244
11:59:48
34.00
34.05
34.05
+2.90
30
69206
11:59:47
34.00
34.05
34.05
+2.90
1
69176
11:59:43
34.00
34.05
34.05
+2.90
2
69175
11:59:40
33.95
34.00
34.00
+2.85
22
69173
11:59:40
34.00
34.05
34.00
+2.85
8
69151
11:59:36
34.00
34.05
34.00
+2.85
2
69143
11:59:35
34.00
34.05
34.00
+2.85
1
69141
11:59:35
33.95
34.00
34.00
+2.85
83
69140
11:59:35
34.00
34.05
34.00
+2.85
15
69057
11:59:27
34.00
34.05
34.00
+2.85
5
69042
11:59:26
34.00
34.05
34.00
+2.85
5
69037
11:59:25
34.00
34.05
34.05
+2.90
1
69032
11:59:23
33.95
34.00
34.00
+2.85
1
69031
11:59:23
34.00
34.05
34.00
+2.85
1
69030
11:59:21
33.95
34.00
34.00
+2.85
1
69029
11:59:21
33.95
34.05
34.05
+2.90
20
69028
11:59:21
33.95
34.00
34.00
+2.85
6
69008
11:59:21
34.00
34.05
34.00
+2.85
1
69002
11:59:18
33.95
34.05
34.05
+2.90
1
69001
11:59:16
33.95
34.00
34.00
+2.85
1
69000
11:59:16
33.95
34.00
34.00
+2.85
1
68999
11:59:16
33.95
34.00
34.00
+2.85
3
68998
11:59:16
33.95
34.00
34.00
+2.85
1
68995
11:59:16
33.95
34.00
34.00
+2.85
90
68994
11:59:14
33.95
34.00
33.95
+2.80
1
68904
11:59:14
33.95
34.00
34.00
+2.85
2
68903
11:59:12
33.95
34.00
33.90
+2.75
3
68901
11:59:12
33.95
34.00
33.95
+2.80
6
68898
11:59:12
33.90
33.95
33.95
+2.80
4
68892
11:59:12
33.90
33.95
33.90
+2.75
5
68888
11:59:12
33.95
34.00
33.95
+2.80
2
68883
11:59:06
33.95
34.00
33.95
+2.80
7
68881
11:59:03
33.90
33.95
34.00
+2.85
5
68874
11:59:03
33.90
33.95
33.95
+2.80
25
68869
11:58:55
33.85
33.90
33.90
+2.75
2
68844
11:58:55
33.85
33.90
33.85
+2.70
1
68842
11:58:48
33.85
33.90
33.90
+2.75
4
68841
11:58:46
33.80
33.85
33.85
+2.70
4
68837
11:58:46
33.80
33.85
33.85
+2.70
1
68833
11:58:46
33.80
33.85
33.85
+2.70
6
68832
11:58:46
33.80
33.85
33.85
+2.70
1
68826
11:58:39
33.80
33.85
33.85
+2.70
2
68825
11:58:37
33.80
33.85
33.80
+2.65
5
68823
11:58:36
33.80
33.85
33.80
+2.65
2
68818
11:58:36
33.80
33.85
33.85
+2.70
1
68816
11:58:32
33.80
33.85
33.80
+2.65
2
68815
11:58:25
33.80
33.85
33.85
+2.70
1
68813
11:58:24
33.80
33.85
33.80
+2.65
2
68812
11:58:16
33.80
33.85
33.80
+2.65
2
68810
11:58:11
33.80
33.85
33.80
+2.65
2
68808
11:58:10
33.80
33.85
33.80
+2.65
2
68806
11:58:10
33.80
33.85
33.85
+2.70
1
68804
11:58:09
33.80
33.85
33.85
+2.70
1
68803
11:58:09
33.80
33.85
33.85
+2.70
3
68802
11:58:07
33.85
33.90
33.85
+2.70
3
68799
11:58:05
33.85
33.90
33.85
+2.70
1
68796
11:58:03
33.85
33.90
33.90
+2.75
10
68795
11:58:03
33.85
33.90
33.85
+2.70
5
68785
11:57:59
33.85
33.90
33.85
+2.70
2
68780
11:57:58
33.85
33.90
33.85
+2.70
10
68778
11:57:58
33.85
33.90
33.85
+2.70
1
68768
11:57:54
33.85
33.90
33.90
+2.75
1
68767
11:57:53
33.85
33.90
33.85
+2.70
2
68766
11:57:50
33.85
33.90
33.85
+2.70
2
68764
11:57:48
33.85
33.90
33.85
+2.70
1
68762
11:57:43
33.85
33.90
33.85
+2.70
1
68761
11:57:42
33.85
33.90
33.85
+2.70
1
68760
11:57:41
33.85
33.90
33.90
+2.75
1
68759
11:57:38
33.85
33.90
33.85
+2.70
2
68758
11:57:36
33.85
33.90
33.90
+2.75
1
68756
11:57:35
33.85
33.90
33.90
+2.75
1
68755
11:57:34
33.90
33.95
33.90
+2.75
5
68754
11:57:34
33.90
33.95
33.90
+2.75
1
68749
11:57:29
33.90
33.95
33.90
+2.75
5
68748
11:57:29
33.90
33.95
33.90
+2.75
1
68743
11:57:29
33.90
33.95
33.90
+2.75
1
68742
11:57:28
33.90
33.95
33.90
+2.75
2
68741
11:57:28
33.85
33.95
33.85
+2.70
21
68739
11:57:28
33.85
33.95
33.85
+2.70
1
68718
11:57:26
33.90
33.95
33.90
+2.75
11
68717
11:57:26
33.85
33.90
33.90
+2.75
24
68706
11:57:23
33.85
33.90
33.85
+2.70
1
68682
11:57:17
33.80
33.85
33.85
+2.70
21
68681
11:57:15
33.80
33.85
33.80
+2.65
2
68660
11:57:09
33.80
33.85
33.85
+2.70
2
68658
11:57:08
33.80
33.85
33.80
+2.65
1
68656
11:57:06
33.80
33.85
33.80
+2.65
2
68655
11:57:05
33.80
33.85
33.85
+2.70
1
68653
11:57:01
33.80
33.85
33.80
+2.65
2
68652
11:56:58
33.80
33.85
33.80
+2.65
1
68650
11:56:54
33.80
33.85
33.85
+2.70
1
68649
11:56:52
33.80
33.85
33.80
+2.65
7
68648
11:56:52
33.75
33.80
33.80
+2.65
3
68641
11:56:50
33.70
33.85
33.85
+2.70
5
68638
11:56:50
33.75
33.85
33.75
+2.60
5
68633
11:56:49
33.70
33.75
33.75
+2.60
1
68628
11:56:49
33.70
33.75
33.75
+2.60
23
68627
11:56:49
33.80
33.85
33.75
+2.60
20
68604
11:56:49
33.80
33.85
33.80
+2.65
7
68584
11:56:48
33.80
33.85
33.80
+2.65
1
68577
11:56:48
33.80
33.85
33.80
+2.65
2
68576
11:56:48
33.80
33.85
33.80
+2.65
1
68574
11:56:46
33.80
33.85
33.80
+2.65
1
68573
11:56:45
33.80
33.85
33.80
+2.65
3
68572
11:56:44
33.80
33.85
33.80
+2.65
4
68569
11:56:42
33.80
33.85
33.80
+2.65
2
68565
11:56:40
33.80
33.85
33.80
+2.65
1
68563
11:56:40
33.80
33.85
33.85
+2.70
1
68562
11:56:40
33.80
33.85
33.80
+2.65
5
68561
11:56:39
33.80
33.85
33.80
+2.65
1
68556
11:56:39
33.80
33.85
33.80
+2.65
1
68555
11:56:37
33.80
33.85
33.80
+2.65
10
68554
11:56:36
33.80
33.85
33.80
+2.65
20
68544
11:56:34
33.80
33.85
33.80
+2.65
5
68524
11:56:33
33.80
33.85
33.85
+2.70
1
68519
11:56:32
33.80
33.85
33.80
+2.65
20
68518
11:56:29
33.85
33.90
33.85
+2.70
6
68498
11:56:27
33.85
33.90
33.85
+2.70
1
68492
11:56:24
33.85
33.90
33.85
+2.70
1
68491
11:56:19
33.85
33.90
33.85
+2.70
4
68490
11:56:12
33.80
33.85
33.95
+2.80
2
68486
11:56:12
33.80
33.85
33.85
+2.70
1
68484
11:56:09
33.80
33.85
33.85
+2.70
1
68483
11:56:09
33.80
33.85
33.85
+2.70
1
68482
11:56:06
33.90
33.95
33.85
+2.70
41
68481
11:56:06
33.90
33.95
33.90
+2.75
7
68440
11:56:04
33.90
33.95
33.90
+2.75
8
68433
11:55:59
33.90
33.95
33.90
+2.75
12
68425
11:55:59
33.90
33.95
33.90
+2.75
7
68413
11:55:59
33.95
34.00
33.95
+2.80
1
68406
11:55:55
33.95
34.00
33.95
+2.80
1
68405
11:55:51
33.90
33.95
33.95
+2.80
2
68404
11:55:51
33.95
34.00
33.90
+2.75
5
68402
11:55:51
33.95
34.00
33.95
+2.80
3
68397
11:55:49
33.95
34.00
33.95
+2.80
1
68394
11:55:42
33.95
34.00
33.95
+2.80
1
68393
11:55:40
33.95
34.00
33.95
+2.80
1
68392
11:55:38
33.95
34.00
33.95
+2.80
1
68391
11:55:37
33.95
34.00
33.95
+2.80
1
68390
11:55:36
33.95
34.00
33.95
+2.80
14
68389
11:55:34
33.95
34.00
33.95
+2.80
1
68375
11:55:33
33.95
34.00
33.95
+2.80
1
68374
11:55:33
33.95
34.00
33.95
+2.80
1
68373
11:55:31
33.90
33.95
33.95
+2.80
5
68372
11:55:29
33.90
33.95
33.95
+2.80
4
68367
11:55:29
33.95
34.00
33.95
+2.80
1
68363
11:55:28
33.95
34.00
33.95
+2.80
1
68362
11:55:26
33.90
34.00
34.00
+2.85
1
68361
11:55:26
33.95
34.00
33.90
+2.75
3
68360
11:55:26
33.95
34.00
33.95
+2.80
3
68357
11:55:24
33.95
34.00
33.95
+2.80
1
68354
11:55:22
33.95
34.00
33.95
+2.80
1
68353
11:55:18
33.90
33.95
33.95
+2.80
5
68352
11:55:17
33.90
34.00
34.00
+2.85
1
68347
11:55:17
33.90
33.95
33.95
+2.80
1
68346
11:55:16
33.90
34.00
33.90
+2.75
1
68345
11:55:16
33.90
34.00
33.90
+2.75
10
68344
11:55:12
33.95
34.00
33.90
+2.75
2
68334
11:55:12
33.95
34.00
33.95
+2.80
1
68332
11:55:07
33.90
34.00
34.00
+2.85
2
68331
11:55:05
33.95
34.00
33.95
+2.80
1
68329
11:55:03
33.90
33.95
33.95
+2.80
1
68328
11:55:01
33.90
34.00
34.00
+2.85
8
68327
11:55:01
33.90
33.95
33.95
+2.80
3
68319
11:55:01
33.95
34.00
33.95
+2.80
2
68316
11:55:00
33.95
34.00
33.95
+2.80
1
68314
11:54:56
33.90
34.00
33.90
+2.75
5
68313
11:54:56
33.90
34.00
34.00
+2.85
8
68308
11:54:55
33.95
34.00
33.90
+2.75
3
68300
11:54:55
33.95
34.00
33.95
+2.80
2
68297
11:54:54
33.90
33.95
33.95
+2.80
3
68295
11:54:54
33.90
33.95
33.95
+2.80
10
68292
11:54:52
33.90
33.95
33.90
+2.75
2
68282
11:54:50
33.90
33.95
33.95
+2.80
1
68280
11:54:45
33.90
33.95
33.95
+2.80
2
68279
11:54:43
33.85
33.90
33.90
+2.75
4
68277
11:54:43
33.85
33.90
33.90
+2.75
2
68273
11:54:39
33.85
33.90
33.90
+2.75
2
68271
11:54:39
33.90
33.95
33.90
+2.75
13
68269
11:54:37
33.90
33.95
33.90
+2.75
1
68256
11:54:37
33.90
33.95
33.90
+2.75
3
68255
11:54:31
33.85
33.90
33.90
+2.75
12
68252
11:54:31
33.85
33.90
33.85
+2.70
1
68240
11:54:30
33.85
33.90
33.90
+2.75
15
68239
11:54:30
33.85
33.90
33.90
+2.75
1
68224
11:54:28
33.85
33.90
33.85
+2.70
1
68223
11:54:27
33.85
33.90
33.85
+2.70
1
68222
11:54:17
33.90
33.95
33.90
+2.75
2
68221
11:54:17
33.90
33.95
33.90
+2.75
20
68219
11:54:17
33.90
33.95
33.95
+2.80
1
68199
11:54:16
33.90
33.95
33.90
+2.75
4
68198
11:54:15
33.90
33.95
33.95
+2.80
1
68194
11:54:14
33.90
33.95
33.90
+2.75
1
68193
11:54:12
33.90
33.95
33.90
+2.75
1
68192
11:54:10
33.90
33.95
33.90
+2.75
1
68191
11:54:03
33.95
34.00
33.90
+2.75
2
68190
11:54:03
33.95
34.00
33.95
+2.80
4
68188
11:54:02
33.95
34.00
33.95
+2.80
7
68184
11:54:02
33.95
34.00
33.95
+2.80
1
68177
11:54:01
33.95
34.00
33.95
+2.80
1
68176
11:54:00
33.95
34.00
33.95
+2.80
1
68175
11:53:59
33.95
34.00
34.00
+2.85
2
68174
11:53:57
33.95
34.00
33.95
+2.80
10
68172
11:53:55
33.95
34.00
34.00
+2.85
1
68162
11:53:50
33.95
34.00
34.00
+2.85
1
68161
11:53:49
33.95
34.00
34.00
+2.85
2
68160
11:53:47
33.95
34.00
34.00
+2.85
1
68158
11:53:46
33.95
34.00
33.95
+2.80
5
68157
11:53:45
33.95
34.00
34.00
+2.85
5
68152
11:53:44
33.95
34.00
34.00
+2.85
1
68147
11:53:43
33.95
34.00
33.95
+2.80
1
68146
11:53:43
33.95
34.00
33.95
+2.80
1
68145
11:53:40
33.95
34.00
34.00
+2.85
1
68144
11:53:39
33.95
34.00
33.95
+2.80
3
68143
11:53:37
33.95
34.00
34.00
+2.85
1
68140
11:53:36
33.95
34.00
33.95
+2.80
1
68139
11:53:36
33.95
34.00
34.00
+2.85
1
68138
11:53:35
33.95
34.00
34.00
+2.85
3
68137
11:53:34
33.95
34.00
34.00
+2.85
1
68134
11:53:32
33.95
34.00
34.00
+2.85
1
68133
11:53:30
33.95
34.00
34.00
+2.85
1
68132
11:53:26
33.95
34.00
34.00
+2.85
1
68131
11:53:26
33.95
34.00
34.00
+2.85
2
68130
11:53:26
33.95
34.00
34.00
+2.85
2
68128
11:53:23
33.95
34.00
34.00
+2.85
2
68126
11:53:20
33.95
34.00
34.00
+2.85
3
68124
11:53:19
33.95
34.00
34.00
+2.85
1
68121
11:53:16
33.95
34.00
34.00
+2.85
1
68120
11:53:15
33.95
34.00
34.05
+2.90
3
68119
11:53:15
33.95
34.00
34.00
+2.85
2
68116
11:53:14
33.95
34.00
33.95
+2.80
15
68114
11:53:13
33.95
34.00
34.00
+2.85
1
68099
11:53:10
34.00
34.05
34.00
+2.85
5
68098
11:53:10
34.00
34.05
34.00
+2.85
1
68093
11:53:09
34.00
34.05
34.05
+2.90
10
68092
11:53:09
34.00
34.05
34.00
+2.85
1
68082
11:53:06
34.00
34.05
34.00
+2.85
1
68081
11:53:03
34.00
34.05
34.05
+2.90
2
68080
11:53:01
33.95
34.05
33.95
+2.80
1
68078
11:53:01
33.95
34.00
34.00
+2.85
14
68077
11:53:01
33.95
34.00
34.00
+2.85
1
68063
11:52:56
33.95
34.00
34.00
+2.85
1
68062
11:52:56
34.00
34.05
34.00
+2.85
1
68061
11:52:54
33.95
34.00
34.00
+2.85
9
68060
11:52:54
34.00
34.05
34.00
+2.85
3
68051
11:52:53
34.00
34.05
34.00
+2.85
2
68048
11:52:53
34.00
34.05
34.00
+2.85
4
68046
11:52:51
34.00
34.05
34.00
+2.85
2
68042
11:52:51
34.00
34.05
34.00
+2.85
2
68040
11:52:49
34.00
34.05
34.00
+2.85
1
68038
11:52:47
34.00
34.05
34.00
+2.85
2
68037
11:52:46
34.00
34.05
34.05
+2.90
2
68035
11:52:44
34.00
34.05
34.05
+2.90
3
68033
11:52:42
34.00
34.05
34.00
+2.85
1
68030
11:52:40
34.00
34.05
34.05
+2.90
5
68029
11:52:35
34.00
34.05
34.00
+2.85
2
68024
11:52:34
34.00
34.05
34.05
+2.90
1
68022
11:52:33
34.00
34.05
34.00
+2.85
2
68021
11:52:33
34.00
34.05
34.05
+2.90
2
68019
11:52:27
34.00
34.05
34.05
+2.90
2
68017
11:52:26
34.00
34.05
34.05
+2.90
2
68015
11:52:25
34.00
34.05
34.00
+2.85
1
68013
11:52:25
34.00
34.05
34.05
+2.90
2
68012
11:52:21
34.00
34.05
34.05
+2.90
1
68010
11:52:20
34.00
34.05
34.05
+2.90
5
68009
11:52:19
34.00
34.05
34.05
+2.90
1
68004
11:52:19
34.00
34.05
34.05
+2.90
1
68003
11:52:18
34.00
34.05
34.05
+2.90
1
68002
11:52:13
34.00
34.10
34.10
+2.95
2
68001
11:52:13
34.00
34.10
34.10
+2.95
1
67999
11:52:07
33.95
34.10
34.10
+2.95
2
67998
11:52:07
33.95
34.10
34.10
+2.95
1
67996
11:52:06
33.95
34.10
34.10
+2.95
1
67995
11:52:06
33.95
34.00
34.00
+2.85
2
67994
11:52:05
34.05
34.10
34.00
+2.85
8
67992
11:52:05
34.05
34.10
34.05
+2.90
30
67984
11:52:04
34.05
34.10
34.10
+2.95
5
67954
11:52:02
34.05
34.10
34.10
+2.95
10
67949
11:52:00
34.05
34.10
34.05
+2.90
1
67939
11:51:58
34.05
34.10
34.10
+2.95
1
67938
11:51:57
34.05
34.10
34.10
+2.95
1
67937
11:51:55
34.05
34.10
34.10
+2.95
2
67936
11:51:54
34.05
34.10
34.05
+2.90
1
67934
11:51:54
34.05
34.10
34.10
+2.95
10
67933
11:51:53
34.05
34.10
34.10
+2.95
3
67923
11:51:53
34.05
34.10
34.10
+2.95
5
67920
11:51:53
34.05
34.10
34.05
+2.90
2
67915
11:51:50
34.05
34.10
34.10
+2.95
1
67913
11:51:49
34.05
34.10
34.10
+2.95
1
67912
11:51:45
34.10
34.15
34.10
+2.95
7
67911
11:51:44
34.10
34.15
34.10
+2.95
1
67904
11:51:43
34.10
34.15
34.10
+2.95
30
67903
11:51:42
34.10
34.15
34.15
+3.00
1
67873
11:51:42
34.10
34.15
34.10
+2.95
1
67872
11:51:41
34.10
34.15
34.15
+3.00
1
67871
11:51:32
34.10
34.15
34.15
+3.00
1
67870
11:51:32
34.10
34.15
34.15
+3.00
1
67869
11:51:30
34.10
34.15
34.10
+2.95
1
67868
11:51:29
34.10
34.15
34.15
+3.00
10
67867
11:51:29
34.10
34.15
34.10
+2.95
1
67857
11:51:28
34.10
34.15
34.10
+2.95
10
67856
11:51:28
34.10
34.15
34.10
+2.95
3
67846
11:51:26
34.10
34.15
34.10
+2.95
2
67843
11:51:26
34.10
34.15
34.10
+2.95
1
67841
11:51:26
34.10
34.15
34.10
+2.95
1
67840
11:51:24
34.10
34.15
34.15
+3.00
1
67839
11:51:21
34.10
34.15
34.10
+2.95
1
67838
11:51:21
34.10
34.15
34.15
+3.00
1
67837
11:51:20
34.10
34.15
34.15
+3.00
1
67836
11:51:19
34.10
34.15
34.10
+2.95
2
67835
11:51:18
34.10
34.15
34.15
+3.00
1
67833
11:51:17
34.10
34.15
34.15
+3.00
1
67832
11:51:15
34.10
34.15
34.15
+3.00
4
67831
11:51:14
34.10
34.15
34.15
+3.00
8
67827
11:51:13
34.10
34.15
34.10
+2.95
1
67819
11:51:11
34.10
34.15
34.15
+3.00
1
67818
11:51:10
34.10
34.15
34.10
+2.95
1
67817
11:51:09
34.10
34.15
34.10
+2.95
1
67816
11:51:07
34.05
34.10
34.10
+2.95
5
67815
11:51:05
34.05
34.10
34.10
+2.95
1
67810
11:51:04
34.05
34.10
34.10
+2.95
2
67809
11:51:03
34.05
34.10
34.10
+2.95
1
67807
11:51:02
34.05
34.10
34.10
+2.95
1
67806
11:51:02
34.05
34.10
34.10
+2.95
5
67805
11:51:01
34.05
34.10
34.10
+2.95
1
67800
11:51:00
34.05
34.10
34.10
+2.95
10
67799
11:51:00
34.05
34.10
34.10
+2.95
1
67789
11:50:59
34.05
34.10
34.10
+2.95
5
67788
11:50:59
34.05
34.10
34.05
+2.90
5
67783
11:50:58
34.05
34.10
34.10
+2.95
2
67778
11:50:58
34.05
34.10
34.10
+2.95
1
67776
11:50:58
34.05
34.10
34.05
+2.90
2
67775
11:50:57
34.05
34.10
34.10
+2.95
1
67773
11:50:57
34.05
34.10
34.05
+2.90
3
67772
11:50:54
34.05
34.10
34.05
+2.90
1
67769
11:50:54
34.05
34.10
34.05
+2.90
1
67768
11:50:49
34.05
34.10
34.05
+2.90
1
67767
11:50:49
34.05
34.10
34.10
+2.95
1
67766
11:50:48
34.05
34.10
34.10
+2.95
1
67765
11:50:45
34.05
34.10
34.05
+2.90
1
67764
11:50:44
34.05
34.10
34.10
+2.95
1
67763
11:50:44
34.05
34.10
34.10
+2.95
1
67762
11:50:43
34.05
34.10
34.10
+2.95
2
67761
11:50:41
34.00
34.05
34.05
+2.90
1
67759
11:50:40
34.00
34.05
34.00
+2.85
1
67758
11:50:40
34.00
34.05
34.00
+2.85
2
67757
11:50:39
34.00
34.05
34.00
+2.85
1
67755
11:50:39
33.95
34.00
34.00
+2.85
66
67754
11:50:38
33.90
33.95
33.95
+2.80
21
67688
11:50:38
33.90
33.95
33.95
+2.80
1
67667
11:50:37
33.90
33.95
33.90
+2.75
2
67666
11:50:36
33.90
33.95
33.95
+2.80
1
67664
11:50:31
33.90
33.95
33.95
+2.80
1
67663
11:50:31
33.90
34.00
34.00
+2.85
1
67662
11:50:30
33.95
34.00
33.95
+2.80
5
67661
11:50:27
33.95
34.00
33.95
+2.80
1
67656
11:50:27
33.95
34.00
33.95
+2.80
1
67655
11:50:26
33.95
34.00
33.95
+2.80
2
67654
11:50:26
33.95
34.00
33.95
+2.80
1
67652
11:50:25
33.95
34.00
33.95
+2.80
1
67651
11:50:23
33.90
33.95
33.95
+2.80
1
67650
11:50:23
33.90
34.00
33.90
+2.75
2
67649
11:50:23
33.90
34.00
33.90
+2.75
1
67647
11:50:21
33.85
33.95
33.95
+2.80
48
67646
11:50:21
33.85
33.95
33.85
+2.70
36
67598
11:50:20
33.85
33.95
33.85
+2.70
1
67562
11:50:19
33.85
33.90
33.90
+2.75
9
67561
11:50:18
33.85
33.90
33.85
+2.70
3
67552
11:50:16
33.85
33.90
33.85
+2.70
1
67549
11:50:15
33.80
33.90
33.80
+2.65
4
67548
11:50:14
33.80
33.90
33.80
+2.65
1
67544
11:50:13
33.85
33.95
33.85
+2.70
15
67543
11:50:13
33.85
33.95
33.85
+2.70
1
67528
11:50:11
33.90
33.95
33.85
+2.70
1
67527
11:50:11
33.90
33.95
33.90
+2.75
1
67526
11:50:10
33.90
33.95
33.90
+2.75
2
67525
11:50:09
33.85
33.90
33.90
+2.75
1
67523
11:50:08
33.85
33.95
33.85
+2.70
2
67522
11:50:07
33.90
33.95
33.85
+2.70
1
67520
11:50:07
33.90
33.95
33.90
+2.75
3
67519
11:50:07
33.90
33.95
33.90
+2.75
2
67516
11:50:06
33.85
33.90
33.90
+2.75
41
67514
11:50:06
33.85
33.90
33.90
+2.75
5
67473
11:50:05
33.85
33.90
33.85
+2.70
2
67468
11:50:05
33.85
33.90
33.85
+2.70
1
67466
11:50:05
33.85
33.90
33.85
+2.70
1
67465
11:50:03
33.85
33.90
33.90
+2.75
1
67464
11:50:03
33.85
33.90
33.85
+2.70
1
67463
11:50:02
33.85
33.90
33.85
+2.70
2
67462
11:50:01
33.85
33.90
33.85
+2.70
1
67460
11:50:01
33.80
33.85
33.85
+2.70
1
67459
11:50:01
33.80
33.85
33.85
+2.70
2
67458
11:50:01
33.85
33.90
33.85
+2.70
1
67456
11:50:00
33.80
33.85
33.85
+2.70
1
67455
11:50:00
33.80
33.85
33.85
+2.70
10
67454
11:49:59
33.85
33.90
33.85
+2.70
1
67444
11:49:59
33.80
33.90
33.90
+2.75
5
67443
11:49:58
33.85
33.90
33.85
+2.70
2
67438
11:49:54
33.85
33.90
33.85
+2.70
1
67436
11:49:54
33.80
33.90
33.90
+2.75
1
67435
11:49:53
33.80
33.90
33.80
+2.65
3
67434
11:49:53
33.80
33.90
33.80
+2.65
4
67431
11:49:53
33.80
33.90
33.80
+2.65
4
67427
11:49:53
33.85
33.90
33.80
+2.65
2
67423
11:49:53
33.85
33.90
33.85
+2.70
2
67421
11:49:53
33.85
33.90
33.85
+2.70
4
67419
11:49:53
33.85
33.90
33.85
+2.70
4
67415
11:49:53
33.85
33.90
33.85
+2.70
4
67411
11:49:53
33.85
33.90
33.85
+2.70
4
67407
11:49:53
33.85
33.90
33.85
+2.70
4
67403
11:49:53
33.85
33.90
33.85
+2.70
4
67399
11:49:52
33.85
33.90
33.90
+2.75
1
67395
11:49:50
33.85
33.90
33.90
+2.75
2
67394
11:49:50
33.90
33.95
33.90
+2.75
1
67392
11:49:49
33.85
33.95
33.85
+2.70
2
67391
11:49:48
33.85
33.90
33.90
+2.75
20
67389
11:49:48
33.85
33.95
33.85
+2.70
3
67369
11:49:47
33.90
33.95
33.85
+2.70
4
67366
11:49:47
33.90
33.95
33.90
+2.75
6
67362
11:49:47
33.90
33.95
33.90
+2.75
1
67356
11:49:46
33.90
33.95
33.90
+2.75
1
67355
11:49:42
33.90
33.95
33.90
+2.75
1
67354
11:49:41
33.90
33.95
33.90
+2.75
1
67353
11:49:40
33.90
33.95
33.90
+2.75
1
67352
11:49:40
33.90
33.95
33.90
+2.75
1
67351
11:49:37
33.90
33.95
33.90
+2.75
1
67350
11:49:37
33.85
33.90
33.90
+2.75
1
67349
11:49:37
33.85
33.90
33.90
+2.75
3
67348
11:49:37
33.90
33.95
33.90
+2.75
1
67345
11:49:34
33.85
33.90
33.90
+2.75
15
67344
11:49:33
33.85
33.90
33.85
+2.70
2
67329
11:49:30
33.85
33.90
33.90
+2.75
3
67327
11:49:30
33.85
33.90
33.85
+2.70
1
67324
11:49:29
33.85
33.90
33.90
+2.75
1
67323
11:49:29
33.85
33.90
33.85
+2.70
1
67322
11:49:28
33.85
33.90
33.90
+2.75
1
67321
11:49:27
33.90
33.95
33.90
+2.75
3
67320
11:49:27
33.90
33.95
33.90
+2.75
2
67317
11:49:27
33.85
33.90
33.90
+2.75
2
67315
11:49:26
33.90
33.95
33.90
+2.75
1
67313
11:49:26
33.90
33.95
33.90
+2.75
1
67312
11:49:25
33.85
33.95
33.85
+2.70
2
67311
11:49:24
33.85
33.90
33.90
+2.75
1
67309
11:49:24
33.85
33.90
33.90
+2.75
5
67308
11:49:24
33.85
33.90
33.85
+2.70
1
67303
11:49:23
33.85
33.90
33.90
+2.75
1
67302
11:49:21
33.85
33.90
33.90
+2.75
1
67301
11:49:21
33.90
33.95
33.90
+2.75
1
67300
11:49:19
33.90
33.95
33.85
+2.70
2
67299
11:49:19
33.90
33.95
33.90
+2.75
3
67297
11:49:19
33.85
33.90
33.90
+2.75
9
67294
11:49:19
33.90
33.95
33.90
+2.75
1
67285
11:49:19
33.90
33.95
33.90
+2.75
2
67284
11:49:19
33.85
33.90
33.90
+2.75
1
67282
11:49:19
33.85
33.95
33.95
+2.80
2
67281
11:49:18
33.90
33.95
33.90
+2.75
1
67279
11:49:17
33.85
33.90
33.90
+2.75
6
67278
11:49:17
33.85
33.90
33.90
+2.75
1
67272
11:49:16
33.85
33.90
33.90
+2.75
1
67271
11:49:16
33.90
33.95
33.85
+2.70
4
67270
11:49:16
33.90
33.95
33.90
+2.75
1
67266
11:49:15
33.85
33.90
33.90
+2.75
1
67265
11:49:15
33.85
33.90
33.90
+2.75
1
67264
11:49:14
33.90
33.95
33.90
+2.75
1
67263
11:49:14
33.90
33.95
33.90
+2.75
1
67262
11:49:13
33.90
33.95
33.90
+2.75
1
67261
11:49:12
33.90
33.95
33.90
+2.75
1
67260
11:49:09
33.85
33.95
33.85
+2.70
1
67259
11:49:09
33.85
33.90
33.85
+2.70
2
67258
11:49:07
33.85
33.90
33.90
+2.75
10
67256
11:49:06
33.85
33.95
33.95
+2.80
10
67246
11:49:06
33.90
33.95
33.85
+2.70
3
67236
11:49:06
33.90
33.95
33.90
+2.75
7
67233
11:49:02
33.95
34.00
33.95
+2.80
2
67226
11:49:01
33.95
34.00
33.95
+2.80
1
67224
11:49:00
33.95
34.00
33.95
+2.80
1
67223
11:49:00
33.95
34.00
33.95
+2.80
1
67222
11:49:00
33.95
34.00
33.95
+2.80
5
67221
11:48:59
33.90
33.95
33.95
+2.80
29
67216
11:48:59
33.90
33.95
33.95
+2.80
3
67187
11:48:56
33.85
33.90
33.90
+2.75
5
67184
11:48:56
33.90
33.95
33.85
+2.70
1
67179
11:48:56
33.90
33.95
33.90
+2.75
2
67178
11:48:56
33.90
33.95
33.90
+2.75
1
67176
11:48:54
33.90
33.95
33.95
+2.80
5
67175
11:48:54
33.90
33.95
33.90
+2.75
1
67170
11:48:52
33.90
33.95
33.95
+2.80
2
67169
11:48:51
33.90
34.00
33.90
+2.75
1
67167
11:48:51
33.90
33.95
33.95
+2.80
2
67166
11:48:51
33.90
34.00
33.90
+2.75
2
67164
11:48:50
33.90
34.00
34.00
+2.85
1
67162
11:48:50
33.95
34.00
33.95
+2.80
2
67161
11:48:49
33.95
34.00
33.95
+2.80
10
67159
11:48:46
33.95
34.00
33.95
+2.80
1
67149
11:48:44
33.95
34.00
34.00
+2.85
1
67148
11:48:43
33.95
34.00
34.00
+2.85
4
67147
11:48:43
33.95
34.00
33.95
+2.80
1
67143
11:48:42
33.95
34.00
34.00
+2.85
2
67142
11:48:42
34.00
34.05
33.95
+2.80
3
67140
11:48:42
34.00
34.05
34.00
+2.85
1
67137
11:48:41
34.00
34.05
34.00
+2.85
1
67136
11:48:41
33.95
34.00
34.00
+2.85
8
67135
11:48:40
33.95
34.00
33.95
+2.80
1
67127
11:48:38
33.90
34.00
34.00
+2.85
2
67126
11:48:36
33.90
33.95
34.05
+2.90
20
67124
11:48:36
33.90
33.95
33.95
+2.80
2
67104
11:48:36
34.00
34.05
33.95
+2.80
2
67102
11:48:36
34.00
34.05
34.00
+2.85
1
67100
11:48:36
33.95
34.00
34.00
+2.85
2
67099
11:48:35
33.95
34.00
34.00
+2.85
12
67097
11:48:35
33.95
34.00
34.00
+2.85
1
67085
11:48:34
33.90
34.00
34.00
+2.85
1
67084
11:48:34
33.85
34.05
33.85
+2.70
5
67083
11:48:33
33.90
34.05
33.85
+2.70
1
67078
11:48:33
33.90
34.05
33.90
+2.75
3
67077
11:48:33
33.90
34.00
34.00
+2.85
2
67074
11:48:33
33.90
33.95
33.95
+2.80
1
67072
11:48:32
33.85
33.95
33.95
+2.80
1
67071
11:48:32
33.85
33.95
33.95
+2.80
2
67070
11:48:32
33.85
34.00
33.85
+2.70
1
67068
11:48:31
33.85
34.00
33.85
+2.70
1
67067
11:48:29
33.85
33.95
33.95
+2.80
5
67066
11:48:29
33.90
33.95
33.90
+2.75
1
67061
11:48:29
33.85
34.00
34.00
+2.85
8
67060
11:48:29
33.85
34.00
33.85
+2.70
2
67052
11:48:28
33.80
33.95
33.95
+2.80
1
67050
11:48:27
33.85
34.00
33.85
+2.70
1
67049
11:48:26
33.90
34.00
33.90
+2.75
2
67048
11:48:26
33.80
33.95
33.95
+2.80
6
67046
11:48:26
33.80
33.95
33.80
+2.65
2
67040
11:48:23
33.80
33.95
33.95
+2.80
11
67038
11:48:23
33.85
33.95
33.85
+2.70
1
67027
11:48:21
33.85
33.90
33.90
+2.75
1
67026
11:48:21
33.85
34.00
33.85
+2.70
1
67025
11:48:19
33.90
34.00
33.90
+2.75
3
67024
11:48:19
34.00
34.05
34.00
+2.85
4
67021
11:48:19
33.90
34.00
34.00
+2.85
3
67017
11:48:19
33.90
34.10
33.90
+2.75
1
67014
11:48:19
33.90
33.95
33.95
+2.80
8
67013
11:48:19
33.95
34.10
33.95
+2.80
12
67005
11:48:17
34.00
34.10
34.00
+2.85
3
66993
11:48:17
34.00
34.10
34.00
+2.85
50
66990
11:48:16
34.00
34.10
34.00
+2.85
10
66940
11:48:14
34.00
34.10
34.10
+2.95
5
66930
11:48:11
34.00
34.10
34.00
+2.85
1
66925
11:48:11
34.00
34.10
34.00
+2.85
1
66924
11:48:11
34.00
34.10
34.00
+2.85
1
66923
11:48:11
34.00
34.05
34.05
+2.90
1
66922
11:48:11
34.05
34.10
34.05
+2.90
17
66921
11:48:10
34.05
34.10
34.05
+2.90
1
66904
11:48:10
34.00
34.10
34.00
+2.85
1
66903
11:48:10
34.05
34.10
34.05
+2.90
9
66902
11:48:10
34.05
34.10
34.05
+2.90
16
66893
11:48:10
34.05
34.10
34.05
+2.90
10
66877
11:48:10
34.25
--
34.10
+2.95
25
66867
11:48:10
34.25
--
34.15
+3.00
23
66842
11:48:10
34.25
--
34.20
+3.05
55
66819
11:48:10
34.25
--
34.25
+3.10
164
66764
11:48:10
市價
--
34.25
+3.10
25
66600
11:48:10
市價
--
34.25
+3.10
70
66575
11:48:10
市價
--
34.25
+3.10
50
66505
11:48:10
市價
--
34.25
+3.10
10
66455
11:48:10
市價
--
34.25
+3.10
10
66445
11:48:10
市價
--
34.25
+3.10
10
66435
11:48:10
市價
--
34.25
+3.10
25
66425
11:48:10
市價
--
34.25
+3.10
2
66400
11:48:10
市價
--
34.25
+3.10
499
66398
11:48:10
市價
--
34.25
+3.10
499
65899
11:48:10
市價
--
34.25
+3.10
1
65400
11:48:08
市價
--
34.25
+3.10
1
65399
11:48:07
市價
--
34.25
+3.10
10
65398
11:48:07
市價
--
34.25
+3.10
1
65388
11:48:07
市價
--
34.25
+3.10
1
65387
11:48:07
市價
--
34.25
+3.10
2
65386
11:48:06
市價
--
34.25
+3.10
1
65384
11:48:06
市價
--
34.25
+3.10
5
65383
11:48:06
市價
--
34.25
+3.10
1
65378
11:48:05
市價
--
34.25
+3.10
2
65377
11:48:03
市價
--
34.25
+3.10
40
65375
11:48:03
市價
--
34.25
+3.10
1
65335
11:48:03
市價
--
34.25
+3.10
2
65334
11:48:02
市價
--
34.25
+3.10
1
65332
11:48:02
市價
--
34.25
+3.10
1
65331
11:48:01
市價
--
34.25
+3.10
120
65330
11:48:01
市價
--
34.25
+3.10
8
65210
11:48:00
市價
--
34.25
+3.10
1
65202
11:47:59
市價
--
34.25
+3.10
1
65201
11:47:56
市價
--
34.25
+3.10
2
65200
11:47:56
市價
--
34.25
+3.10
2
65198
11:47:54
市價
--
34.25
+3.10
5
65196
11:47:53
市價
--
34.25
+3.10
1
65191
11:47:51
市價
--
34.25
+3.10
1
65190
11:47:50
市價
--
34.25
+3.10
1
65189
11:47:48
市價
--
34.25
+3.10
2
65188
11:47:47
市價
--
34.25
+3.10
1
65186
11:47:44
市價
--
34.25
+3.10
1
65185
11:47:44
市價
--
34.25
+3.10
1
65184
11:47:42
市價
--
34.25
+3.10
2
65183
11:47:41
市價
--
34.25
+3.10
2
65181
11:47:37
市價
--
34.25
+3.10
1
65179
11:47:36
市價
--
34.25
+3.10
1
65178
11:47:35
市價
--
34.25
+3.10
3
65177
11:47:35
市價
--
34.25
+3.10
1
65174
11:47:34
市價
--
34.25
+3.10
3
65173
11:47:33
市價
--
34.25
+3.10
5
65170
11:47:32
市價
--
34.25
+3.10
1
65165
11:47:28
市價
--
34.25
+3.10
1
65164
11:47:28
市價
--
34.25
+3.10
5
65163
11:47:26
市價
--
34.25
+3.10
1
65158
11:47:26
市價
--
34.25
+3.10
3
65157
11:47:25
市價
--
34.25
+3.10
1
65154
11:47:24
市價
--
34.25
+3.10
3
65153
11:47:22
市價
--
34.25
+3.10
3
65150
11:47:22
市價
--
34.25
+3.10
4
65147
11:47:22
市價
--
34.25
+3.10
10
65143
11:47:22
市價
--
34.25
+3.10
2
65133
11:47:21
市價
--
34.25
+3.10
1
65131
11:47:21
市價
--
34.25
+3.10
3
65130
11:47:20
市價
--
34.25
+3.10
1
65127
11:47:20
市價
--
34.25
+3.10
4
65126
11:47:17
市價
--
34.25
+3.10
4
65122
11:47:15
市價
--
34.25
+3.10
1
65118
11:47:13
市價
--
34.25
+3.10
2
65117
11:47:11
市價
--
34.25
+3.10
1
65115
11:47:09
市價
--
34.25
+3.10
1
65114
11:47:09
市價
--
34.25
+3.10
6
65113
11:47:09
市價
--
34.25
+3.10
1
65107
11:47:08
市價
--
34.25
+3.10
1
65106
11:47:07
市價
--
34.25
+3.10
1
65105
11:47:05
市價
--
34.25
+3.10
2
65104
11:47:05
市價
--
34.25
+3.10
10
65102
11:47:03
市價
--
34.25
+3.10
2
65092
11:47:03
市價
--
34.25
+3.10
3
65090
11:47:02
市價
--
34.25
+3.10
1
65087
11:47:00
市價
--
34.25
+3.10
1
65086
11:46:58
市價
--
34.25
+3.10
1
65085
11:46:58
市價
--
34.25
+3.10
1
65084
11:46:57
市價
--
34.25
+3.10
2
65083
11:46:57
市價
--
34.25
+3.10
1
65081
11:46:54
市價
--
34.25
+3.10
1
65080
11:46:53
市價
--
34.25
+3.10
1
65079
11:46:53
市價
--
34.25
+3.10
1
65078
11:46:50
市價
--
34.25
+3.10
1
65077
11:46:49
市價
--
34.25
+3.10
20
65076
11:46:49
市價
--
34.25
+3.10
1
65056
11:46:47
市價
--
34.25
+3.10
1
65055
11:46:46
市價
--
34.25
+3.10
1
65054
11:46:46
市價
--
34.25
+3.10
3
65053
11:46:45
市價
--
34.25
+3.10
2
65050
11:46:43
市價
--
34.25
+3.10
1
65048
11:46:42
市價
--
34.25
+3.10
2
65047
11:46:41
市價
--
34.25
+3.10
1
65045
11:46:41
市價
--
34.25
+3.10
1
65044
11:46:40
市價
--
34.25
+3.10
1
65043
11:46:40
市價
--
34.25
+3.10
1
65042
11:46:38
市價
--
34.25
+3.10
2
65041
11:46:38
市價
--
34.25
+3.10
1
65039
11:46:37
市價
--
34.25
+3.10
5
65038
11:46:37
市價
--
34.25
+3.10
1
65033
11:46:35
市價
--
34.25
+3.10
10
65032
11:46:34
市價
--
34.25
+3.10
1
65022
11:46:34
市價
--
34.25
+3.10
2
65021
11:46:33
市價
--
34.25
+3.10
1
65019
11:46:32
市價
--
34.25
+3.10
1
65018
11:46:32
市價
--
34.25
+3.10
5
65017
11:46:31
市價
--
34.25
+3.10
8
65012
11:46:31
市價
--
34.25
+3.10
5
65004
11:46:30
市價
--
34.25
+3.10
5
64999
11:46:30
市價
--
34.25
+3.10
5
64994
11:46:29
市價
--
34.25
+3.10
2
64989
11:46:29
市價
--
34.25
+3.10
3
64987
11:46:28
市價
--
34.25
+3.10
1
64984
11:46:27
市價
--
34.25
+3.10
2
64983
11:46:27
市價
--
34.25
+3.10
1
64981
11:46:27
市價
--
34.25
+3.10
1
64980
11:46:26
市價
--
34.25
+3.10
4
64979
11:46:24
市價
--
34.25
+3.10
2
64975
11:46:23
市價
--
34.25
+3.10
1
64973
11:46:23
市價
--
34.25
+3.10
35
64972
11:46:23
市價
--
34.25
+3.10
2
64937
11:46:22
市價
--
34.25
+3.10
1
64935
11:46:20
市價
--
34.25
+3.10
2
64934
11:46:19
市價
--
34.25
+3.10
1
64932
11:46:18
市價
--
34.25
+3.10
1
64931
11:46:17
市價
--
34.25
+3.10
20
64930
11:46:15
市價
--
34.25
+3.10
2
64910
11:46:14
市價
--
34.25
+3.10
9
64908
11:46:13
市價
--
34.25
+3.10
1
64899
11:46:12
市價
--
34.25
+3.10
10
64898
11:46:12
市價
--
34.25
+3.10
5
64888
11:46:11
市價
--
34.25
+3.10
1
64883
11:46:10
市價
--
34.25
+3.10
1
64882
11:46:10
市價
--
34.25
+3.10
4
64881
11:46:09
市價
--
34.25
+3.10
1
64877
11:46:09
市價
--
34.25
+3.10
1
64876
11:46:09
市價
--
34.25
+3.10
1
64875
11:46:09
市價
--
34.25
+3.10
9
64874
11:46:08
市價
--
34.25
+3.10
1
64865
11:46:06
市價
--
34.25
+3.10
1
64864
11:46:05
市價
--
34.25
+3.10
5
64863
11:46:05
市價
--
34.25
+3.10
5
64858
11:46:04
市價
--
34.25
+3.10
1
64853
11:46:04
市價
--
34.25
+3.10
1
64852
11:46:03
市價
--
34.25
+3.10
1
64851
11:46:01
市價
--
34.25
+3.10
1
64850
11:45:58
市價
--
34.25
+3.10
1
64849
11:45:57
市價
--
34.25
+3.10
1
64848
11:45:57
市價
--
34.25
+3.10
1
64847
11:45:56
市價
--
34.25
+3.10
1
64846
11:45:55
市價
--
34.25
+3.10
4
64845
11:45:55
市價
--
34.25
+3.10
1
64841
11:45:55
市價
--
34.25
+3.10
2
64840
11:45:54
市價
--
34.25
+3.10
1
64838
11:45:52
市價
--
34.25
+3.10
3
64837
11:45:50
市價
--
34.25
+3.10
1
64834
11:45:49
市價
--
34.25
+3.10
5
64833
11:45:49
市價
--
34.25
+3.10
1
64828
11:45:48
市價
--
34.25
+3.10
1
64827
11:45:45
市價
--
34.25
+3.10
5
64826
11:45:45
市價
--
34.25
+3.10
1
64821
11:45:43
市價
--
34.25
+3.10
4
64820
11:45:42
市價
--
34.25
+3.10
1
64816
11:45:42
市價
--
34.25
+3.10
1
64815
11:45:42
市價
--
34.25
+3.10
1
64814
11:45:40
市價
--
34.25
+3.10
1
64813
11:45:39
市價
--
34.25
+3.10
2
64812
11:45:39
市價
--
34.25
+3.10
1
64810
11:45:38
市價
--
34.25
+3.10
1
64809
11:45:38
市價
--
34.25
+3.10
1
64808
11:45:37
市價
--
34.25
+3.10
5
64807
11:45:37
市價
--
34.25
+3.10
3
64802
11:45:35
市價
--
34.25
+3.10
5
64799
11:45:35
市價
--
34.25
+3.10
2
64794
11:45:35
市價
--
34.25
+3.10
1
64792
11:45:34
市價
--
34.25
+3.10
7
64791
11:45:33
市價
--
34.25
+3.10
1
64784
11:45:31
市價
--
34.25
+3.10
1
64783
11:45:30
市價
--
34.25
+3.10
2
64782
11:45:30
市價
--
34.25
+3.10
1
64780
11:45:30
市價
--
34.25
+3.10
1
64779
11:45:29
市價
--
34.25
+3.10
2
64778
11:45:28
市價
--
34.25
+3.10
1
64776
11:45:28
市價
--
34.25
+3.10
7
64775
11:45:28
市價
--
34.25
+3.10
2
64768
11:45:27
市價
--
34.25
+3.10
1
64766
11:45:26
市價
--
34.25
+3.10
2
64765
11:45:25
市價
--
34.25
+3.10
1
64763
11:45:23
市價
--
34.25
+3.10
1
64762
11:45:20
市價
--
34.25
+3.10
1
64761
11:45:19
市價
--
34.25
+3.10
4
64760
11:45:18
市價
--
34.25
+3.10
22
64756
11:45:18
市價
--
34.25
+3.10
6
64734
11:45:17
市價
--
34.25
+3.10
3
64728
11:45:17
市價
--
34.25
+3.10
1
64725
11:45:17
市價
--
34.25
+3.10
1
64724
11:45:16
市價
--
34.25
+3.10
9
64723
11:45:16
市價
--
34.25
+3.10
3
64714
11:45:16
市價
--
34.25
+3.10
1
64711
11:45:15
市價
--
34.25
+3.10
2
64710
11:45:15
市價
--
34.25
+3.10
10
64708
11:45:14
市價
--
34.25
+3.10
2
64698
11:45:12
市價
--
34.25
+3.10
1
64696
11:45:10
市價
--
34.25
+3.10
3
64695
11:45:09
市價
--
34.25
+3.10
2
64692
11:45:08
市價
--
34.25
+3.10
2
64690
11:45:08
市價
--
34.25
+3.10
1
64688
11:45:08
市價
--
34.25
+3.10
5
64687
11:45:08
市價
--
34.25
+3.10
2
64682
11:45:08
市價
--
34.25
+3.10
1
64680
11:45:07
市價
--
34.25
+3.10
2
64679
11:45:07
市價
--
34.25
+3.10
2
64677
11:45:07
市價
--
34.25
+3.10
10
64675
11:45:07
市價
--
34.25
+3.10
1
64665
11:45:07
市價
--
34.25
+3.10
1
64664
11:45:06
市價
--
34.25
+3.10
2
64663
11:45:06
市價
--
34.25
+3.10
5
64661
11:45:06
市價
--
34.25
+3.10
1
64656
11:45:05
市價
--
34.25
+3.10
5
64655
11:45:05
市價
--
34.25
+3.10
1
64650
11:45:04
市價
--
34.25
+3.10
1
64649
11:45:04
市價
--
34.25
+3.10
1
64648
11:45:03
市價
--
34.25
+3.10
1
64647
11:45:03
市價
--
34.25
+3.10
3
64646
11:45:02
市價
--
34.25
+3.10
2
64643
11:45:01
市價
--
34.25
+3.10
2
64641
11:45:00
市價
--
34.25
+3.10
10
64639
11:45:00
市價
--
34.25
+3.10
1
64629
11:44:59
市價
--
34.25
+3.10
1
64628
11:44:58
市價
--
34.25
+3.10
10
64627
11:44:57
市價
--
34.25
+3.10
1
64617
11:44:57
市價
--
34.25
+3.10
1
64616
11:44:57
市價
--
34.25
+3.10
10
64615
11:44:56
市價
--
34.25
+3.10
1
64605
11:44:54
市價
--
34.25
+3.10
1
64604
11:44:54
市價
--
34.25
+3.10
18
64603
11:44:54
市價
--
34.25
+3.10
1
64585
11:44:53
市價
--
34.25
+3.10
1
64584
11:44:53
市價
--
34.25
+3.10
1
64583
11:44:52
市價
--
34.25
+3.10
1
64582
11:44:49
市價
--
34.25
+3.10
2
64581
11:44:49
市價
--
34.25
+3.10
1
64579
11:44:48
市價
--
34.25
+3.10
1
64578
11:44:46
市價
--
34.25
+3.10
2
64577
11:44:46
市價
--
34.25
+3.10
1
64575
11:44:45
市價
--
34.25
+3.10
35
64574
11:44:45
市價
--
34.25
+3.10
2
64539
11:44:44
市價
--
34.25
+3.10
1
64537
11:44:44
市價
--
34.25
+3.10
2
64536
11:44:44
市價
--
34.25
+3.10
1
64534
11:44:44
市價
--
34.25
+3.10
1
64533
11:44:42
市價
--
34.25
+3.10
1
64532
11:44:42
市價
--
34.25
+3.10
4
64531
11:44:41
市價
--
34.25
+3.10
1
64527
11:44:41
市價
--
34.25
+3.10
2
64526
11:44:40
市價
--
34.25
+3.10
1
64524
11:44:40
市價
--
34.25
+3.10
1
64523
11:44:38
市價
--
34.25
+3.10
2
64522
11:44:37
市價
--
34.25
+3.10
1
64520
11:44:34
市價
--
34.25
+3.10
1
64519
11:44:33
市價
--
34.25
+3.10
1
64518
11:44:32
市價
--
34.25
+3.10
1
64517
11:44:31
市價
--
34.25
+3.10
2
64516
11:44:30
市價
--
34.25
+3.10
3
64514
11:44:29
市價
--
34.25
+3.10
1
64511
11:44:29
市價
--
34.25
+3.10
2
64510
11:44:29
市價
--
34.25
+3.10
2
64508
11:44:27
市價
--
34.25
+3.10
5
64506
11:44:27
市價
--
34.25
+3.10
3
64501
11:44:27
市價
--
34.25
+3.10
1
64498
11:44:27
市價
--
34.25
+3.10
10
64497
11:44:25
市價
--
34.25
+3.10
1
64487
11:44:25
市價
--
34.25
+3.10
25
64486
11:44:23
市價
--
34.25
+3.10
1
64461
11:44:23
市價
--
34.25
+3.10
5
64460
11:44:21
市價
--
34.25
+3.10
1
64455
11:44:20
市價
--
34.25
+3.10
1
64454
11:44:18
市價
--
34.25
+3.10
4
64453
11:44:17
市價
--
34.25
+3.10
4
64449
11:44:15
市價
--
34.25
+3.10
2
64445
11:44:14
市價
--
34.25
+3.10
1
64443
11:44:14
市價
--
34.25
+3.10
9
64442
11:44:12
市價
--
34.25
+3.10
1
64433
11:44:11
市價
--
34.25
+3.10
1
64432
11:44:11
市價
--
34.25
+3.10
1
64431
11:44:11
市價
--
34.25
+3.10
1
64430
11:44:10
市價
--
34.25
+3.10
5
64429
11:44:09
市價
--
34.25
+3.10
5
64424
11:44:05
市價
--
34.25
+3.10
1
64419
11:44:04
市價
--
34.25
+3.10
10
64418
11:44:04
市價
--
34.25
+3.10
4
64408
11:44:03
市價
--
34.25
+3.10
1
64404
11:44:03
市價
--
34.25
+3.10
1
64403
11:44:03
市價
--
34.25
+3.10
1
64402
11:44:02
市價
--
34.25
+3.10
10
64401
11:43:58
市價
--
34.25
+3.10
5
64391
11:43:58
市價
--
34.25
+3.10
1
64386
11:43:57
市價
--
34.25
+3.10
2
64385
11:43:57
市價
--
34.25
+3.10
1
64383
11:43:56
市價
--
34.25
+3.10
10
64382
11:43:55
市價
--
34.25
+3.10
1
64372
11:43:54
市價
--
34.25
+3.10
1
64371
11:43:54
市價
--
34.25
+3.10
1
64370
11:43:53
市價
--
34.25
+3.10
2
64369
11:43:51
市價
--
34.25
+3.10
3
64367
11:43:50
市價
--
34.25
+3.10
1
64364
11:43:50
市價
--
34.25
+3.10
4
64363
11:43:48
市價
--
34.25
+3.10
3
64359
11:43:47
市價
--
34.25
+3.10
10
64356
11:43:46
市價
--
34.25
+3.10
1
64346
11:43:46
市價
--
34.25
+3.10
1
64345
11:43:45
市價
--
34.25
+3.10
1
64344
11:43:45
市價
--
34.25
+3.10
1
64343
11:43:45
市價
--
34.25
+3.10
1
64342
11:43:44
市價
--
34.25
+3.10
26
64341
11:43:42
市價
--
34.25
+3.10
5
64315
11:43:42
市價
--
34.25
+3.10
1
64310
11:43:41
市價
--
34.25
+3.10
2
64309
11:43:41
市價
--
34.25
+3.10
1
64307
11:43:39
市價
--
34.25
+3.10
3
64306
11:43:39
市價
--
34.25
+3.10
10
64303
11:43:39
市價
--
34.25
+3.10
7
64293
11:43:38
市價
--
34.25
+3.10
1
64286
11:43:38
市價
--
34.25
+3.10
2
64285
11:43:37
市價
--
34.25
+3.10
4
64283
11:43:36
市價
--
34.25
+3.10
5
64279
11:43:36
市價
--
34.25
+3.10
7
64274
11:43:36
市價
--
34.25
+3.10
5
64267
11:43:35
市價
--
34.25
+3.10
1
64262
11:43:35
市價
--
34.25
+3.10
1
64261
11:43:35
市價
--
34.25
+3.10
2
64260
11:43:34
市價
--
34.25
+3.10
1
64258
11:43:33
市價
--
34.25
+3.10
1
64257
11:43:29
市價
--
34.25
+3.10
5
64256
11:43:29
市價
--
34.25
+3.10
5
64251
11:43:28
市價
--
34.25
+3.10
2
64246
11:43:26
市價
--
34.25
+3.10
4
64244
11:43:26
市價
--
34.25
+3.10
2
64240
11:43:26
市價
--
34.25
+3.10
2
64238
11:43:26
市價
--
34.25
+3.10
1
64236
11:43:24
市價
--
34.25
+3.10
8
64235
11:43:24
市價
--
34.25
+3.10
1
64227
11:43:23
市價
--
34.25
+3.10
30
64226
11:43:23
市價
--
34.25
+3.10
10
64196
11:43:22
市價
--
34.25
+3.10
1
64186
11:43:21
市價
--
34.25
+3.10
1
64185
11:43:20
市價
--
34.25
+3.10
10
64184
11:43:20
市價
--
34.25
+3.10
1
64174
11:43:20
市價
--
34.25
+3.10
1
64173
11:43:19
市價
--
34.25
+3.10
4
64172
11:43:19
市價
--
34.25
+3.10
2
64168
11:43:19
市價
--
34.25
+3.10
3
64166
11:43:18
市價
--
34.25
+3.10
1
64163
11:43:16
市價
--
34.25
+3.10
1
64162
11:43:15
市價
--
34.25
+3.10
3
64161
11:43:15
市價
--
34.25
+3.10
1
64158
11:43:14
市價
--
34.25
+3.10
1
64157
11:43:13
市價
--
34.25
+3.10
1
64156
11:43:13
市價
--
34.25
+3.10
4
64155
11:43:13
市價
--
34.25
+3.10
1
64151
11:43:13
市價
--
34.25
+3.10
2
64150
11:43:13
市價
--
34.25
+3.10
1
64148
11:43:13
市價
--
34.25
+3.10
1
64147
11:43:12
市價
--
34.25
+3.10
1
64146
11:43:12
市價
--
34.25
+3.10
10
64145
11:43:12
市價
--
34.25
+3.10
1
64135
11:43:11
市價
--
34.25
+3.10
3
64134
11:43:11
市價
--
34.25
+3.10
1
64131
11:43:10
市價
--
34.25
+3.10
10
64130
11:43:09
市價
--
34.25
+3.10
5
64120
11:43:08
市價
--
34.25
+3.10
1
64115
11:43:08
市價
--
34.25
+3.10
1
64114
11:43:07
市價
--
34.25
+3.10
1
64113
11:43:07
市價
--
34.25
+3.10
2
64112
11:43:06
市價
--
34.25
+3.10
6
64110
11:43:04
市價
--
34.25
+3.10
5
64104
11:43:04
市價
--
34.25
+3.10
2
64099
11:43:04
市價
--
34.25
+3.10
2
64097
11:43:04
市價
--
34.25
+3.10
50
64095
11:43:04
市價
--
34.25
+3.10
3
64045
11:43:03
市價
--
34.25
+3.10
1
64042
11:43:03
市價
--
34.25
+3.10
1
64041
11:43:02
市價
--
34.25
+3.10
2
64040
11:43:02
市價
--
34.25
+3.10
1
64038
11:43:02
市價
--
34.25
+3.10
5
64037
11:43:01
市價
--
34.25
+3.10
1
64032
11:43:01
市價
--
34.25
+3.10
3
64031
11:43:00
市價
--
34.25
+3.10
2
64028
11:43:00
市價
--
34.25
+3.10
10
64026
11:43:00
市價
--
34.25
+3.10
2
64016
11:42:59
市價
--
34.25
+3.10
1
64014
11:42:58
市價
--
34.25
+3.10
3
64013
11:42:57
市價
--
34.25
+3.10
1
64010
11:42:57
市價
--
34.25
+3.10
4
64009
11:42:56
市價
--
34.25
+3.10
1
64005
11:42:56
市價
--
34.25
+3.10
2
64004
11:42:56
市價
--
34.25
+3.10
1
64002
11:42:55
市價
--
34.25
+3.10
1
64001
11:42:55
市價
--
34.25
+3.10
2
64000
11:42:55
市價
--
34.25
+3.10
3
63998
11:42:55
市價
--
34.25
+3.10
5
63995
11:42:55
市價
--
34.25
+3.10
5
63990
11:42:54
市價
--
34.25
+3.10
1
63985
11:42:54
市價
--
34.25
+3.10
1
63984
11:42:52
市價
--
34.25
+3.10
2
63983
11:42:52
市價
--
34.25
+3.10
1
63981
11:42:51
市價
--
34.25
+3.10
2
63980
11:42:51
市價
--
34.25
+3.10
1
63978
11:42:51
市價
--
34.25
+3.10
10
63977
11:42:51
市價
--
34.25
+3.10
10
63967
11:42:50
市價
--
34.25
+3.10
1
63957
11:42:50
市價
--
34.25
+3.10
2
63956
11:42:49
市價
--
34.25
+3.10
2
63954
11:42:49
市價
--
34.25
+3.10
4
63952
11:42:49
市價
--
34.25
+3.10
1
63948
11:42:49
市價
--
34.25
+3.10
1
63947
11:42:48
市價
--
34.25
+3.10
1
63946
11:42:48
34.20
34.25
34.25
+3.10
297
63945
11:42:48
34.20
34.25
34.25
+3.10
5
63648
11:42:48
34.20
34.25
34.25
+3.10
1
63643
11:42:48
34.20
34.25
34.20
+3.05
2
63642
11:42:47
34.20
34.25
34.25
+3.10
1
63640
11:42:47
34.20
34.25
34.20
+3.05
3
63639
11:42:47
34.20
34.25
34.25
+3.10
1
63636
11:42:47
34.20
34.25
34.25
+3.10
1
63635
11:42:46
34.20
34.25
34.20
+3.05
1
63634
11:42:46
34.20
34.25
34.25
+3.10
24
63633
11:42:46
34.20
34.25
34.20
+3.05
8
63609
11:42:46
34.20
34.25
34.20
+3.05
5
63601
11:42:44
34.20
34.25
34.25
+3.10
2
63596
11:42:43
34.20
34.25
34.20
+3.05
1
63594
11:42:42
34.20
34.25
34.25
+3.10
1
63593
11:42:41
34.20
34.25
34.20
+3.05
5
63592
11:42:40
34.15
34.20
34.20
+3.05
5
63587
11:42:40
34.15
34.20
34.20
+3.05
1
63582
11:42:40
34.15
34.20
34.20
+3.05
4
63581
11:42:40
34.20
34.25
34.20
+3.05
2
63577
11:42:38
34.20
34.25
34.20
+3.05
5
63575
11:42:38
34.20
34.25
34.20
+3.05
5
63570
11:42:37
34.20
34.25
34.25
+3.10
100
63565
11:42:37
34.20
34.25
34.20
+3.05
2
63465
11:42:36
34.20
34.25
34.25
+3.10
1
63463
11:42:36
34.20
34.25
34.25
+3.10
50
63462
11:42:35
34.20
34.25
34.25
+3.10
1
63412
11:42:35
34.20
34.25
34.20
+3.05
5
63411
11:42:34
34.15
34.25
34.25
+3.10
20
63406
11:42:33
34.15
34.25
34.15
+3.00
1
63386
11:42:32
34.15
34.25
34.25
+3.10
5
63385
11:42:32
34.15
34.25
34.15
+3.00
10
63380
11:42:31
34.20
34.25
34.20
+3.05
1
63370
11:42:31
34.15
34.25
34.25
+3.10
1
63369
11:42:31
34.15
34.25
34.25
+3.10
5
63368
11:42:31
34.20
34.25
34.20
+3.05
1
63363
11:42:31
34.15
34.25
34.25
+3.10
10
63362
11:42:30
34.20
34.25
34.20
+3.05
2
63352
11:42:30
34.15
34.25
34.15
+3.00
1
63350
11:42:30
34.15
34.25
34.15
+3.00
1
63349
11:42:29
34.20
34.25
34.20
+3.05
8
63348
11:42:29
34.15
34.20
34.20
+3.05
2
63340
11:42:29
34.15
34.25
34.25
+3.10
1
63338
11:42:28
34.15
34.25
34.25
+3.10
1
63337
11:42:28
34.15
34.20
34.25
+3.10
1
63336
11:42:28
34.15
34.20
34.20
+3.05
1
63335
11:42:28
34.15
34.20
34.15
+3.00
1
63334
11:42:27
34.15
34.25
34.25
+3.10
2
63333
11:42:27
34.15
34.25
34.25
+3.10
1
63331
11:42:27
34.15
34.25
34.25
+3.10
6
63330
11:42:25
34.15
34.25
34.25
+3.10
2
63324
11:42:25
34.15
34.25
34.25
+3.10
1
63322
11:42:24
34.15
34.25
34.15
+3.00
1
63321
11:42:23
34.15
34.25
34.15
+3.00
1
63320
11:42:23
34.15
34.25
34.15
+3.00
1
63319
11:42:22
34.15
34.25
34.15
+3.00
1
63318
11:42:22
34.15
34.25
34.25
+3.10
1
63317
11:42:22
34.15
34.25
34.25
+3.10
1
63316
11:42:22
34.15
34.25
34.25
+3.10
2
63315
11:42:20
34.15
34.25
34.25
+3.10
5
63313
11:42:19
34.15
34.25
34.25
+3.10
1
63308
11:42:19
34.15
34.25
34.15
+3.00
2
63307
11:42:19
34.15
34.25
34.25
+3.10
1
63305
11:42:18
34.15
34.25
34.25
+3.10
2
63304
11:42:18
34.15
--
34.15
+3.00
1
63302
11:42:18
市價
--
34.20
+3.05
2
63301
11:42:18
34.15
34.20
34.20
+3.05
1
63299
11:42:18
34.25
--
34.20
+3.05
3
63298
11:42:18
34.25
--
34.25
+3.10
8
63295
11:42:18
市價
--
34.25
+3.10
102
63287
11:42:18
市價
--
34.25
+3.10
150
63185
11:42:18
市價
--
34.25
+3.10
292
63035
11:42:18
市價
--
34.25
+3.10
437
62743
11:42:18
市價
--
34.25
+3.10
230
62306
11:42:18
市價
--
34.25
+3.10
10
62076
11:42:17
市價
--
34.25
+3.10
3
62066
11:42:17
市價
--
34.25
+3.10
3
62063
11:42:16
市價
--
34.25
+3.10
1
62060
11:42:16
市價
--
34.25
+3.10
44
62059
11:42:16
市價
--
34.25
+3.10
10
62015
11:42:16
市價
--
34.25
+3.10
1
62005
11:42:16
市價
--
34.25
+3.10
1
62004
11:42:15
市價
--
34.25
+3.10
1
62003
11:42:15
市價
--
34.25
+3.10
1
62002
11:42:15
市價
--
34.25
+3.10
8
62001
11:42:15
市價
--
34.25
+3.10
5
61993
11:42:15
市價
--
34.25
+3.10
1
61988
11:42:14
市價
--
34.25
+3.10
1
61987
11:42:14
市價
--
34.25
+3.10
3
61986
11:42:14
市價
--
34.25
+3.10
10
61983
11:42:14
市價
--
34.25
+3.10
4
61973
11:42:13
市價
--
34.25
+3.10
2
61969
11:42:13
市價
--
34.25
+3.10
7
61967
11:42:13
市價
--
34.25
+3.10
2
61960
11:42:13
市價
--
34.25
+3.10
2
61958
11:42:13
市價
--
34.25
+3.10
1
61956
11:42:12
市價
--
34.25
+3.10
1
61955
11:42:12
市價
--
34.25
+3.10
1
61954
11:42:12
市價
--
34.25
+3.10
1
61953
11:42:12
市價
--
34.25
+3.10
15
61952
11:42:12
市價
--
34.25
+3.10
1
61937
11:42:11
市價
--
34.25
+3.10
6
61936
11:42:11
市價
--
34.25
+3.10
1
61930
11:42:10
市價
--
34.25
+3.10
1
61929
11:42:10
市價
--
34.25
+3.10
1
61928
11:42:10
市價
--
34.25
+3.10
5
61927
11:42:10
市價
--
34.25
+3.10
2
61922
11:42:09
市價
--
34.25
+3.10
1
61920
11:42:09
市價
--
34.25
+3.10
1
61919
11:42:09
市價
--
34.25
+3.10
5
61918
11:42:09
市價
--
34.25
+3.10
2
61913
11:42:08
市價
--
34.25
+3.10
1
61911
11:42:08
市價
--
34.25
+3.10
1
61910
11:42:08
市價
--
34.25
+3.10
18
61909
11:42:08
市價
--
34.25
+3.10
1
61891
11:42:08
市價
--
34.25
+3.10
2
61890
11:42:08
市價
--
34.25
+3.10
1
61888
11:42:07
市價
--
34.25
+3.10
20
61887
11:42:07
市價
--
34.25
+3.10
2
61867
11:42:07
市價
--
34.25
+3.10
1
61865
11:42:07
市價
--
34.25
+3.10
2
61864
11:42:06
市價
--
34.25
+3.10
1
61862
11:42:06
市價
--
34.25
+3.10
12
61861
11:42:06
市價
--
34.25
+3.10
1
61849
11:42:05
市價
--
34.25
+3.10
1
61848
11:42:05
市價
--
34.25
+3.10
1
61847
11:42:04
市價
--
34.25
+3.10
2
61846
11:42:04
市價
--
34.25
+3.10
1
61844
11:42:04
市價
--
34.25
+3.10
102
61843
11:42:03
市價
--
34.25
+3.10
1
61741
11:42:03
市價
--
34.25
+3.10
2
61740
11:42:03
市價
--
34.25
+3.10
1
61738
11:42:03
34.15
34.25
34.25
+3.10
2
61737
11:42:03
34.15
34.25
34.25
+3.10
242
61735
11:42:03
34.15
34.25
34.25
+3.10
437
61493
11:42:03
34.15
34.25
34.25
+3.10
20
61056
11:42:03
34.15
34.25
34.25
+3.10
10
61036
11:42:03
34.15
34.25
34.25
+3.10
15
61026
11:42:03
34.15
34.25
34.25
+3.10
499
61011
11:42:03
34.15
34.25
34.25
+3.10
499
60512
11:42:03
34.15
34.25
34.25
+3.10
50
60013
11:42:03
34.15
34.20
34.25
+3.10
466
59963
11:42:03
34.15
34.20
34.20
+3.05
33
59497
11:42:02
34.15
34.20
34.20
+3.05
5
59464
11:42:02
34.20
34.25
34.20
+3.05
1
59459
11:42:02
34.20
34.25
34.20
+3.05
1
59458
11:42:02
34.15
34.25
34.25
+3.10
11
59457
11:42:02
34.15
34.25
34.25
+3.10
8
59446
11:42:02
34.15
34.25
34.15
+3.00
1
59438
11:42:02
34.15
34.25
34.15
+3.00
5
59437
11:42:02
34.15
34.25
34.15
+3.00
1
59432
11:42:02
34.15
34.25
34.15
+3.00
2
59431
11:42:02
34.15
34.25
34.25
+3.10
60
59429
11:42:02
34.15
34.25
34.25
+3.10
1
59369
11:42:02
34.15
34.25
34.15
+3.00
30
59368
11:42:02
34.15
34.25
34.25
+3.10
10
59338
11:42:02
34.15
34.25
34.25
+3.10
51
59328
11:42:02
34.15
34.25
34.25
+3.10
2
59277
11:42:02
34.15
34.25
34.25
+3.10
1
59275
11:42:02
34.15
34.25
34.25
+3.10
14
59274
11:42:02
34.15
34.25
34.25
+3.10
150
59260
11:42:02
34.15
34.25
34.25
+3.10
100
59110
11:42:02
34.15
34.25
34.25
+3.10
51
59010
11:42:02
34.15
34.20
34.25
+3.10
497
58959
11:42:02
34.15
34.20
34.20
+3.05
2
58462
11:42:01
34.15
34.20
34.25
+3.10
192
58460
11:42:01
34.15
34.20
34.20
+3.05
307
58268
11:42:00
34.15
34.20
34.20
+3.05
1
57961
11:41:58
34.15
34.20
34.20
+3.05
1
57960
11:41:57
34.15
34.20
34.20
+3.05
5
57959
11:41:57
34.15
34.20
34.20
+3.05
1
57954
11:41:55
34.15
34.20
34.20
+3.05
1
57953
11:41:55
34.15
34.20
34.20
+3.05
1
57952
11:41:55
34.15
34.20
34.20
+3.05
3
57951
11:41:54
34.15
34.20
34.20
+3.05
10
57948
11:41:54
34.15
34.20
34.20
+3.05
1
57938
11:41:54
34.15
34.20
34.20
+3.05
1
57937
11:41:51
34.15
34.20
34.20
+3.05
2
57936
11:41:51
34.15
34.20
34.20
+3.05
10
57934
11:41:50
34.15
34.20
34.20
+3.05
1
57924
11:41:50
34.15
34.20
34.20
+3.05
1
57923
11:41:50
34.15
34.20
34.20
+3.05
1
57922
11:41:50
34.15
34.20
34.20
+3.05
3
57921
11:41:49
34.15
34.20
34.20
+3.05
1
57918
11:41:49
34.15
34.20
34.20
+3.05
2
57917
11:41:49
34.15
34.20
34.20
+3.05
1
57915
11:41:48
34.15
34.20
34.20
+3.05
1
57914
11:41:48
34.15
34.20
34.20
+3.05
2
57913
11:41:47
34.15
34.20
34.20
+3.05
1
57911
11:41:47
34.15
34.20
34.20
+3.05
10
57910
11:41:47
34.15
34.20
34.20
+3.05
2
57900
11:41:47
34.15
34.20
34.20
+3.05
1
57898
11:41:47
34.15
34.20
34.20
+3.05
10
57897
11:41:47
34.20
34.25
34.20
+3.05
24
57887
11:41:47
34.20
34.25
34.25
+3.10
1
57863
11:41:46
34.20
34.25
34.25
+3.10
2
57862
11:41:46
34.20
34.25
34.25
+3.10
1
57860
11:41:46
34.20
34.25
34.20
+3.05
5
57859
11:41:45
34.20
34.25
34.25
+3.10
1
57854
11:41:45
34.20
34.25
34.20
+3.05
3
57853
11:41:45
34.20
34.25
34.25
+3.10
1
57850
11:41:45
34.20
34.25
34.25
+3.10
1
57849
11:41:45
34.20
34.25
34.25
+3.10
10
57848
11:41:44
34.20
34.25
34.25
+3.10
1
57838
11:41:44
34.20
34.25
34.20
+3.05
2
57837
11:41:44
34.20
34.25
34.20
+3.05
1
57835
11:41:44
34.20
34.25
34.25
+3.10
1
57834
11:41:44
34.20
34.25
34.20
+3.05
3
57833
11:41:43
34.20
34.25
34.25
+3.10
2
57830
11:41:43
34.20
34.25
34.20
+3.05
1
57828
11:41:43
34.20
34.25
34.20
+3.05
1
57827
11:41:43
34.20
34.25
34.25
+3.10
1
57826
11:41:42
34.20
34.25
34.25
+3.10
1
57825
11:41:41
34.20
34.25
34.25
+3.10
2
57824
11:41:41
34.20
34.25
34.25
+3.10
1
57822
11:41:41
34.20
34.25
34.20
+3.05
5
57821
11:41:40
34.20
34.25
34.25
+3.10
2
57816
11:41:40
34.20
34.25
34.25
+3.10
1
57814
11:41:40
34.20
34.25
34.25
+3.10
1
57813
11:41:40
34.20
34.25
34.25
+3.10
1
57812
11:41:39
34.20
34.25
34.20
+3.05
2
57811
11:41:39
34.20
34.25
34.25
+3.10
1
57809
11:41:39
34.20
34.25
34.25
+3.10
3
57808
11:41:39
34.20
34.25
34.20
+3.05
1
57805
11:41:39
34.20
34.25
34.25
+3.10
1
57804
11:41:38
34.20
34.25
34.25
+3.10
1
57803
11:41:38
34.20
34.25
34.20
+3.05
1
57802
11:41:38
34.20
34.25
34.20
+3.05
1
57801
11:41:37
34.20
34.25
34.25
+3.10
1
57800
11:41:37
34.20
34.25
34.20
+3.05
1
57799
11:41:37
34.20
34.25
34.25
+3.10
1
57798
11:41:37
34.20
34.25
34.25
+3.10
1
57797
11:41:37
34.20
34.25
34.25
+3.10
1
57796
11:41:37
34.20
34.25
34.25
+3.10
1
57795
11:41:36
34.20
34.25
34.25
+3.10
6
57794
11:41:36
34.20
34.25
34.20
+3.05
1
57788
11:41:36
34.20
34.25
34.25
+3.10
3
57787
11:41:36
34.20
34.25
34.25
+3.10
1
57784
11:41:35
34.20
34.25
34.25
+3.10
2
57783
11:41:35
34.20
34.25
34.25
+3.10
1
57781
11:41:35
34.20
34.25
34.25
+3.10
1
57780
11:41:35
34.20
34.25
34.25
+3.10
1
57779
11:41:35
34.20
34.25
34.20
+3.05
1
57778
11:41:35
34.20
34.25
34.20
+3.05
3
57777
11:41:34
34.20
34.25
34.20
+3.05
2
57774
11:41:34
34.20
34.25
34.25
+3.10
1
57772
11:41:34
34.20
34.25
34.25
+3.10
1
57771
11:41:34
34.20
34.25
34.25
+3.10
4
57770
11:41:33
34.20
34.25
34.25
+3.10
3
57766
11:41:33
34.20
34.25
34.20
+3.05
2
57763
11:41:33
34.20
34.25
34.25
+3.10
1
57761
11:41:32
34.15
34.20
34.25
+3.10
13
57760
11:41:32
34.15
34.20
34.20
+3.05
2
57747
11:41:32
34.15
34.20
34.20
+3.05
1
57745
11:41:32
34.20
34.25
34.20
+3.05
4
57744
11:41:31
34.20
34.25
34.20
+3.05
2
57740
11:41:31
34.15
34.20
34.20
+3.05
3
57738
11:41:30
34.15
34.20
34.20
+3.05
10
57735
11:41:30
34.15
34.20
34.20
+3.05
1
57725
11:41:30
34.15
34.20
34.20
+3.05
2
57724
11:41:29
34.15
34.20
34.15
+3.00
1
57722
11:41:29
34.15
34.20
34.20
+3.05
1
57721
11:41:29
34.15
34.20
34.20
+3.05
2
57720
11:41:28
34.15
34.20
34.20
+3.05
1
57718
11:41:28
34.15
34.20
34.20
+3.05
11
57717
11:41:28
34.20
34.25
34.20
+3.05
10
57706
11:41:27
34.20
34.25
34.20
+3.05
3
57696
11:41:27
34.20
34.25
34.20
+3.05
5
57693
11:41:27
34.20
34.25
34.20
+3.05
1
57688
11:41:26
34.20
34.25
34.20
+3.05
3
57687
11:41:26
34.15
34.20
34.20
+3.05
180
57684
11:41:26
34.15
34.20
34.20
+3.05
2
57504
11:41:25
34.15
34.20
34.15
+3.00
2
57502
11:41:25
34.15
34.20
34.20
+3.05
3
57500
11:41:25
34.15
34.20
34.15
+3.00
1
57497
11:41:25
34.15
34.20
34.15
+3.00
1
57496
11:41:25
34.15
34.20
34.20
+3.05
35
57495
11:41:24
34.15
34.20
34.15
+3.00
2
57460
11:41:24
34.15
34.20
34.20
+3.05
1
57458
11:41:23
34.15
34.20
34.20
+3.05
2
57457
11:41:22
34.15
34.20
34.20
+3.05
1
57455
11:41:22
34.15
34.20
34.20
+3.05
5
57454
11:41:22
34.15
34.20
34.15
+3.00
1
57449
11:41:22
34.15
34.20
34.15
+3.00
1
57448
11:41:21
34.15
34.20
34.20
+3.05
1
57447
11:41:21
34.15
34.20
34.20
+3.05
1
57446
11:41:20
34.15
34.20
34.20
+3.05
5
57445
11:41:20
34.15
34.20
34.15
+3.00
2
57440
11:41:20
34.15
34.20
34.15
+3.00
1
57438
11:41:19
34.15
34.20
34.20
+3.05
2
57437
11:41:19
34.15
34.20
34.20
+3.05
1
57435
11:41:19
34.15
34.20
34.20
+3.05
20
57434
11:41:19
34.15
34.20
34.15
+3.00
3
57414
11:41:17
34.15
34.20
34.15
+3.00
5
57411
11:41:17
34.15
34.20
34.20
+3.05
2
57406
11:41:17
34.15
34.20
34.15
+3.00
1
57404
11:41:17
34.15
34.20
34.15
+3.00
8
57403
11:41:17
34.15
34.20
34.15
+3.00
1
57395
11:41:17
34.15
34.20
34.20
+3.05
1
57394
11:41:16
34.15
34.20
34.20
+3.05
1
57393
11:41:15
34.15
34.20
34.15
+3.00
1
57392
11:41:14
34.15
34.20
34.20
+3.05
1
57391
11:41:13
34.15
34.20
34.20
+3.05
8
57390
11:41:12
34.15
34.20
34.15
+3.00
1
57382
11:41:10
34.15
34.20
34.20
+3.05
3
57381
11:41:10
34.15
34.20
34.20
+3.05
1
57378
11:41:10
34.15
34.20
34.15
+3.00
14
57377
11:41:10
34.15
34.20
34.15
+3.00
1
57363
11:41:10
34.15
34.20
34.15
+3.00
51
57362
11:41:09
34.15
34.20
34.15
+3.00
3
57311
11:41:09
34.15
34.20
34.20
+3.05
2
57308
11:41:06
34.15
34.20
34.15
+3.00
2
57306
11:41:05
34.15
34.20
34.20
+3.05
1
57304
11:41:05
34.15
34.20
34.15
+3.00
1
57303
11:41:05
34.15
34.20
34.20
+3.05
5
57302
11:41:04
34.15
34.20
34.15
+3.00
2
57297
11:41:04
34.15
34.20
34.20
+3.05
1
57295
11:41:02
34.15
34.20
34.20
+3.05
2
57294
11:41:02
34.15
34.20
34.20
+3.05
2
57292
11:41:01
34.15
34.20
34.20
+3.05
1
57290
11:40:59
34.15
34.20
34.20
+3.05
1
57289
11:40:59
34.15
34.20
34.15
+3.00
1
57288
11:40:59
34.15
34.20
34.15
+3.00
1
57287
11:40:58
34.15
34.20
34.20
+3.05
3
57286
11:40:58
34.15
34.20
34.20
+3.05
2
57283
11:40:58
34.15
34.20
34.20
+3.05
1
57281
11:40:57
34.15
34.20
34.20
+3.05
10
57280
11:40:57
34.15
34.20
34.20
+3.05
1
57270
11:40:56
34.15
34.20
34.15
+3.00
3
57269
11:40:56
34.15
34.20
34.20
+3.05
1
57266
11:40:56
34.15
34.20
34.20
+3.05
1
57265
11:40:56
34.15
34.20
34.20
+3.05
7
57264
11:40:54
34.15
34.20
34.15
+3.00
2
57257
11:40:54
34.15
34.20
34.20
+3.05
3
57255
11:40:54
34.15
34.20
34.20
+3.05
1
57252
11:40:52
34.15
34.20
34.20
+3.05
1
57251
11:40:52
34.15
34.20
34.20
+3.05
3
57250
11:40:52
34.15
34.20
34.20
+3.05
1
57247
11:40:51
34.15
34.20
34.20
+3.05
5
57246
11:40:50
34.15
34.20
34.20
+3.05
5
57241
11:40:50
34.15
34.20
34.20
+3.05
10
57236
11:40:50
34.15
34.20
34.20
+3.05
1
57226
11:40:50
34.15
34.20
34.20
+3.05
5
57225
11:40:50
34.15
34.20
34.20
+3.05
1
57220
11:40:50
34.15
34.20
34.20
+3.05
5
57219
11:40:50
34.15
34.20
34.15
+3.00
5
57214
11:40:49
34.15
34.20
34.15
+3.00
1
57209
11:40:49
34.15
34.20
34.20
+3.05
5
57208
11:40:49
34.15
34.20
34.20
+3.05
1
57203
11:40:49
34.15
34.20
34.20
+3.05
2
57202
11:40:48
34.15
34.20
34.15
+3.00
1
57200
11:40:48
34.15
34.20
34.20
+3.05
1
57199
11:40:48
34.15
34.20
34.20
+3.05
10
57198
11:40:47
34.15
34.20
34.20
+3.05
1
57188
11:40:46
34.15
34.20
34.20
+3.05
1
57187
11:40:46
34.15
34.20
34.15
+3.00
2
57186
11:40:46
34.15
34.20
34.20
+3.05
1
57184
11:40:45
34.15
34.20
34.20
+3.05
5
57183
11:40:45
34.15
34.20
34.20
+3.05
2
57178
11:40:44
34.15
34.20
34.20
+3.05
2
57176
11:40:44
34.15
34.20
34.15
+3.00
1
57174
11:40:44
34.15
34.20
34.15
+3.00
10
57173
11:40:44
34.15
34.20
34.20
+3.05
1
57163
11:40:44
34.15
34.20
34.15
+3.00
11
57162
11:40:44
34.15
34.20
34.15
+3.00
1
57151
11:40:43
34.15
34.20
34.15
+3.00
1
57150
11:40:43
34.15
34.20
34.15
+3.00
1
57149
11:40:41
34.15
34.20
34.20
+3.05
1
57148
11:40:41
34.15
34.20
34.20
+3.05
1
57147
11:40:41
34.15
34.20
34.20
+3.05
5
57146
11:40:39
34.15
34.20
34.20
+3.05
1
57141
11:40:39
34.15
34.20
34.20
+3.05
1
57140
11:40:39
34.15
34.20
34.20
+3.05
5
57139
11:40:39
34.15
34.20
34.20
+3.05
2
57134
11:40:38
34.15
34.20
34.20
+3.05
3
57132
11:40:38
34.15
34.20
34.20
+3.05
10
57129
11:40:38
34.15
34.20
34.20
+3.05
1
57119
11:40:38
34.15
34.20
34.20
+3.05
50
57118
11:40:37
34.15
34.20
34.15
+3.00
1
57068
11:40:37
34.15
34.20
34.20
+3.05
5
57067
11:40:37
34.15
34.20
34.15
+3.00
5
57062
11:40:37
34.15
34.20
34.20
+3.05
5
57057
11:40:36
34.15
34.20
34.20
+3.05
1
57052
11:40:35
34.15
34.20
34.20
+3.05
30
57051
11:40:35
34.15
34.20
34.20
+3.05
2
57021
11:40:33
34.15
34.20
34.20
+3.05
2
57019
11:40:32
34.15
34.20
34.20
+3.05
2
57017
11:40:32
34.15
34.20
34.20
+3.05
1
57015
11:40:31
34.15
34.20
34.20
+3.05
1
57014
11:40:30
34.15
34.20
34.20
+3.05
1
57013
11:40:30
34.15
34.20
34.20
+3.05
1
57012
11:40:29
34.15
34.20
34.20
+3.05
5
57011
11:40:28
34.15
34.20
34.15
+3.00
1
57006
11:40:27
34.15
34.20
34.20
+3.05
10
57005
11:40:27
34.15
34.20
34.15
+3.00
1
56995
11:40:27
34.15
34.20
34.15
+3.00
1
56994
11:40:27
34.15
34.20
34.20
+3.05
1
56993
11:40:27
34.15
34.20
34.15
+3.00
2
56992
11:40:27
34.15
34.20
34.20
+3.05
1
56990
11:40:26
34.15
34.20
34.20
+3.05
1
56989
11:40:26
34.15
34.20
34.20
+3.05
1
56988
11:40:26
34.15
34.20
34.15
+3.00
1
56987
11:40:26
34.15
34.20
34.20
+3.05
6
56986
11:40:26
34.15
34.20
34.15
+3.00
1
56980
11:40:26
34.15
34.20
34.20
+3.05
2
56979
11:40:24
34.15
34.20
34.20
+3.05
2
56977
11:40:24
34.15
34.20
34.15
+3.00
1
56975
11:40:24
34.15
34.20
34.20
+3.05
5
56974
11:40:24
34.15
34.20
34.20
+3.05
5
56969
11:40:23
34.15
34.20
34.20
+3.05
5
56964
11:40:23
34.15
34.20
34.20
+3.05
5
56959
11:40:23
34.15
34.20
34.20
+3.05
1
56954
11:40:22
34.15
34.20
34.20
+3.05
3
56953
11:40:22
34.15
34.20
34.20
+3.05
1
56950
11:40:22
34.15
34.20
34.20
+3.05
5
56949
11:40:22
34.15
34.20
34.20
+3.05
1
56944
11:40:21
34.15
34.20
34.20
+3.05
2
56943
11:40:21
34.15
34.20
34.15
+3.00
2
56941
11:40:21
34.15
34.20
34.20
+3.05
1
56939
11:40:20
34.15
34.20
34.15
+3.00
1
56938
11:40:20
34.10
34.15
34.15
+3.00
6
56937
11:40:20
34.10
34.15
34.15
+3.00
5
56931
11:40:20
34.05
34.15
34.05
+2.90
10
56926
11:40:20
34.05
34.15
34.15
+3.00
6
56916
11:40:20
34.05
34.15
34.15
+3.00
1
56910
11:40:18
34.05
34.20
34.20
+3.05
1
56909
11:40:18
34.10
34.20
34.10
+2.95
1
56908
11:40:18
34.10
34.15
34.15
+3.00
10
56907
11:40:17
34.10
34.15
34.15
+3.00
2
56897
11:40:17
34.15
34.20
34.15
+3.00
3
56895
11:40:16
34.05
34.25
34.25
+3.10
1
56892
11:40:16
34.05
34.25
34.05
+2.90
1
56891
11:40:16
34.05
34.25
34.25
+3.10
1
56890
11:40:16
34.05
34.10
34.10
+2.95
79
56889
11:40:16
34.05
34.10
34.10
+2.95
1
56810
11:40:16
34.05
34.10
34.10
+2.95
1
56809
11:40:16
34.05
34.10
34.10
+2.95
5
56808
11:40:16
34.05
34.10
34.10
+2.95
67
56803
11:40:16
34.05
34.10
34.10
+2.95
1
56736
11:40:16
34.05
34.10
34.10
+2.95
1
56735
11:40:16
34.05
34.10
34.10
+2.95
1
56734
11:40:16
34.20
34.25
34.10
+2.95
22
56733
11:40:16
34.20
34.25
34.15
+3.00
59
56711
11:40:16
34.20
34.25
34.20
+3.05
10
56652
11:40:16
34.20
34.25
34.25
+3.10
1
56642
11:40:15
34.20
34.25
34.25
+3.10
1
56641
11:40:15
34.20
34.25
34.20
+3.05
11
56640
11:40:15
34.20
34.25
34.25
+3.10
5
56629
11:40:15
34.20
34.25
34.25
+3.10
5
56624
11:40:15
34.20
34.25
34.25
+3.10
1
56619
11:40:15
34.20
34.25
34.25
+3.10
1
56618
11:40:14
34.20
34.25
34.25
+3.10
1
56617
11:40:14
34.20
34.25
34.25
+3.10
1
56616
11:40:14
34.20
34.25
34.25
+3.10
5
56615
11:40:14
34.20
34.25
34.20
+3.05
10
56610
11:40:14
34.20
34.25
34.25
+3.10
1
56600
11:40:14
34.20
34.25
34.25
+3.10
5
56599
11:40:14
34.20
34.25
34.25
+3.10
1
56594
11:40:13
34.20
34.25
34.25
+3.10
1
56593
11:40:13
34.20
34.25
34.20
+3.05
2
56592
11:40:13
34.20
34.25
34.25
+3.10
1
56590
11:40:12
34.20
34.25
34.25
+3.10
1
56589
11:40:12
34.20
34.25
34.25
+3.10
4
56588
11:40:12
34.20
34.25
34.20
+3.05
1
56584
11:40:12
34.20
34.25
34.25
+3.10
1
56583
11:40:12
34.20
34.25
34.25
+3.10
1
56582
11:40:12
34.20
34.25
34.20
+3.05
1
56581
11:40:12
34.20
34.25
34.25
+3.10
1
56580
11:40:12
34.20
34.25
34.20
+3.05
2
56579
11:40:12
34.20
34.25
34.25
+3.10
1
56577
11:40:12
34.20
34.25
34.25
+3.10
5
56576
11:40:12
34.20
34.25
34.25
+3.10
2
56571
11:40:12
34.15
34.20
34.20
+3.05
1
56569
11:40:11
34.15
34.25
34.25
+3.10
1
56568
11:40:10
34.15
34.25
34.25
+3.10
20
56567
11:40:10
34.20
34.25
34.20
+3.05
1
56547
11:40:10
34.15
34.25
34.15
+3.00
1
56546
11:40:10
34.20
34.25
34.20
+3.05
32
56545
11:40:10
34.20
34.25
34.25
+3.10
64
56513
11:40:10
34.20
34.25
34.25
+3.10
51
56449
11:40:10
34.20
34.25
34.25
+3.10
150
56398
11:40:10
34.20
34.25
34.25
+3.10
400
56248
11:40:10
34.20
34.25
34.25
+3.10
2
55848
11:40:09
34.20
34.25
34.25
+3.10
2
55846
11:40:09
34.20
34.25
34.20
+3.05
1
55844
11:40:09
34.20
34.25
34.25
+3.10
3
55843
11:40:09
34.20
34.25
34.20
+3.05
1
55840
11:40:09
34.20
34.25
34.20
+3.05
1
55839
11:40:09
34.20
34.25
34.25
+3.10
5
55838
11:40:09
34.20
34.25
34.25
+3.10
5
55833
11:40:09
34.20
34.25
34.20
+3.05
2
55828
11:40:09
34.20
34.25
34.25
+3.10
1
55826
11:40:08
34.20
34.25
34.25
+3.10
1
55825
11:40:08
34.20
34.25
34.20
+3.05
8
55824
11:40:08
34.20
34.25
34.25
+3.10
5
55816
11:40:08
34.20
34.25
34.20
+3.05
1
55811
11:40:08
34.20
34.25
34.25
+3.10
1
55810
11:40:08
34.20
34.25
34.25
+3.10
1
55809
11:40:08
34.20
34.25
34.25
+3.10
1
55808
11:40:08
34.20
34.25
34.25
+3.10
1
55807
11:40:08
34.20
34.25
34.25
+3.10
1
55806
11:40:08
34.20
34.25
34.25
+3.10
1
55805
11:40:08
34.20
34.25
34.25
+3.10
1
55804
11:40:07
34.20
34.25
34.25
+3.10
1
55803
11:40:07
34.20
34.25
34.20
+3.05
13
55802
11:40:07
34.20
34.25
34.20
+3.05
2
55789
11:40:07
34.20
34.25
34.25
+3.10
4
55787
11:40:07
34.20
34.25
34.25
+3.10
3
55783
11:40:07
34.20
34.25
34.25
+3.10
3
55780
11:40:07
34.20
34.25
34.25
+3.10
1
55777
11:40:07
34.20
34.25
34.25
+3.10
29
55776
11:40:07
34.20
34.25
34.25
+3.10
1
55747
11:40:07
34.15
34.20
34.20
+3.05
17
55746
11:40:06
34.15
34.20
34.20
+3.05
1
55729
11:40:06
34.15
34.20
34.20
+3.05
5
55728
11:40:06
34.15
34.20
34.15
+3.00
5
55723
11:40:05
34.15
34.20
34.20
+3.05
12
55718
11:40:05
34.15
34.20
34.20
+3.05
1
55706
11:40:05
34.15
34.20
34.20
+3.05
3
55705
11:40:05
34.15
34.20
34.20
+3.05
8
55702
11:40:05
34.15
34.20
34.20
+3.05
5
55694
11:40:04
34.15
34.20
34.20
+3.05
2
55689
11:40:03
34.10
34.15
34.15
+3.00
1
55687
11:40:03
34.10
34.15
34.15
+3.00
5
55686
11:40:03
34.10
34.20
34.20
+3.05
49
55681
11:40:03
34.10
34.20
34.20
+3.05
2
55632
11:40:03
34.10
34.20
34.20
+3.05
499
55630
11:40:02
34.10
34.20
34.20
+3.05
2
55131
11:40:02
34.15
34.20
34.15
+3.00
5
55129
11:40:02
34.15
34.20
34.15
+3.00
10
55124
11:40:01
34.10
34.20
34.20
+3.05
2
55114
11:40:01
34.15
34.20
34.15
+3.00
9
55112
11:40:01
34.10
34.15
34.15
+3.00
1
55103
11:40:01
34.15
34.20
34.15
+3.00
1
55102
11:40:00
34.15
34.20
34.15
+3.00
2
55101
11:40:00
34.05
34.20
34.20
+3.05
5
55099
11:40:00
34.05
34.15
34.15
+3.00
1
55094
11:40:00
34.05
34.15
34.15
+3.00
1
55093
11:40:00
34.05
34.20
34.20
+3.05
1
55092
11:40:00
34.05
34.20
34.20
+3.05
1
55091
11:40:00
34.05
34.20
34.20
+3.05
1
55090
11:40:00
34.15
34.20
34.15
+3.00
1
55089
11:40:00
34.15
34.20
34.20
+3.05
1
55088
11:40:00
34.15
34.20
34.20
+3.05
2
55087
11:40:00
34.15
34.20
34.20
+3.05
1
55085
11:40:00
34.05
34.15
34.15
+3.00
1
55084
11:40:00
34.05
34.15
34.15
+3.00
2
55083
11:40:00
34.05
34.15
34.15
+3.00
1
55081
11:40:00
34.05
34.15
34.15
+3.00
1
55080
11:40:00
34.05
34.15
34.15
+3.00
1
55079
11:40:00
34.05
34.15
34.15
+3.00
1
55078
11:40:00
34.05
34.15
34.15
+3.00
1
55077
11:40:00
34.05
34.15
34.15
+3.00
1
55076
11:40:00
34.05
34.15
34.15
+3.00
4
55075
11:40:00
34.05
34.15
34.15
+3.00
1
55071
11:40:00
34.05
34.15
34.15
+3.00
1
55070
11:39:59
34.05
34.15
34.15
+3.00
8
55069
11:39:59
34.05
34.15
34.15
+3.00
1
55061
11:39:59
34.05
34.15
34.15
+3.00
1
55060
11:39:59
34.10
34.15
34.10
+2.95
1
55059
11:39:58
34.05
34.15
34.15
+3.00
1
55058
11:39:58
34.15
34.20
34.15
+3.00
2
55057
11:39:58
34.15
34.20
34.15
+3.00
1
55055
11:39:57
34.10
34.20
34.10
+2.95
17
55054
11:39:57
34.15
34.20
34.15
+3.00
1
55037
11:39:57
34.10
34.15
34.15
+3.00
1
55036
11:39:57
34.10
34.15
34.15
+3.00
1
55035
11:39:57
34.10
34.15
34.15
+3.00
1
55034
11:39:57
34.10
34.15
34.15
+3.00
2
55033
11:39:57
34.10
34.15
34.15
+3.00
1
55031
11:39:57
34.10
34.15
34.15
+3.00
1
55030
11:39:56
34.10
34.15
34.15
+3.00
1
55029
11:39:56
34.10
34.20
34.20
+3.05
5
55028
11:39:55
34.10
34.15
34.15
+3.00
1
55023
11:39:54
34.10
34.20
34.10
+2.95
3
55022
11:39:54
34.10
34.20
34.20
+3.05
2
55019
11:39:54
34.10
34.15
34.20
+3.05
6
55017
11:39:54
34.10
34.15
34.15
+3.00
1
55011
11:39:53
34.10
34.20
34.20
+3.05
5
55010
11:39:53
34.10
34.20
34.20
+3.05
10
55005
11:39:53
34.10
34.15
34.15
+3.00
5
54995
11:39:53
34.10
34.20
34.20
+3.05
1
54990
11:39:53
34.10
34.20
34.20
+3.05
1
54989
11:39:53
34.10
34.20
34.20
+3.05
2
54988
11:39:52
34.15
34.20
34.15
+3.00
1
54986
11:39:52
34.15
34.20
34.15
+3.00
9
54985
11:39:52
34.10
34.15
34.15
+3.00
1
54976
11:39:52
34.10
34.15
34.15
+3.00
1
54975
11:39:52
34.10
34.15
34.15
+3.00
2
54974
11:39:52
34.10
34.15
34.15
+3.00
1
54972
11:39:51
34.05
34.15
34.15
+3.00
5
54971
11:39:51
34.05
34.15
34.15
+3.00
5
54966
11:39:51
34.05
34.15
34.15
+3.00
10
54961
11:39:50
34.05
34.15
34.20
+3.05
1
54951
11:39:50
34.05
34.15
34.15
+3.00
1
54950
11:39:50
34.05
34.15
34.20
+3.05
3
54949
11:39:50
34.05
34.15
34.15
+3.00
2
54946
11:39:49
34.05
34.20
34.20
+3.05
1
54944
11:39:49
34.05
34.15
34.20
+3.05
7
54943
11:39:49
34.05
34.15
34.15
+3.00
73
54936
11:39:48
34.05
34.15
34.15
+3.00
30
54863
11:39:48
34.05
34.15
34.15
+3.00
1
54833
11:39:48
34.05
34.15
34.05
+2.90
1
54832
11:39:47
34.05
34.15
34.15
+3.00
2
54831
11:39:47
34.05
34.15
34.05
+2.90
1
54829
11:39:47
34.05
34.15
34.15
+3.00
9
54828
11:39:46
34.05
34.15
34.05
+2.90
2
54819
11:39:46
34.05
34.15
34.15
+3.00
4
54817
11:39:46
34.05
34.15
34.15
+3.00
1
54813
11:39:46
34.05
34.15
34.15
+3.00
15
54812
11:39:46
34.05
34.15
34.15
+3.00
20
54797
11:39:45
34.05
34.20
34.20
+3.05
5
54777
11:39:45
34.05
34.15
34.20
+3.05
1
54772
11:39:45
34.05
34.15
34.15
+3.00
1
54771
11:39:45
34.05
34.20
34.05
+2.90
2
54770
11:39:45
34.05
34.15
34.20
+3.05
9
54768
11:39:45
34.05
34.15
34.15
+3.00
1
54759
11:39:44
34.00
34.20
34.20
+3.05
5
54758
11:39:44
34.00
34.15
34.20
+3.05
1
54753
11:39:44
34.00
34.15
34.15
+3.00
3
54752
11:39:44
34.00
34.20
34.20
+3.05
9
54749
11:39:44
34.00
34.15
34.20
+3.05
3
54740
11:39:44
34.00
34.15
34.15
+3.00
7
54737
11:39:44
34.15
34.20
34.15
+3.00
5
54730
11:39:44
34.10
34.20
34.20
+3.05
1
54725
11:39:44
34.05
34.20
34.20
+3.05
10
54724
11:39:44
34.05
34.20
34.20
+3.05
10
54714
11:39:44
34.05
34.20
34.20
+3.05
1
54704
11:39:44
34.05
34.20
34.20
+3.05
1
54703
11:39:44
34.00
34.20
34.20
+3.05
1
54702
11:39:44
34.00
34.20
34.20
+3.05
22
54701
11:39:44
34.00
34.20
34.20
+3.05
1
54679
11:39:44
34.00
34.20
34.20
+3.05
19
54678
11:39:44
33.95
34.00
34.20
+3.05
30
54659
11:39:44
33.95
34.00
34.15
+3.00
118
54629
11:39:44
33.95
34.00
34.10
+2.95
209
54511
11:39:44
33.95
34.00
34.05
+2.90
54
54302
11:39:44
33.95
34.00
34.00
+2.85
88
54248
11:39:44
33.95
34.00
34.00
+2.85
4
54160
11:39:44
33.95
34.00
34.00
+2.85
10
54156
11:39:44
33.95
34.00
34.00
+2.85
1
54146
11:39:43
33.95
34.00
34.00
+2.85
1
54145
11:39:43
33.95
34.00
34.00
+2.85
1
54144
11:39:43
33.95
34.00
34.00
+2.85
2
54143
11:39:43
33.95
34.00
34.00
+2.85
1
54141
11:39:42
33.95
34.00
34.00
+2.85
3
54140
11:39:42
33.95
34.00
34.00
+2.85
10
54137
11:39:41
33.95
34.00
34.00
+2.85
17
54127
11:39:41
33.95
34.00
34.00
+2.85
150
54110
11:39:41
33.95
34.00
34.00
+2.85
5
53960
11:39:41
33.95
34.00
33.95
+2.80
1
53955
11:39:39
33.90
33.95
34.00
+2.85
4
53954
11:39:39
33.90
33.95
33.95
+2.80
1
53950
11:39:39
33.90
34.00
34.00
+2.85
20
53949
11:39:37
33.90
34.00
34.00
+2.85
1
53929
11:39:37
33.95
34.00
33.95
+2.80
1
53928
11:39:37
33.95
34.00
34.00
+2.85
3
53927
11:39:36
33.90
33.95
34.00
+2.85
1
53924
11:39:36
33.90
33.95
33.95
+2.80
4
53923
11:39:36
33.95
34.00
33.95
+2.80
3
53919
11:39:35
33.90
34.00
33.90
+2.75
1
53916
11:39:35
33.90
34.00
34.00
+2.85
3
53915
11:39:35
33.95
34.00
33.95
+2.80
1
53912
11:39:35
33.95
34.00
33.95
+2.80
34
53911
11:39:35
33.95
34.00
34.00
+2.85
5
53877
11:39:35
33.95
34.00
33.95
+2.80
1
53872
11:39:32
33.95
34.00
34.00
+2.85
5
53871
11:39:31
33.95
34.00
34.00
+2.85
1
53866
11:39:31
33.95
34.00
33.95
+2.80
1
53865
11:39:31
33.95
34.00
34.00
+2.85
10
53864
11:39:31
33.95
34.00
34.00
+2.85
1
53854
11:39:30
33.95
34.00
34.00
+2.85
2
53853
11:39:30
33.95
34.00
34.00
+2.85
1
53851
11:39:30
33.95
34.00
34.00
+2.85
1
53850
11:39:30
33.95
34.00
34.00
+2.85
2
53849
11:39:29
33.95
34.00
34.00
+2.85
1
53847
11:39:29
33.95
34.00
34.00
+2.85
5
53846
11:39:28
33.95
34.00
34.00
+2.85
17
53841
11:39:28
33.95
34.00
34.00
+2.85
2
53824
11:39:28
33.95
34.00
33.95
+2.80
1
53822
11:39:28
33.95
34.00
33.95
+2.80
1
53821
11:39:28
33.95
34.00
34.00
+2.85
1
53820
11:39:27
33.95
34.00
34.00
+2.85
2
53819
11:39:27
33.95
34.00
34.00
+2.85
10
53817
11:39:27
33.95
34.00
34.00
+2.85
21
53807
11:39:26
33.95
34.00
34.00
+2.85
5
53786
11:39:25
33.95
34.00
34.00
+2.85
1
53781
11:39:25
33.95
34.00
34.00
+2.85
5
53780
11:39:25
33.95
34.00
34.00
+2.85
5
53775
11:39:25
33.95
34.00
34.00
+2.85
5
53770
11:39:25
33.95
34.00
34.00
+2.85
2
53765
11:39:25
33.95
34.00
34.00
+2.85
5
53763
11:39:24
33.95
34.00
34.00
+2.85
5
53758
11:39:24
33.95
34.00
34.00
+2.85
1
53753
11:39:24
33.95
34.00
34.00
+2.85
3
53752
11:39:24
33.95
34.00
34.00
+2.85
1
53749
11:39:24
33.95
34.00
33.95
+2.80
1
53748
11:39:24
33.95
34.00
34.00
+2.85
5
53747
11:39:24
33.95
34.00
34.00
+2.85
5
53742
11:39:23
33.95
34.00
34.00
+2.85
1
53737
11:39:22
33.95
34.00
34.00
+2.85
3
53736
11:39:22
33.95
34.00
34.00
+2.85
1
53733
11:39:22
33.95
34.00
34.00
+2.85
6
53732
11:39:22
33.95
34.00
33.95
+2.80
3
53726
11:39:21
33.95
34.00
34.00
+2.85
3
53723
11:39:21
33.95
34.00
34.00
+2.85
1
53720
11:39:21
33.95
34.00
34.00
+2.85
1
53719
11:39:21
33.95
34.00
33.95
+2.80
1
53718
11:39:21
33.95
34.00
33.95
+2.80
10
53717
11:39:21
33.95
34.00
34.00
+2.85
1
53707
11:39:20
33.95
34.00
34.00
+2.85
1
53706
11:39:20
33.95
34.00
33.95
+2.80
2
53705
11:39:20
33.95
34.00
34.00
+2.85
1
53703
11:39:20
33.90
33.95
33.95
+2.80
40
53702
11:39:20
33.90
33.95
33.95
+2.80
80
53662
11:39:20
33.90
33.95
33.90
+2.75
1
53582
11:39:20
33.90
33.95
33.95
+2.80
2
53581
11:39:20
33.90
33.95
33.90
+2.75
1
53579
11:39:19
33.85
33.90
33.90
+2.75
27
53578
11:39:19
33.85
33.90
33.90
+2.75
20
53551
11:39:19
33.85
33.90
33.90
+2.75
1
53531
11:39:19
33.85
33.90
33.90
+2.75
1
53530
11:39:17
33.85
33.90
33.90
+2.75
1
53529
11:39:16
33.85
33.90
33.90
+2.75
1
53528
11:39:15
33.80
33.90
33.90
+2.75
4
53527
11:39:15
33.80
33.85
33.85
+2.70
4
53523
11:39:13
33.80
33.85
33.80
+2.65
2
53519
11:39:13
33.80
33.85
33.80
+2.65
30
53517
11:39:13
33.85
33.90
33.85
+2.70
2
53487
11:39:10
33.80
33.90
33.90
+2.75
1
53485
11:39:10
33.85
33.90
33.85
+2.70
36
53484
11:39:08
33.85
33.90
33.85
+2.70
1
53448
11:39:07
33.85
33.90
33.90
+2.75
1
53447
11:39:07
33.85
33.90
33.90
+2.75
1
53446
11:39:06
33.85
33.90
33.90
+2.75
1
53445
11:39:04
33.85
33.90
33.90
+2.75
2
53444
11:39:03
33.85
33.90
33.90
+2.75
8
53442
11:39:03
33.85
33.90
33.90
+2.75
2
53434
11:39:03
33.85
33.90
33.90
+2.75
2
53432
11:39:02
33.85
33.90
33.90
+2.75
3
53430
11:39:01
33.85
33.90
33.90
+2.75
1
53427
11:39:01
33.85
33.90
33.85
+2.70
1
53426
11:39:01
33.85
33.90
33.90
+2.75
1
53425
11:39:00
33.85
33.90
33.85
+2.70
1
53424
11:39:00
33.85
33.90
33.90
+2.75
1
53423
11:38:59
33.85
33.90
33.85
+2.70
1
53422
11:38:59
33.85
33.90
33.90
+2.75
1
53421
11:38:58
33.85
33.90
33.90
+2.75
30
53420
11:38:58
33.85
33.90
33.85
+2.70
3
53390
11:38:57
33.85
33.90
33.85
+2.70
2
53387
11:38:57
33.85
33.90
33.90
+2.75
1
53385
11:38:56
33.85
33.90
33.90
+2.75
2
53384
11:38:56
33.85
33.90
33.85
+2.70
1
53382
11:38:56
33.85
33.90
33.90
+2.75
5
53381
11:38:54
33.85
33.90
33.90
+2.75
1
53376
11:38:52
33.85
33.90
33.85
+2.70
2
53375
11:38:51
33.85
33.90
33.85
+2.70
6
53373
11:38:51
33.85
33.90
33.90
+2.75
17
53367
11:38:51
33.80
33.85
33.85
+2.70
59
53350
11:38:50
33.80
33.85
33.85
+2.70
1
53291
11:38:50
33.80
33.85
33.80
+2.65
1
53290
11:38:49
33.80
33.85
33.85
+2.70
1
53289
11:38:49
33.80
33.85
33.80
+2.65
1
53288
11:38:47
33.80
33.85
33.80
+2.65
1
53287
11:38:46
33.80
33.85
33.80
+2.65
1
53286
11:38:46
33.80
33.85
33.80
+2.65
1
53285
11:38:44
33.80
33.85
33.80
+2.65
1
53284
11:38:42
33.80
33.85
33.85
+2.70
5
53283
11:38:42
33.80
33.85
33.80
+2.65
2
53278
11:38:41
33.80
33.85
33.80
+2.65
3
53276
11:38:40
33.80
33.85
33.85
+2.70
1
53273
11:38:38
33.80
33.85
33.85
+2.70
5
53272
11:38:37
33.75
33.80
33.80
+2.65
5
53267
11:38:36
33.75
33.80
33.80
+2.65
1
53262
11:38:35
33.75
33.80
33.80
+2.65
3
53261
11:38:34
33.75
33.80
33.80
+2.65
1
53258
11:38:33
33.75
33.80
33.80
+2.65
1
53257
11:38:33
33.80
33.85
33.80
+2.65
2
53256
11:38:33
33.80
33.85
33.80
+2.65
1
53254
11:38:32
33.80
33.85
33.85
+2.70
1
53253
11:38:29
33.80
33.85
33.80
+2.65
1
53252
11:38:29
33.80
33.85
33.80
+2.65
3
53251
11:38:28
33.80
33.85
33.80
+2.65
2
53248
11:38:28
33.80
33.85
33.80
+2.65
1
53246
11:38:28
33.80
33.85
33.85
+2.70
1
53245
11:38:28
33.75
33.80
33.85
+2.70
1
53244
11:38:28
33.75
33.80
33.80
+2.65
4
53243
11:38:25
33.75
33.80
33.80
+2.65
2
53239
11:38:24
33.80
33.85
33.80
+2.65
5
53237
11:38:23
33.80
33.85
33.75
+2.60
22
53232
11:38:23
33.80
33.85
33.80
+2.65
8
53210
11:38:23
33.75
33.80
33.80
+2.65
2
53202
11:38:19
33.80
33.85
33.80
+2.65
58
53200
11:38:19
33.80
33.85
33.80
+2.65
1
53142
11:38:19
33.80
33.85
33.85
+2.70
2
53141
11:38:18
33.80
33.85
33.85
+2.70
1
53139
11:38:16
33.80
33.90
33.90
+2.75
1
53138
11:38:15
33.85
33.90
33.85
+2.70
20
53137
11:38:12
33.80
33.90
33.90
+2.75
5
53117
11:38:12
33.85
33.90
33.85
+2.70
3
53112
11:38:12
33.85
33.90
33.85
+2.70
1
53109
11:38:12
33.80
33.85
33.85
+2.70
1
53108
11:38:09
33.85
33.90
33.85
+2.70
1
53107
11:38:09
33.85
33.90
33.85
+2.70
4
53106
11:38:09
33.80
33.85
33.85
+2.70
1
53102
11:38:09
33.85
33.90
33.85
+2.70
1
53101
11:38:08
33.80
33.90
33.80
+2.65
1
53100
11:38:08
33.80
33.85
33.90
+2.75
1
53099
11:38:08
33.80
33.85
33.85
+2.70
3
53098
11:38:04
33.80
33.90
33.80
+2.65
4
53095
11:38:04
33.80
33.85
33.90
+2.75
11
53091
11:38:04
33.80
33.85
33.85
+2.70
1
53080
11:38:04
33.80
33.85
33.85
+2.70
1
53079
11:38:03
33.80
33.85
33.80
+2.65
1
53078
11:38:02
33.85
33.90
33.85
+2.70
1
53077
11:38:02
33.85
33.90
33.85
+2.70
3
53076
11:38:02
33.80
33.85
33.85
+2.70
2
53073
11:38:01
33.80
33.85
33.85
+2.70
1
53071
11:38:01
33.80
33.85
33.85
+2.70
1
53070
11:38:01
33.80
33.85
33.80
+2.65
1
53069
11:38:00
33.80
33.85
33.80
+2.65
1
53068
11:38:00
33.80
33.85
33.85
+2.70
1
53067
11:37:58
33.80
33.85
33.85
+2.70
1
53066
11:37:58
33.80
33.85
33.85
+2.70
1
53065
11:37:57
33.80
33.85
33.85
+2.70
1
53064
11:37:55
33.75
33.85
33.85
+2.70
2
53063
11:37:54
33.80
33.85
33.80
+2.65
5
53061
11:37:53
33.80
33.85
33.80
+2.65
2
53056
11:37:53
33.75
33.80
33.80
+2.65
3
53054
11:37:51
33.80
33.85
33.80
+2.65
1
53051
11:37:49
33.75
33.85
33.75
+2.60
1
53050
11:37:48
33.75
33.80
33.80
+2.65
1
53049
11:37:48
33.75
33.80
33.80
+2.65
1
53048
11:37:48
33.75
33.80
33.80
+2.65
5
53047
11:37:47
33.75
33.80
33.80
+2.65
5
53042
11:37:45
33.75
33.80
33.80
+2.65
2
53037
11:37:44
33.75
33.80
33.80
+2.65
1
53035
11:37:44
33.75
33.80
33.80
+2.65
5
53034
11:37:44
33.75
33.80
33.75
+2.60
4
53029
11:37:44
33.75
33.80
33.75
+2.60
1
53025
11:37:43
33.75
33.80
33.75
+2.60
2
53024
11:37:40
33.80
33.90
33.80
+2.65
4
53022
11:37:40
33.85
33.90
33.85
+2.70
4
53018
11:37:40
33.80
33.85
33.85
+2.70
1
53014
11:37:39
33.80
33.85
33.80
+2.65
1
53013
11:37:38
33.85
33.90
33.85
+2.70
19
53012
11:37:38
33.85
33.90
33.85
+2.70
2
52993
11:37:38
33.85
33.90
33.85
+2.70
3
52991
11:37:38
33.80
33.85
33.85
+2.70
6
52988
11:37:35
33.80
33.85
33.75
+2.60
1
52982
11:37:35
33.80
33.85
33.80
+2.65
1
52981
11:37:33
33.80
33.85
33.80
+2.65
2
52980
11:37:32
33.75
33.85
33.85
+2.70
1
52978
11:37:30
33.75
33.80
33.85
+2.70
2
52977
11:37:30
33.75
33.80
33.80
+2.65
3
52975
11:37:29
33.80
33.85
33.80
+2.65
2
52972
11:37:29
33.80
33.85
33.85
+2.70
1
52970
11:37:28
33.80
33.85
33.80
+2.65
8
52969
11:37:27
33.80
33.85
33.85
+2.70
1
52961
11:37:27
33.80
33.85
33.80
+2.65
10
52960
11:37:27
33.80
33.85
33.85
+2.70
5
52950
11:37:26
33.80
33.85
33.80
+2.65
10
52945
11:37:26
33.85
33.90
33.85
+2.70
1
52935
11:37:26
33.80
33.90
33.80
+2.65
10
52934
11:37:26
33.80
33.90
33.90
+2.75
1
52924
11:37:25
33.85
33.90
33.85
+2.70
8
52923
11:37:25
33.85
33.90
33.85
+2.70
10
52915
11:37:25
33.85
33.90
33.90
+2.75
1
52905
11:37:22
33.85
33.90
33.90
+2.75
1
52904
11:37:20
33.85
33.90
33.95
+2.80
8
52903
11:37:20
33.85
33.90
33.90
+2.75
6
52895
11:37:20
33.85
33.90
33.90
+2.75
1
52889
11:37:20
33.85
33.90
33.85
+2.70
1
52888
11:37:19
33.85
33.90
33.90
+2.75
4
52887
11:37:16
33.90
33.95
33.90
+2.75
5
52883
11:37:16
33.85
33.90
33.95
+2.80
2
52878
11:37:16
33.85
33.90
33.90
+2.75
4
52876
11:37:15
33.85
33.90
33.90
+2.75
1
52872
11:37:14
33.85
33.90
33.90
+2.75
1
52871
11:37:13
33.90
33.95
33.90
+2.75
20
52870
11:37:12
33.85
33.95
33.95
+2.80
1
52850
11:37:12
33.85
33.90
33.95
+2.80
8
52849
11:37:12
33.85
33.90
33.90
+2.75
2
52841
11:37:11
33.90
33.95
33.90
+2.75
1
52839
11:37:11
33.90
33.95
33.90
+2.75
1
52838
11:37:11
33.90
33.95
33.95
+2.80
1
52837
11:37:08
33.90
33.95
33.90
+2.75
2
52836
11:37:08
33.90
33.95
33.90
+2.75
2
52834
11:37:07
33.90
33.95
33.95
+2.80
2
52832
11:37:06
33.90
33.95
33.95
+2.80
3
52830
11:37:05
33.90
33.95
33.95
+2.80
1
52827
11:37:05
33.90
33.95
33.95
+2.80
5
52826
11:37:03
33.90
33.95
33.90
+2.75
1
52821
11:37:02
33.90
33.95
33.95
+2.80
2
52820
11:37:02
33.90
33.95
33.90
+2.75
1
52818
11:37:01
33.85
33.90
33.90
+2.75
1
52817
11:37:01
33.85
33.90
33.90
+2.75
1
52816
11:37:00
33.85
33.90
33.90
+2.75
1
52815
11:36:59
33.85
33.90
33.90
+2.75
2
52814
11:36:58
33.90
33.95
33.90
+2.75
4
52812
11:36:58
33.90
33.95
33.90
+2.75
1
52808
11:36:58
33.90
33.95
33.95
+2.80
3
52807
11:36:57
33.90
33.95
33.95
+2.80
5
52804
11:36:57
33.90
33.95
33.90
+2.75
10
52799
11:36:57
33.85
33.90
33.90
+2.75
2
52789
11:36:56
33.85
33.90
33.90
+2.75
1
52787
11:36:56
33.95
34.00
33.95
+2.80
1
52786
11:36:56
33.95
34.00
33.95
+2.80
1
52785
11:36:56
33.85
33.95
33.95
+2.80
1
52784
11:36:55
33.85
33.95
33.95
+2.80
1
52783
11:36:55
33.90
34.00
34.00
+2.85
1
52782
11:36:55
33.90
34.00
33.90
+2.75
1
52781
11:36:55
33.90
33.95
34.00
+2.85
28
52780
11:36:55
33.90
33.95
33.95
+2.80
9
52752
11:36:55
33.85
33.95
33.95
+2.80
1
52743
11:36:55
33.85
33.90
33.95
+2.80
9
52742
11:36:55
33.85
33.90
33.90
+2.75
1
52733
11:36:52
33.85
33.90
33.95
+2.80
6
52732
11:36:52
33.85
33.90
33.90
+2.75
2
52726
11:36:52
33.85
33.95
33.95
+2.80
80
52724
11:36:51
33.90
33.95
33.90
+2.75
1
52644
11:36:50
33.80
33.90
33.90
+2.75
1
52643
11:36:50
33.90
33.95
33.90
+2.75
6
52642
11:36:49
33.90
33.95
33.90
+2.75
2
52636
11:36:49
33.90
33.95
33.95
+2.80
1
52634
11:36:49
33.90
33.95
33.90
+2.75
3
52633
11:36:48
33.90
33.95
33.95
+2.80
1
52630
11:36:48
33.90
33.95
33.95
+2.80
1
52629
11:36:48
33.90
33.95
33.95
+2.80
30
52628
11:36:48
33.90
33.95
33.95
+2.80
1
52598
11:36:47
33.85
33.95
33.85
+2.70
6
52597
11:36:47
33.85
33.90
33.95
+2.80
3
52591
11:36:47
33.85
33.90
33.90
+2.75
1
52588
11:36:47
33.85
33.90
33.90
+2.75
1
52587
11:36:47
33.90
33.95
33.90
+2.75
1
52586
11:36:47
33.85
33.90
33.90
+2.75
1
52585
11:36:47
33.85
33.90
33.90
+2.75
1
52584
11:36:47
33.85
33.90
33.90
+2.75
7
52583
11:36:47
33.85
33.90
33.90
+2.75
4
52576
11:36:46
33.80
33.90
33.90
+2.75
5
52572
11:36:46
33.80
33.90
33.90
+2.75
40
52567
11:36:46
33.85
33.90
33.85
+2.70
4
52527
11:36:46
33.85
33.90
33.85
+2.70
10
52523
11:36:45
33.85
33.90
33.90
+2.75
1
52513
11:36:45
33.85
33.90
33.85
+2.70
1
52512
11:36:45
33.85
33.90
33.90
+2.75
12
52511
11:36:44
33.85
33.90
33.90
+2.75
5
52499
11:36:44
33.85
33.90
33.90
+2.75
1
52494
11:36:44
33.85
33.90
33.90
+2.75
5
52493
11:36:43
33.80
33.90
33.90
+2.75
5
52488
11:36:43
33.80
33.90
33.90
+2.75
5
52483
11:36:43
33.80
33.90
33.90
+2.75
1
52478
11:36:42
33.80
33.90
33.90
+2.75
1
52477
11:36:42
33.80
33.90
33.90
+2.75
5
52476
11:36:42
33.80
33.90
33.90
+2.75
5
52471
11:36:42
33.80
33.90
33.90
+2.75
5
52466
11:36:41
33.85
33.90
33.85
+2.70
5
52461
11:36:41
33.80
33.90
33.80
+2.65
5
52456
11:36:40
33.80
33.90
33.90
+2.75
1
52451
11:36:39
33.80
33.90
33.90
+2.75
1
52450
11:36:39
33.80
33.90
33.80
+2.65
1
52449
11:36:39
33.80
33.90
33.90
+2.75
1
52448
11:36:39
33.80
33.90
33.80
+2.65
1
52447
11:36:39
33.85
33.90
33.85
+2.70
11
52446
11:36:39
33.85
33.90
33.85
+2.70
1
52435
11:36:38
33.80
33.90
33.90
+2.75
1
52434
11:36:37
33.80
33.85
33.90
+2.75
12
52433
11:36:37
33.80
33.85
33.85
+2.70
48
52421
11:36:37
33.80
33.85
33.80
+2.65
3
52373
11:36:36
33.80
33.85
33.80
+2.65
1
52370
11:36:36
33.80
33.85
33.80
+2.65
3
52369
11:36:36
33.75
33.80
33.80
+2.65
34
52366
11:36:35
33.75
33.80
33.75
+2.60
1
52332
11:36:35
33.75
33.80
33.75
+2.60
10
52331
11:36:35
33.75
33.80
33.80
+2.65
1
52321
11:36:33
33.75
33.80
33.80
+2.65
30
52320
11:36:31
33.70
33.75
33.75
+2.60
10
52290
11:36:31
33.70
33.75
33.75
+2.60
1
52280
11:36:31
33.70
33.75
33.75
+2.60
50
52279
11:36:30
33.70
33.75
33.75
+2.60
5
52229
11:36:30
33.70
33.75
33.75
+2.60
2
52224
11:36:30
33.70
33.75
33.75
+2.60
1
52222
11:36:30
33.70
33.75
33.75
+2.60
2
52221
11:36:30
33.65
33.70
33.70
+2.55
31
52219
11:36:30
33.65
33.70
33.70
+2.55
14
52188
11:36:30
33.65
33.70
33.70
+2.55
10
52174
11:36:30
33.65
33.70
33.65
+2.50
2
52164
11:36:29
33.65
33.70
33.65
+2.50
2
52162
11:36:28
33.65
33.70
33.70
+2.55
5
52160
11:36:25
33.65
33.70
33.65
+2.50
1
52155
11:36:25
33.60
33.65
33.65
+2.50
9
52154
11:36:25
33.60
33.65
33.65
+2.50
2
52145
11:36:25
33.60
33.65
33.65
+2.50
10
52143
11:36:25
33.60
33.65
33.65
+2.50
10
52133
11:36:25
33.60
33.65
33.65
+2.50
20
52123
11:36:24
33.60
33.65
33.65
+2.50
2
52103
11:36:24
33.60
33.65
33.65
+2.50
1
52101
11:36:23
33.60
33.65
33.60
+2.45
1
52100
11:36:22
33.65
33.70
33.65
+2.50
5
52099
11:36:20
33.65
33.70
33.65
+2.50
1
52094
11:36:20
33.65
33.70
33.65
+2.50
1
52093
11:36:20
33.65
33.70
33.70
+2.55
5
52092
11:36:18
33.60
33.65
33.65
+2.50
4
52087
11:36:18
33.60
33.65
33.65
+2.50
9
52083
11:36:18
33.60
33.65
33.65
+2.50
1
52074
11:36:18
33.60
33.65
33.65
+2.50
2
52073
11:36:18
33.60
33.65
33.65
+2.50
2
52071
11:36:15
33.60
33.65
33.60
+2.45
1
52069
11:36:14
33.60
33.65
33.65
+2.50
1
52068
11:36:11
33.55
33.60
33.60
+2.45
1
52067
11:36:11
33.55
33.60
33.60
+2.45
1
52066
11:36:11
33.55
33.60
33.65
+2.50
19
52065
11:36:11
33.55
33.60
33.60
+2.45
1
52046
11:36:10
33.55
33.60
33.60
+2.45
1
52045
11:36:10
33.60
33.65
33.60
+2.45
1
52044
11:36:09
33.55
33.65
33.55
+2.40
1
52043
11:36:09
33.60
33.65
33.55
+2.40
6
52042
11:36:09
33.60
33.65
33.60
+2.45
4
52036
11:36:08
33.60
33.65
33.65
+2.50
5
52032
11:36:08
33.60
33.65
33.60
+2.45
1
52027
11:36:06
33.55
33.65
33.55
+2.40
1
52026
11:36:06
33.55
33.65
33.55
+2.40
7
52025
11:36:06
33.60
33.65
33.60
+2.45
2
52018
11:36:05
33.55
33.65
33.55
+2.40
1
52016
11:36:05
33.55
33.60
33.60
+2.45
2
52015
11:36:01
33.55
33.65
33.55
+2.40
1
52013
11:36:00
33.55
33.60
33.65
+2.50
1
52012
11:36:00
33.55
33.60
33.60
+2.45
1
52011
11:35:59
33.55
33.60
33.60
+2.45
1
52010
11:35:58
33.55
33.65
33.55
+2.40
1
52009
11:35:58
33.55
33.65
33.55
+2.40
1
52008
11:35:58
33.60
33.65
33.60
+2.45
3
52007
11:35:57
33.55
33.65
33.65
+2.50
2
52004
11:35:57
33.55
33.65
33.65
+2.50
2
52002
11:35:57
33.60
33.65
33.60
+2.45
2
52000
11:35:57
33.60
33.65
33.60
+2.45
9
51998
11:35:57
33.60
33.65
33.60
+2.45
2
51989
11:35:56
33.60
33.65
33.60
+2.45
1
51987
11:35:53
33.60
33.65
33.65
+2.50
1
51986
11:35:53
33.60
33.65
33.65
+2.50
5
51985
11:35:50
33.60
33.65
33.65
+2.50
5
51980
11:35:49
33.60
33.65
33.65
+2.50
1
51975
11:35:48
33.60
33.65
33.65
+2.50
1
51974
11:35:46
33.60
33.65
33.65
+2.50
1
51973
11:35:43
33.55
33.65
33.65
+2.50
1
51972
11:35:43
33.65
33.70
33.65
+2.50
1
51971
11:35:43
33.55
33.70
33.55
+2.40
1
51970
11:35:42
33.55
33.65
33.70
+2.55
1
51969
11:35:42
33.55
33.65
33.65
+2.50
18
51968
11:35:40
33.60
33.65
33.60
+2.45
1
51950
11:35:40
33.60
33.70
33.60
+2.45
8
51949
11:35:40
33.60
33.70
33.60
+2.45
24
51941
11:35:40
33.65
33.70
33.65
+2.50
43
51917
11:35:40
33.65
33.70
33.65
+2.50
1
51874
11:35:38
33.65
33.70
33.65
+2.50
1
51873
11:35:36
33.65
33.70
33.70
+2.55
2
51872
11:35:36
33.65
33.70
33.65
+2.50
1
51870
11:35:35
33.65
33.70
33.70
+2.55
6
51869
11:35:34
33.65
33.70
33.65
+2.50
1
51863
11:35:32
33.65
33.70
33.70
+2.55
1
51862
11:35:31
33.65
33.70
33.65
+2.50
1
51861
11:35:31
33.65
33.70
33.70
+2.55
4
51860
11:35:30
33.70
33.75
33.70
+2.55
1
51856
11:35:30
33.70
33.75
33.70
+2.55
1
51855
11:35:30
33.65
33.70
33.70
+2.55
5
51854
11:35:29
33.65
33.70
33.65
+2.50
1
51849
11:35:29
33.65
33.70
33.70
+2.55
1
51848
11:35:29
33.65
33.70
33.70
+2.55
1
51847
11:35:28
33.65
33.70
33.70
+2.55
1
51846
11:35:28
33.65
33.70
33.70
+2.55
1
51845
11:35:28
33.65
33.70
33.70
+2.55
6
51844
11:35:27
33.65
33.70
33.65
+2.50
5
51838
11:35:27
33.65
33.70
33.70
+2.55
1
51833
11:35:27
33.65
33.70
33.70
+2.55
3
51832
11:35:26
33.65
33.70
33.70
+2.55
1
51829
11:35:25
33.65
33.70
33.70
+2.55
13
51828
11:35:24
33.60
33.65
33.65
+2.50
1
51815
11:35:24
33.60
33.70
33.70
+2.55
1
51814
11:35:23
33.60
33.70
33.70
+2.55
1
51813
11:35:23
33.65
33.70
33.65
+2.50
4
51812
11:35:23
33.65
33.70
33.65
+2.50
2
51808
11:35:22
33.65
33.70
33.70
+2.55
1
51806
11:35:20
33.65
33.70
33.70
+2.55
2
51805
11:35:20
33.65
33.70
33.70
+2.55
5
51803
11:35:19
33.65
33.70
33.70
+2.55
1
51798
11:35:19
33.65
33.70
33.65
+2.50
10
51797
11:35:19
33.65
33.70
33.65
+2.50
5
51787
11:35:17
33.65
33.70
33.70
+2.55
1
51782
11:35:16
33.65
33.70
33.65
+2.50
1
51781
11:35:16
33.65
33.70
33.70
+2.55
5
51780
11:35:16
33.65
33.70
33.70
+2.55
5
51775
11:35:16
33.65
33.70
33.70
+2.55
2
51770
11:35:15
33.65
33.70
33.65
+2.50
1
51768
11:35:14
33.65
33.70
33.65
+2.50
3
51767
11:35:14
33.65
33.70
33.65
+2.50
2
51764
11:35:13
33.65
33.70
33.70
+2.55
2
51762
11:35:12
33.65
33.70
33.70
+2.55
2
51760
11:35:12
33.65
33.70
33.70
+2.55
1
51758
11:35:12
33.65
33.70
33.70
+2.55
1
51757
11:35:11
33.65
33.70
33.70
+2.55
4
51756
11:35:10
33.65
33.70
33.70
+2.55
1
51752
11:35:08
33.65
33.70
33.70
+2.55
2
51751
11:35:07
33.65
33.70
33.70
+2.55
5
51749
11:35:06
33.70
33.75
33.70
+2.55
14
51744
11:35:06
33.70
33.75
33.70
+2.55
10
51730
11:35:05
33.70
33.75
33.75
+2.60
2
51720
11:35:02
33.70
33.75
33.75
+2.60
1
51718
11:35:01
33.75
33.80
33.75
+2.60
1
51717
11:35:00
33.75
33.80
33.80
+2.65
1
51716
11:34:59
33.70
33.80
33.80
+2.65
1
51715
11:34:59
33.75
33.80
33.75
+2.60
1
51714
11:34:59
33.70
33.80
33.70
+2.55
11
51713
11:34:58
33.75
33.80
33.75
+2.60
19
51702
11:34:56
33.75
33.80
33.80
+2.65
1
51683
11:34:56
33.75
33.80
33.80
+2.65
1
51682
11:34:56
33.75
33.80
33.80
+2.65
1
51681
11:34:54
33.75
33.80
33.75
+2.60
1
51680
11:34:54
33.75
33.80
33.80
+2.65
2
51679
11:34:54
33.75
33.80
33.80
+2.65
2
51677
11:34:54
33.75
33.80
33.80
+2.65
1
51675
11:34:54
33.75
33.80
33.80
+2.65
10
51674
11:34:54
33.75
33.80
33.80
+2.65
1
51664
11:34:53
33.75
33.80
33.80
+2.65
3
51663
11:34:53
33.75
33.80
33.75
+2.60
1
51660
11:34:52
33.75
33.80
33.80
+2.65
3
51659
11:34:51
33.80
33.85
33.80
+2.65
2
51656
11:34:51
33.80
33.85
33.85
+2.70
2
51654
11:34:51
33.75
33.85
33.85
+2.70
2
51652
11:34:51
33.80
33.85
33.80
+2.65
1
51650
11:34:51
33.80
33.85
33.80
+2.65
1
51649
11:34:51
33.80
33.85
33.80
+2.65
4
51648
11:34:51
33.80
33.85
33.80
+2.65
1
51644
11:34:50
33.80
33.85
33.80
+2.65
2
51643
11:34:50
33.80
33.85
33.80
+2.65
1
51641
11:34:49
33.80
33.85
33.80
+2.65
4
51640
11:34:49
33.80
33.85
33.80
+2.65
1
51636
11:34:48
33.80
33.85
33.80
+2.65
1
51635
11:34:48
33.80
33.85
33.80
+2.65
6
51634
11:34:47
33.80
33.85
33.85
+2.70
3
51628
11:34:47
33.80
33.85
33.80
+2.65
4
51625
11:34:46
33.75
33.80
33.80
+2.65
1
51621
11:34:46
33.75
33.80
33.80
+2.65
1
51620
11:34:46
33.75
33.80
33.85
+2.70
4
51619
11:34:46
33.75
33.80
33.80
+2.65
1
51615
11:34:46
33.80
33.85
33.80
+2.65
4
51614
11:34:46
33.75
33.80
33.80
+2.65
1
51610
11:34:45
33.75
33.80
33.75
+2.60
3
51609
11:34:45
33.75
33.85
33.75
+2.60
1
51606
11:34:44
33.75
33.85
33.85
+2.70
5
51605
11:34:44
33.80
33.85
33.80
+2.65
1
51600
11:34:43
33.75
33.85
33.75
+2.60
1
51599
11:34:43
33.80
33.85
33.80
+2.65
1
51598
11:34:42
33.70
33.80
33.85
+2.70
10
51597
11:34:42
33.70
33.80
33.80
+2.65
35
51587
11:34:42
33.70
33.75
33.75
+2.60
2
51552
11:34:42
33.75
33.80
33.75
+2.60
1
51550
11:34:41
33.75
33.80
33.75
+2.60
2
51549
11:34:41
33.75
33.80
33.75
+2.60
2
51547
11:34:41
33.75
33.80
33.75
+2.60
1
51545
11:34:41
33.70
33.75
33.75
+2.60
1
51544
11:34:40
33.70
33.75
33.75
+2.60
1
51543
11:34:39
33.70
33.75
33.75
+2.60
1
51542
11:34:39
33.75
33.80
33.75
+2.60
10
51541
11:34:38
33.70
33.80
33.80
+2.65
1
51531
11:34:38
33.75
33.80
33.75
+2.60
2
51530
11:34:38
33.70
33.80
33.80
+2.65
3
51528
11:34:38
33.75
33.80
33.75
+2.60
1
51525
11:34:37
33.75
33.80
33.75
+2.60
1
51524
11:34:37
33.70
33.75
33.75
+2.60
1
51523
11:34:37
33.70
33.75
33.75
+2.60
1
51522
11:34:36
33.70
33.75
33.75
+2.60
2
51521
11:34:36
33.70
33.80
33.80
+2.65
1
51519
11:34:35
33.70
33.75
33.75
+2.60
1
51518
11:34:35
33.70
33.80
33.80
+2.65
5
51517
11:34:35
33.75
33.80
33.75
+2.60
1
51512
11:34:34
33.75
33.80
33.75
+2.60
1
51511
11:34:33
33.65
33.80
33.85
+2.70
12
51510
11:34:33
33.65
33.80
33.80
+2.65
8
51498
11:34:33
33.65
33.85
33.85
+2.70
1
51490
11:34:33
33.65
33.75
33.85
+2.70
6
51489
11:34:33
33.65
33.75
33.80
+2.65
9
51483
11:34:33
33.65
33.75
33.75
+2.60
5
51474
11:34:33
33.70
33.75
33.70
+2.55
8
51469
11:34:32
33.65
33.75
33.75
+2.60
1
51461
11:34:32
33.65
33.75
33.75
+2.60
1
51460
11:34:32
33.65
33.75
33.75
+2.60
1
51459
11:34:31
33.65
33.75
33.75
+2.60
3
51458
11:34:31
33.65
33.75
33.75
+2.60
1
51455
11:34:31
33.70
33.75
33.70
+2.55
11
51454
11:34:30
33.70
33.75
33.75
+2.60
1
51443
11:34:30
33.70
33.75
33.70
+2.55
1
51442
11:34:29
33.80
33.85
33.80
+2.65
1
51441
11:34:28
33.70
33.80
33.80
+2.65
5
51440
11:34:28
33.70
33.80
33.85
+2.70
1
51435
11:34:28
33.70
33.80
33.80
+2.65
1
51434
11:34:28
33.70
33.80
33.70
+2.55
1
51433
11:34:28
33.70
33.75
33.80
+2.65
18
51432
11:34:28
33.70
33.75
33.75
+2.60
2
51414
11:34:27
33.75
33.80
33.75
+2.60
2
51412
11:34:27
33.70
33.80
33.70
+2.55
10
51410
11:34:27
33.75
33.80
33.75
+2.60
1
51400
11:34:26
33.70
33.80
33.70
+2.55
5
51399
11:34:26
33.70
33.75
33.75
+2.60
1
51394
11:34:26
33.70
33.80
33.70
+2.55
1
51393
11:34:25
33.75
33.80
33.75
+2.60
1
51392
11:34:25
33.70
33.75
33.75
+2.60
1
51391
11:34:25
33.70
33.75
33.75
+2.60
2
51390
11:34:24
33.70
33.75
33.75
+2.60
1
51388
11:34:23
33.70
33.80
33.70
+2.55
1
51387
11:34:23
33.70
33.75
33.80
+2.65
9
51386
11:34:23
33.70
33.75
33.75
+2.60
1
51377
11:34:23
33.70
33.75
33.75
+2.60
1
51376
11:34:22
33.70
33.75
33.70
+2.55
1
51375
11:34:22
33.70
33.75
33.75
+2.60
1
51374
11:34:22
33.70
33.75
33.70
+2.55
1
51373
11:34:21
33.70
33.75
33.75
+2.60
2
51372
11:34:20
33.70
33.80
33.80
+2.65
2
51370
11:34:19
33.75
33.80
33.70
+2.55
9
51368
11:34:19
33.75
33.80
33.75
+2.60
1
51359
11:34:19
33.70
33.80
33.80
+2.65
1
51358
11:34:19
33.70
33.75
33.75
+2.60
1
51357
11:34:18
33.70
33.80
33.70
+2.55
1
51356
11:34:18
33.80
33.85
33.80
+2.65
2
51355
11:34:18
33.80
33.85
33.80
+2.65
8
51353
11:34:18
33.70
33.80
33.80
+2.65
10
51345
11:34:18
33.70
33.80
33.70
+2.55
1
51335
11:34:17
33.80
33.85
33.80
+2.65
1
51334
11:34:17
33.70
33.80
33.80
+2.65
1
51333
11:34:17
33.80
33.85
33.80
+2.65
3
51332
11:34:17
33.70
33.80
33.80
+2.65
7
51329
11:34:17
33.75
33.80
33.75
+2.60
2
51322
11:34:16
33.75
33.85
33.75
+2.60
5
51320
11:34:15
33.70
33.80
33.80
+2.65
1
51315
11:34:14
33.70
33.80
33.80
+2.65
1
51314
11:34:14
33.75
33.80
33.75
+2.60
5
51313
11:34:14
33.70
33.75
33.75
+2.60
1
51308
11:34:14
33.70
33.80
33.80
+2.65
2
51307
11:34:13
33.70
33.80
33.70
+2.55
1
51305
11:34:13
33.70
33.80
33.80
+2.65
4
51304
11:34:13
33.70
33.80
33.80
+2.65
1
51300
11:34:13
33.70
33.80
33.80
+2.65
5
51299
11:34:12
33.70
33.75
33.75
+2.60
1
51294
11:34:12
33.70
33.75
33.75
+2.60
1
51293
11:34:11
33.75
33.80
33.75
+2.60
5
51292
11:34:10
33.75
33.80
33.80
+2.65
1
51287
11:34:10
33.70
33.80
33.80
+2.65
2
51286
11:34:10
33.70
33.80
33.70
+2.55
1
51284
11:34:10
33.70
33.80
33.80
+2.65
1
51283
11:34:10
33.70
33.80
33.80
+2.65
2
51282
11:34:09
33.75
33.80
33.75
+2.60
3
51280
11:34:09
33.75
33.80
33.75
+2.60
2
51277
11:34:09
33.75
33.80
33.75
+2.60
9
51275
11:34:08
33.75
33.85
33.85
+2.70
1
51266
11:34:08
33.75
33.80
33.85
+2.70
6
51265
11:34:08
33.75
33.80
33.80
+2.65
4
51259
11:34:07
33.75
33.85
33.85
+2.70
3
51255
11:34:06
33.75
33.85
33.85
+2.70
1
51252
11:34:06
33.75
33.85
33.85
+2.70
1
51251
11:34:06
33.75
33.80
33.85
+2.70
10
51250
11:34:06
33.75
33.80
33.80
+2.65
5
51240
11:34:05
33.75
33.80
33.80
+2.65
1
51235
11:34:04
33.75
33.85
33.85
+2.70
1
51234
11:34:03
33.70
33.85
33.85
+2.70
2
51233
11:34:03
33.70
33.85
33.85
+2.70
1
51231
11:34:03
33.70
33.85
33.70
+2.55
1
51230
11:34:02
33.70
33.85
33.70
+2.55
3
51229
11:34:02
33.70
33.85
33.85
+2.70
1
51226
11:34:02
33.70
33.85
33.85
+2.70
3
51225
11:34:01
33.85
33.90
33.85
+2.70
2
51222
11:34:01
33.75
33.90
33.75
+2.60
1
51220
11:34:01
33.75
33.90
33.90
+2.75
5
51219
11:34:00
33.75
33.90
33.90
+2.75
1
51214
11:34:00
33.80
33.90
33.80
+2.65
1
51213
11:33:58
33.70
33.85
33.85
+2.70
5
51212
11:33:58
33.65
33.85
33.65
+2.50
1
51207
11:33:57
33.65
33.85
33.85
+2.70
2
51206
11:33:57
33.65
33.85
33.85
+2.70
5
51204
11:33:56
33.65
33.85
33.85
+2.70
15
51199
11:33:56
33.85
33.90
33.85
+2.70
16
51184
11:33:56
33.85
33.90
33.90
+2.75
1
51168
11:33:56
33.85
33.90
33.90
+2.75
11
51167
11:33:56
33.85
33.90
33.90
+2.75
1
51156
11:33:56
33.85
33.90
33.90
+2.75
9
51155
11:33:56
33.85
33.90
33.90
+2.75
9
51146
11:33:56
33.85
33.90
33.85
+2.70
6
51137
11:33:56
33.80
33.90
33.90
+2.75
7
51131
11:33:56
33.80
33.85
33.90
+2.75
1
51124
11:33:56
33.80
33.85
33.85
+2.70
9
51123
11:33:56
33.65
33.85
33.85
+2.70
1
51114
11:33:56
33.65
33.85
33.85
+2.70
1
51113
11:33:56
33.65
33.85
33.85
+2.70
1
51112
11:33:56
33.65
33.80
33.85
+2.70
11
51111
11:33:56
33.65
33.80
33.80
+2.65
1
51100
11:33:56
33.65
33.80
33.80
+2.65
9
51099
11:33:56
33.65
33.80
33.80
+2.65
1
51090
11:33:56
33.65
33.80
33.80
+2.65
1
51089
11:33:56
33.60
33.80
33.80
+2.65
10
51088
11:33:56
33.60
33.80
33.80
+2.65
1
51078
11:33:56
33.60
33.80
33.80
+2.65
5
51077
11:33:56
33.60
33.80
33.80
+2.65
5
51072
11:33:56
33.60
33.70
33.80
+2.65
127
51067
11:33:56
33.60
33.70
33.75
+2.60
64
50940
11:33:56
33.60
33.70
33.70
+2.55
43
50876
11:33:56
33.60
33.65
33.65
+2.50
111
50833
11:33:56
33.55
33.60
33.60
+2.45
87
50722
11:33:56
33.55
33.60
33.60
+2.45
1
50635
11:33:56
33.55
33.60
33.60
+2.45
25
50634
11:33:56
33.55
33.60
33.60
+2.45
2
50609
11:33:56
33.55
33.60
33.60
+2.45
6
50607
11:33:56
33.55
33.60
33.60
+2.45
35
50601
11:33:55
33.55
33.60
33.60
+2.45
2
50566
11:33:55
33.55
33.60
33.60
+2.45
2
50564
11:33:55
33.50
33.55
33.55
+2.40
1
50562
11:33:52
33.50
33.60
33.60
+2.45
1
50561
11:33:52
33.50
33.55
33.55
+2.40
1
50560
11:33:50
33.55
33.60
33.55
+2.40
1
50559
11:33:50
33.50
33.60
33.60
+2.45
10
50558
11:33:49
33.50
33.55
33.55
+2.40
19
50548
11:33:49
33.55
33.60
33.55
+2.40
1
50529
11:33:48
33.50
33.60
33.50
+2.35
1
50528
11:33:48
33.55
33.60
33.55
+2.40
1
50527
11:33:47
33.55
33.60
33.55
+2.40
1
50526
11:33:47
33.50
33.55
33.55
+2.40
1
50525
11:33:47
33.50
33.60
33.60
+2.45
4
50524
11:33:45
33.50
33.60
33.50
+2.35
5
50520
11:33:45
33.50
33.60
33.50
+2.35
1
50515
11:33:45
33.50
33.60
33.60
+2.45
2
50514
11:33:44
33.50
33.60
33.50
+2.35
4
50512
11:33:44
33.50
33.60
33.50
+2.35
1
50508
11:33:44
33.55
33.60
33.55
+2.40
1
50507
11:33:44
33.50
33.55
33.55
+2.40
74
50506
11:33:44
33.45
33.55
33.45
+2.30
2
50432
11:33:44
33.45
33.55
33.55
+2.40
30
50430
11:33:44
33.45
33.50
33.50
+2.35
9
50400
11:33:43
33.45
33.50
33.50
+2.35
1
50391
11:33:43
33.45
33.50
33.50
+2.35
3
50390
11:33:40
33.45
33.50
33.50
+2.35
3
50387
11:33:39
33.45
33.50
33.45
+2.30
20
50384
11:33:38
33.45
33.50
33.50
+2.35
5
50364
11:33:37
33.45
33.50
33.50
+2.35
1
50359
11:33:37
33.50
33.55
33.50
+2.35
1
50358
11:33:36
33.50
33.55
33.45
+2.30
29
50357
11:33:36
33.50
33.55
33.50
+2.35
1
50328
11:33:36
33.50
33.55
33.55
+2.40
3
50327
11:33:35
33.50
33.55
33.50
+2.35
1
50324
11:33:34
33.50
33.55
33.50
+2.35
1
50323
11:33:34
33.45
33.50
33.50
+2.35
10
50322
11:33:34
33.45
33.50
33.55
+2.40
9
50312
11:33:34
33.45
33.50
33.50
+2.35
1
50303
11:33:33
33.45
33.50
33.50
+2.35
1
50302
11:33:33
33.45
33.50
33.50
+2.35
1
50301
11:33:32
33.45
33.55
33.45
+2.30
2
50300
11:33:32
33.45
33.55
33.55
+2.40
1
50298
11:33:30
33.45
33.55
33.55
+2.40
1
50297
11:33:30
33.45
33.50
33.50
+2.35
5
50296
11:33:30
33.45
33.55
33.55
+2.40
2
50291
11:33:29
33.45
33.55
33.55
+2.40
1
50289
11:33:29
33.45
33.55
33.55
+2.40
1
50288
11:33:28
33.45
33.50
33.50
+2.35
1
50287
11:33:28
33.45
33.50
33.50
+2.35
3
50286
11:33:28
33.45
33.50
33.50
+2.35
1
50283
11:33:28
33.45
33.50
33.45
+2.30
1
50282
11:33:27
33.50
33.55
33.50
+2.35
3
50281
11:33:27
33.50
33.55
33.50
+2.35
3
50278
11:33:26
33.50
33.55
33.55
+2.40
2
50275
11:33:22
33.45
33.50
33.50
+2.35
1
50273
11:33:21
33.45
33.55
33.55
+2.40
1
50272
11:33:21
33.45
33.50
33.50
+2.35
3
50271
11:33:21
33.50
33.55
33.50
+2.35
5
50268
11:33:20
33.45
33.55
33.55
+2.40
1
50263
11:33:20
33.45
33.55
33.55
+2.40
1
50262
11:33:19
33.45
33.55
33.55
+2.40
1
50261
11:33:19
33.45
33.55
33.55
+2.40
1
50260
11:33:18
33.45
33.55
33.55
+2.40
10
50259
11:33:18
33.45
33.50
33.50
+2.35
1
50249
11:33:18
33.45
33.50
33.50
+2.35
1
50248
11:33:18
33.50
33.55
33.45
+2.30
3
50247
11:33:18
33.50
33.55
33.50
+2.35
1
50244
11:33:17
33.45
33.55
33.55
+2.40
1
50243
11:33:17
33.45
33.55
33.55
+2.40
2
50242
11:33:17
33.55
33.60
33.55
+2.40
1
50240
11:33:16
33.45
33.55
33.55
+2.40
1
50239
11:33:16
33.45
33.55
33.45
+2.30
1
50238
11:33:16
33.45
33.55
33.55
+2.40
10
50237
11:33:15
33.50
33.55
33.50
+2.35
1
50227
11:33:14
33.45
33.55
33.55
+2.40
2
50226
11:33:13
33.45
33.55
33.55
+2.40
2
50224
11:33:12
33.45
33.50
33.50
+2.35
40
50222
11:33:12
33.45
33.55
33.45
+2.30
3
50182
11:33:11
33.45
33.55
33.55
+2.40
1
50179
11:33:11
33.45
33.50
33.50
+2.35
11
50178
11:33:11
33.50
33.55
33.50
+2.35
1
50167
11:33:11
33.45
33.55
33.55
+2.40
1
50166
11:33:11
33.45
33.50
33.50
+2.35
2
50165
11:33:10
33.45
33.50
33.50
+2.35
6
50163
11:33:10
33.45
33.50
33.50
+2.35
1
50157
11:33:10
33.45
33.50
33.50
+2.35
1
50156
11:33:10
33.50
33.55
33.50
+2.35
65
50155
11:33:10
33.55
33.60
33.55
+2.40
31
50090
11:33:08
33.55
33.60
33.55
+2.40
1
50059
11:33:08
33.55
33.60
33.60
+2.45
1
50058
11:33:04
33.55
33.60
33.60
+2.45
2
50057
11:33:03
33.50
33.55
33.55
+2.40
4
50055
11:33:03
33.50
33.55
33.55
+2.40
3
50051
11:33:02
33.50
33.55
33.55
+2.40
1
50048
11:33:02
33.50
33.55
33.55
+2.40
2
50047
11:33:02
33.50
33.55
33.55
+2.40
1
50045
11:33:02
33.50
33.55
33.55
+2.40
1
50044
11:33:02
33.50
33.55
33.50
+2.35
1
50043
11:33:01
33.50
33.55
33.55
+2.40
1
50042
11:33:01
33.50
33.55
33.55
+2.40
3
50041
11:33:01
33.50
33.55
33.55
+2.40
2
50038
11:33:00
33.50
33.55
33.55
+2.40
1
50036
11:33:00
33.50
33.55
33.55
+2.40
1
50035
11:33:00
33.50
33.55
33.55
+2.40
1
50034
11:32:59
33.50
33.55
33.55
+2.40
1
50033
11:32:59
33.50
33.55
33.55
+2.40
2
50032
11:32:58
33.50
33.55
33.55
+2.40
3
50030
11:32:58
33.50
33.55
33.55
+2.40
2
50027
11:32:58
33.50
33.55
33.55
+2.40
1
50025
11:32:58
33.50
33.55
33.55
+2.40
1
50024
11:32:57
33.55
33.60
33.55
+2.40
1
50023
11:32:57
33.50
33.55
33.55
+2.40
1
50022
11:32:57
33.50
33.55
33.55
+2.40
3
50021
11:32:56
33.50
33.55
33.55
+2.40
1
50018
11:32:56
33.50
33.55
33.55
+2.40
5
50017
11:32:55
33.55
33.60
33.55
+2.40
1
50012
11:32:55
33.50
33.55
33.55
+2.40
1
50011
11:32:54
33.50
33.55
33.55
+2.40
1
50010
11:32:54
33.50
33.55
33.55
+2.40
1
50009
11:32:54
33.55
33.60
33.55
+2.40
1
50008
11:32:54
33.55
33.60
33.55
+2.40
16
50007
11:32:54
33.55
33.60
33.55
+2.40
2
49991
11:32:54
33.55
33.60
33.60
+2.45
1
49989
11:32:53
33.55
33.60
33.60
+2.45
2
49988
11:32:52
33.55
33.60
33.60
+2.45
1
49986
11:32:51
33.55
33.60
33.60
+2.45
1
49985
11:32:51
33.55
33.60
33.55
+2.40
6
49984
11:32:51
33.55
33.60
33.60
+2.45
1
49978
11:32:50
33.55
33.60
33.55
+2.40
2
49977
11:32:50
33.55
33.60
33.60
+2.45
10
49975
11:32:49
33.55
33.60
33.60
+2.45
5
49965
11:32:48
33.55
33.60
33.60
+2.45
2
49960
11:32:48
33.55
33.60
33.55
+2.40
1
49958
11:32:46
33.55
33.60
33.55
+2.40
1
49957
11:32:45
33.55
33.60
33.60
+2.45
1
49956
11:32:45
33.55
33.60
33.55
+2.40
2
49955
11:32:44
33.55
33.60
33.60
+2.45
1
49953
11:32:44
33.55
33.60
33.55
+2.40
1
49952
11:32:43
33.55
33.60
33.60
+2.45
4
49951
11:32:43
33.55
33.60
33.55
+2.40
3
49947
11:32:42
33.55
33.60
33.55
+2.40
5
49944
11:32:42
33.55
33.60
33.55
+2.40
5
49939
11:32:42
33.55
33.60
33.60
+2.45
10
49934
11:32:42
33.55
33.60
33.55
+2.40
2
49924
11:32:42
33.55
33.60
33.60
+2.45
4
49922
11:32:41
33.55
33.60
33.60
+2.45
5
49918
11:32:41
33.50
33.60
33.60
+2.45
2
49913
11:32:41
33.50
33.55
33.55
+2.40
1
49911
11:32:41
33.50
33.55
33.55
+2.40
1
49910
11:32:40
33.50
33.55
33.55
+2.40
3
49909
11:32:40
33.50
33.55
33.55
+2.40
5
49906
11:32:39
33.50
33.55
33.55
+2.40
1
49901
11:32:39
33.50
33.55
33.55
+2.40
1
49900
11:32:38
33.50
33.55
33.55
+2.40
1
49899
11:32:38
33.50
33.55
33.55
+2.40
1
49898
11:32:38
33.50
33.55
33.50
+2.35
22
49897
11:32:37
33.50
33.55
33.55
+2.40
1
49875
11:32:37
33.50
33.55
33.55
+2.40
1
49874
11:32:37
33.50
33.55
33.55
+2.40
1
49873
11:32:37
33.50
33.55
33.55
+2.40
1
49872
11:32:36
33.50
33.55
33.55
+2.40
20
49871
11:32:36
33.50
33.55
33.55
+2.40
1
49851
11:32:36
33.50
33.55
33.55
+2.40
1
49850
11:32:36
33.50
33.55
33.55
+2.40
1
49849
11:32:35
33.50
33.55
33.55
+2.40
1
49848
11:32:34
33.50
33.55
33.55
+2.40
1
49847
11:32:34
33.50
33.55
33.55
+2.40
1
49846
11:32:34
33.50
33.55
33.55
+2.40
1
49845
11:32:34
33.50
33.55
33.55
+2.40
2
49844
11:32:34
33.50
33.55
33.55
+2.40
3
49842
11:32:32
33.50
33.55
33.55
+2.40
1
49839
11:32:32
33.55
33.60
33.55
+2.40
5
49838
11:32:32
33.50
33.60
33.60
+2.45
1
49833
11:32:32
33.55
33.60
33.55
+2.40
1
49832
11:32:31
33.50
33.60
33.60
+2.45
1
49831
11:32:31
33.50
33.60
33.50
+2.35
3
49830
11:32:31
33.50
33.55
33.55
+2.40
2
49827
11:32:31
33.50
33.55
33.55
+2.40
1
49825
11:32:30
33.50
33.55
33.55
+2.40
1
49824
11:32:29
33.55
33.60
33.55
+2.40
3
49823
11:32:29
33.55
33.60
33.60
+2.45
3
49820
11:32:29
33.55
33.60
33.60
+2.45
1
49817
11:32:28
33.50
33.60
33.60
+2.45
1
49816
11:32:28
33.50
33.60
33.60
+2.45
5
49815
11:32:28
33.55
33.60
33.55
+2.40
1
49810
11:32:28
33.50
33.60
33.60
+2.45
1
49809
11:32:27
33.50
33.55
33.60
+2.45
8
49808
11:32:27
33.50
33.55
33.55
+2.40
2
49800
11:32:27
33.50
33.55
33.55
+2.40
1
49798
11:32:27
33.50
33.55
33.55
+2.40
1
49797
11:32:26
33.55
33.60
33.55
+2.40
11
49796
11:32:26
33.55
33.60
33.60
+2.45
5
49785
11:32:25
33.55
33.60
33.60
+2.45
1
49780
11:32:25
33.50
33.60
33.60
+2.45
10
49779
11:32:25
33.50
33.60
33.60
+2.45
5
49769
11:32:25
33.50
33.60
33.60
+2.45
5
49764
11:32:25
33.50
33.55
33.60
+2.45
3
49759
11:32:25
33.50
33.55
33.55
+2.40
2
49756
11:32:25
33.50
33.55
33.55
+2.40
1
49754
11:32:25
33.50
33.55
33.55
+2.40
5
49753
11:32:24
33.50
33.55
33.55
+2.40
1
49748
11:32:24
33.50
33.55
33.55
+2.40
1
49747
11:32:24
33.55
33.60
33.55
+2.40
1
49746
11:32:24
33.50
33.55
33.60
+2.45
2
49745
11:32:24
33.50
33.55
33.55
+2.40
1
49743
11:32:24
33.50
33.60
33.60
+2.45
4
49742
11:32:23
33.50
33.60
33.60
+2.45
2
49738
11:32:23
33.55
33.60
33.55
+2.40
1
49736
11:32:23
33.55
33.60
33.55
+2.40
50
49735
11:32:23
33.55
33.60
33.60
+2.45
2
49685
11:32:22
33.55
33.60
33.60
+2.45
2
49683
11:32:22
33.55
33.60
33.60
+2.45
2
49681
11:32:22
33.55
33.60
33.60
+2.45
20
49679
11:32:21
33.55
33.60
33.60
+2.45
1
49659
11:32:21
33.55
33.60
33.60
+2.45
1
49658
11:32:21
33.55
33.60
33.55
+2.40
1
49657
11:32:21
33.55
33.60
33.60
+2.45
5
49656
11:32:21
33.55
33.60
33.60
+2.45
1
49651
11:32:21
33.55
33.60
33.60
+2.45
1
49650
11:32:20
33.55
33.60
33.60
+2.45
1
49649
11:32:20
33.55
33.60
33.55
+2.40
1
49648
11:32:20
33.55
33.60
33.55
+2.40
1
49647
11:32:20
33.55
33.60
33.60
+2.45
1
49646
11:32:19
33.55
33.60
33.55
+2.40
5
49645
11:32:19
33.55
33.60
33.60
+2.45
1
49640
11:32:19
33.55
33.60
33.60
+2.45
1
49639
11:32:19
33.55
33.60
33.60
+2.45
10
49638
11:32:19
33.55
33.60
33.60
+2.45
2
49628
11:32:18
33.55
33.60
33.60
+2.45
5
49626
11:32:18
33.55
33.60
33.55
+2.40
3
49621
11:32:18
33.55
33.60
33.60
+2.45
2
49618
11:32:18
33.55
33.60
33.60
+2.45
20
49616
11:32:18
33.55
33.60
33.60
+2.45
2
49596
11:32:18
33.55
33.60
33.60
+2.45
1
49594
11:32:17
33.55
33.60
33.60
+2.45
1
49593
11:32:17
33.55
33.60
33.60
+2.45
30
49592
11:32:17
33.55
33.60
33.55
+2.40
1
49562
11:32:17
33.55
33.60
33.60
+2.45
3
49561
11:32:17
33.55
33.60
33.60
+2.45
10
49558
11:32:16
33.55
33.60
33.60
+2.45
1
49548
11:32:16
33.55
33.60
33.60
+2.45
4
49547
11:32:15
33.55
33.60
33.60
+2.45
1
49543
11:32:15
33.55
33.60
33.60
+2.45
2
49542
11:32:14
33.55
33.60
33.55
+2.40
1
49540
11:32:14
33.55
33.60
33.60
+2.45
10
49539
11:32:14
33.55
33.60
33.60
+2.45
10
49529
11:32:13
33.55
33.60
33.55
+2.40
1
49519
11:32:13
33.55
33.60
33.60
+2.45
3
49518
11:32:13
33.55
33.60
33.60
+2.45
1
49515
11:32:12
33.55
33.60
33.60
+2.45
1
49514
11:32:12
33.55
33.60
33.55
+2.40
6
49513
11:32:11
33.55
33.60
33.60
+2.45
10
49507
11:32:11
33.55
33.60
33.55
+2.40
1
49497
11:32:11
33.55
33.60
33.60
+2.45
1
49496
11:32:11
33.55
33.60
33.55
+2.40
3
49495
11:32:11
33.55
33.60
33.55
+2.40
1
49492
11:32:11
33.55
33.60
33.60
+2.45
5
49491
11:32:10
33.50
33.60
33.60
+2.45
1
49486
11:32:10
33.50
33.55
33.60
+2.45
27
49485
11:32:10
33.50
33.55
33.55
+2.40
23
49458
11:32:09
33.50
33.55
33.55
+2.40
10
49435
11:32:09
33.50
33.55
33.50
+2.35
1
49425
11:32:09
33.50
33.55
33.50
+2.35
1
49424
11:32:09
33.50
33.55
33.55
+2.40
1
49423
11:32:09
33.50
33.55
33.55
+2.40
4
49422
11:32:07
33.50
33.55
33.55
+2.40
1
49418
11:32:07
33.50
33.55
33.55
+2.40
1
49417
11:32:06
33.50
33.55
33.55
+2.40
1
49416
11:32:06
33.50
33.55
33.55
+2.40
2
49415
11:32:05
33.50
33.55
33.55
+2.40
1
49413
11:32:05
33.50
33.55
33.55
+2.40
1
49412
11:32:05
33.50
33.55
33.55
+2.40
1
49411
11:32:05
33.50
33.55
33.55
+2.40
1
49410
11:32:04
33.50
33.55
33.55
+2.40
1
49409
11:32:04
33.50
33.55
33.55
+2.40
3
49408
11:32:03
33.50
33.55
33.50
+2.35
1
49405
11:32:03
33.50
33.55
33.55
+2.40
6
49404
11:32:03
33.50
33.55
33.55
+2.40
5
49398
11:32:03
33.50
33.55
33.55
+2.40
1
49393
11:32:03
33.50
33.55
33.55
+2.40
15
49392
11:32:02
33.50
33.55
33.55
+2.40
1
49377
11:32:02
33.50
33.55
33.55
+2.40
1
49376
11:32:02
33.45
33.55
33.55
+2.40
1
49375
11:32:02
33.50
33.55
33.50
+2.35
11
49374
11:32:02
33.50
33.55
33.50
+2.35
1
49363
11:32:02
33.50
33.55
33.50
+2.35
2
49362
11:32:02
33.50
33.55
33.50
+2.35
1
49360
11:32:02
33.50
33.55
33.50
+2.35
1
49359
11:32:02
33.50
33.55
33.50
+2.35
1
49358
11:32:02
33.45
33.50
33.50
+2.35
41
49357
11:32:02
33.45
33.50
33.50
+2.35
14
49316
11:32:02
33.45
33.50
33.50
+2.35
21
49302
11:32:02
33.45
33.50
33.50
+2.35
34
49281
11:32:01
33.45
33.50
33.50
+2.35
1
49247
11:32:01
33.45
33.50
33.50
+2.35
7
49246
11:32:01
33.45
33.50
33.50
+2.35
3
49239
11:32:01
33.45
33.50
33.50
+2.35
50
49236
11:32:01
33.45
33.50
33.45
+2.30
1
49186
11:32:00
33.45
33.50
33.45
+2.30
1
49185
11:32:00
33.45
33.50
33.50
+2.35
1
49184
11:32:00
33.40
33.45
33.45
+2.30
73
49183
11:32:00
33.40
33.45
33.40
+2.25
1
49110
11:31:59
33.40
33.45
33.45
+2.30
1
49109
11:31:59
33.40
33.45
33.45
+2.30
5
49108
11:31:58
33.40
33.45
33.40
+2.25
1
49103
11:31:58
33.40
33.45
33.45
+2.30
2
49102
11:31:58
33.40
33.45
33.45
+2.30
2
49100
11:31:57
33.40
33.45
33.45
+2.30
2
49098
11:31:56
33.40
33.45
33.45
+2.30
1
49096
11:31:55
33.40
33.45
33.45
+2.30
1
49095
11:31:55
33.40
33.45
33.45
+2.30
1
49094
11:31:55
33.40
33.45
33.40
+2.25
3
49093
11:31:54
33.40
33.45
33.45
+2.30
1
49090
11:31:54
33.40
33.45
33.45
+2.30
5
49089
11:31:54
33.40
33.45
33.40
+2.25
1
49084
11:31:54
33.40
33.45
33.45
+2.30
3
49083
11:31:53
33.40
33.45
33.45
+2.30
1
49080
11:31:53
33.40
33.45
33.45
+2.30
1
49079
11:31:53
33.40
33.45
33.45
+2.30
5
49078
11:31:53
33.40
33.45
33.40
+2.25
1
49073
11:31:53
33.40
33.45
33.45
+2.30
5
49072
11:31:51
33.40
33.45
33.45
+2.30
1
49067
11:31:50
33.40
33.45
33.45
+2.30
5
49066
11:31:50
33.40
33.45
33.40
+2.25
10
49061
11:31:50
33.40
33.45
33.45
+2.30
2
49051
11:31:49
33.40
33.45
33.45
+2.30
10
49049
11:31:49
33.40
33.45
33.45
+2.30
1
49039
11:31:48
33.40
33.45
33.45
+2.30
2
49038
11:31:48
33.40
33.45
33.40
+2.25
1
49036
11:31:48
33.40
33.45
33.45
+2.30
2
49035
11:31:47
33.40
33.45
33.45
+2.30
1
49033
11:31:47
33.40
33.45
33.45
+2.30
5
49032
11:31:47
33.40
33.45
33.45
+2.30
2
49027
11:31:46
33.40
33.45
33.45
+2.30
3
49025
11:31:46
33.40
33.45
33.40
+2.25
1
49022
11:31:46
33.40
33.45
33.45
+2.30
1
49021
11:31:46
33.40
33.45
33.45
+2.30
1
49020
11:31:45
33.40
33.45
33.40
+2.25
2
49019
11:31:44
33.40
33.45
33.45
+2.30
1
49017
11:31:43
33.40
33.45
33.40
+2.25
10
49016
11:31:43
33.40
33.45
33.45
+2.30
1
49006
11:31:43
33.40
33.45
33.45
+2.30
10
49005
11:31:42
33.40
33.45
33.45
+2.30
5
48995
11:31:42
33.40
33.45
33.45
+2.30
1
48990
11:31:41
33.40
33.45
33.45
+2.30
2
48989
11:31:40
33.40
33.45
33.45
+2.30
1
48987
11:31:40
33.40
33.45
33.45
+2.30
1
48986
11:31:40
33.40
33.45
33.40
+2.25
1
48985
11:31:40
33.40
33.45
33.45
+2.30
1
48984
11:31:40
33.40
33.45
33.45
+2.30
2
48983
11:31:39
33.40
33.45
33.45
+2.30
2
48981
11:31:39
33.40
33.45
33.45
+2.30
1
48979
11:31:38
33.40
33.45
33.40
+2.25
1
48978
11:31:36
33.40
33.45
33.45
+2.30
4
48977
11:31:36
33.40
33.45
33.45
+2.30
8
48973
11:31:34
33.40
33.45
33.45
+2.30
10
48965
11:31:34
33.40
33.45
33.45
+2.30
1
48955
11:31:34
33.40
33.45
33.45
+2.30
5
48954
11:31:34
33.45
33.50
33.45
+2.30
2
48949
11:31:33
33.45
33.50
33.45
+2.30
1
48947
11:31:33
33.45
33.50
33.45
+2.30
1
48946
11:31:33
33.45
33.50
33.45
+2.30
5
48945
11:31:33
33.45
33.50
33.45
+2.30
2
48940
11:31:31
33.40
33.50
33.40
+2.25
1
48938
11:31:31
33.40
33.50
33.40
+2.25
3
48937
11:31:31
33.40
33.50
33.40
+2.25
1
48934
11:31:31
33.45
33.50
33.45
+2.30
1
48933
11:31:31
33.40
33.45
33.45
+2.30
1
48932
11:31:30
33.40
33.45
33.45
+2.30
1
48931
11:31:30
33.40
33.50
33.40
+2.25
1
48930
11:31:30
33.40
33.45
33.50
+2.35
3
48929
11:31:30
33.40
33.45
33.45
+2.30
2
48926
11:31:30
33.40
33.45
33.45
+2.30
7
48924
11:31:30
33.40
33.45
33.45
+2.30
4
48917
11:31:30
33.40
33.45
33.45
+2.30
5
48913
11:31:29
33.40
33.45
33.40
+2.25
10
48908
11:31:28
33.40
33.45
33.45
+2.30
1
48898
11:31:28
33.40
33.45
33.45
+2.30
1
48897
11:31:27
33.40
33.45
33.45
+2.30
15
48896
11:31:27
33.40
33.45
33.45
+2.30
5
48881
11:31:27
33.40
33.45
33.45
+2.30
1
48876
11:31:26
33.40
33.45
33.45
+2.30
2
48875
11:31:26
33.40
33.45
33.45
+2.30
1
48873
11:31:26
33.40
33.45
33.40
+2.25
10
48872
11:31:25
33.40
33.45
33.45
+2.30
1
48862
11:31:25
33.40
33.45
33.45
+2.30
2
48861
11:31:25
33.40
33.45
33.45
+2.30
1
48859
11:31:24
33.40
33.45
33.45
+2.30
2
48858
11:31:23
33.40
33.45
33.45
+2.30
1
48856
11:31:23
33.40
33.45
33.45
+2.30
1
48855
11:31:23
33.40
33.45
33.45
+2.30
1
48854
11:31:23
33.40
33.45
33.45
+2.30
1
48853
11:31:22
33.40
33.45
33.45
+2.30
5
48852
11:31:21
33.40
33.45
33.45
+2.30
2
48847
11:31:21
33.40
33.45
33.45
+2.30
1
48845
11:31:21
33.40
33.45
33.45
+2.30
1
48844
11:31:20
33.40
33.45
33.40
+2.25
3
48843
11:31:20
33.40
33.45
33.45
+2.30
1
48840
11:31:20
33.40
33.45
33.45
+2.30
1
48839
11:31:20
33.40
33.45
33.45
+2.30
1
48838
11:31:20
33.40
33.45
33.45
+2.30
1
48837
11:31:19
33.35
33.45
33.45
+2.30
1
48836
11:31:19
33.35
33.45
33.45
+2.30
1
48835
11:31:19
33.35
33.40
33.40
+2.25
1
48834
11:31:18
33.45
33.50
33.45
+2.30
10
48833
11:31:18
33.35
33.50
33.50
+2.35
1
48823
11:31:18
33.35
33.45
33.45
+2.30
1
48822
11:31:18
33.35
33.45
33.50
+2.35
5
48821
11:31:18
33.35
33.45
33.45
+2.30
25
48816
11:31:18
33.35
33.45
33.45
+2.30
3
48791
11:31:18
33.40
33.45
33.40
+2.25
5
48788
11:31:18
33.40
33.45
33.40
+2.25
8
48783
11:31:16
33.40
33.45
33.45
+2.30
1
48775
11:31:16
33.40
33.45
33.45
+2.30
4
48774
11:31:16
33.40
33.45
33.45
+2.30
1
48770
11:31:16
33.40
33.45
33.45
+2.30
2
48769
11:31:16
33.45
33.50
33.45
+2.30
1
48767
11:31:16
33.45
33.50
33.45
+2.30
36
48766
11:31:16
33.45
33.50
33.45
+2.30
2
48730
11:31:15
33.45
33.50
33.50
+2.35
1
48728
11:31:15
33.45
33.50
33.50
+2.35
1
48727
11:31:15
33.45
33.50
33.50
+2.35
1
48726
11:31:15
33.45
33.50
33.50
+2.35
1
48725
11:31:14
33.45
33.50
33.50
+2.35
3
48724
11:31:14
33.45
33.50
33.50
+2.35
1
48721
11:31:14
33.45
33.50
33.50
+2.35
1
48720
11:31:13
33.45
33.50
33.45
+2.30
1
48719
11:31:13
33.45
33.50
33.50
+2.35
1
48718
11:31:13
33.45
33.50
33.50
+2.35
1
48717
11:31:13
33.45
33.50
33.50
+2.35
1
48716
11:31:13
33.45
33.50
33.50
+2.35
2
48715
11:31:13
33.45
33.50
33.50
+2.35
2
48713
11:31:12
33.45
33.50
33.50
+2.35
1
48711
11:31:12
33.45
33.50
33.50
+2.35
1
48710
11:31:12
33.45
33.50
33.50
+2.35
1
48709
11:31:12
33.45
33.50
33.45
+2.30
1
48708
11:31:12
33.45
33.50
33.45
+2.30
1
48707
11:31:12
33.45
33.50
33.50
+2.35
1
48706
11:31:11
33.45
33.50
33.50
+2.35
1
48705
11:31:11
33.45
33.50
33.50
+2.35
2
48704
11:31:11
33.45
33.50
33.50
+2.35
2
48702
11:31:10
33.45
33.50
33.50
+2.35
1
48700
11:31:10
33.45
33.50
33.50
+2.35
4
48699
11:31:10
33.45
33.50
33.45
+2.30
1
48695
11:31:10
33.45
33.50
33.45
+2.30
1
48694
11:31:10
33.45
33.50
33.50
+2.35
4
48693
11:31:09
33.45
33.50
33.50
+2.35
10
48689
11:31:09
33.45
33.50
33.50
+2.35
1
48679
11:31:09
33.45
33.50
33.50
+2.35
10
48678
11:31:08
33.45
33.50
33.50
+2.35
2
48668
11:31:08
33.45
33.50
33.50
+2.35
1
48666
11:31:07
33.45
33.50
33.50
+2.35
2
48665
11:31:07
33.45
33.50
33.45
+2.30
1
48663
11:31:06
33.45
33.50
33.50
+2.35
1
48662
11:31:05
33.45
33.50
33.45
+2.30
1
48661
11:31:05
33.45
33.50
33.50
+2.35
10
48660
11:31:05
33.45
33.50
33.50
+2.35
2
48650
11:31:05
33.45
33.50
33.50
+2.35
1
48648
11:31:05
33.45
33.50
33.50
+2.35
2
48647
11:31:05
33.45
33.50
33.45
+2.30
1
48645
11:31:04
33.40
33.45
33.45
+2.30
28
48644
11:31:04
33.40
33.45
33.45
+2.30
30
48616
11:31:04
33.40
33.45
33.45
+2.30
7
48586
11:31:03
33.40
33.45
33.45
+2.30
1
48579
11:31:03
33.40
33.45
33.40
+2.25
1
48578
11:31:02
33.40
33.45
33.40
+2.25
1
48577
11:31:02
33.40
33.45
33.45
+2.30
7
48576
11:31:02
33.40
33.45
33.45
+2.30
1
48569
11:31:02
33.40
33.45
33.45
+2.30
1
48568
11:31:02
33.40
33.45
33.40
+2.25
1
48567
11:31:01
33.40
33.45
33.40
+2.25
1
48566
11:31:01
33.35
33.40
33.40
+2.25
4
48565
11:31:01
33.35
33.40
33.40
+2.25
15
48561
11:31:01
33.35
33.40
33.40
+2.25
1
48546
11:31:01
33.35
33.40
33.40
+2.25
114
48545
11:31:01
33.35
33.40
33.40
+2.25
1
48431
11:31:01
33.35
33.40
33.40
+2.25
1
48430
11:30:58
33.35
33.40
33.35
+2.20
1
48429
11:30:57
33.30
33.35
33.35
+2.20
30
48428
11:30:57
33.30
33.35
33.35
+2.20
1
48398
11:30:57
33.30
33.35
33.35
+2.20
2
48397
11:30:57
33.30
33.35
33.30
+2.15
1
48395
11:30:56
33.30
33.35
33.35
+2.20
1
48394
11:30:56
33.30
33.35
33.30
+2.15
1
48393
11:30:56
33.30
33.35
33.35
+2.20
1
48392
11:30:56
33.30
33.35
33.35
+2.20
1
48391
11:30:55
33.30
33.35
33.35
+2.20
1
48390
11:30:55
33.30
33.35
33.35
+2.20
2
48389
11:30:55
33.30
33.35
33.35
+2.20
3
48387
11:30:54
33.30
33.35
33.35
+2.20
1
48384
11:30:54
33.30
33.35
33.35
+2.20
30
48383
11:30:53
33.30
33.35
33.30
+2.15
2
48353
11:30:53
33.30
33.35
33.35
+2.20
4
48351
11:30:53
33.30
33.35
33.30
+2.15
1
48347
11:30:52
33.30
33.35
33.35
+2.20
1
48346
11:30:51
33.30
33.35
33.35
+2.20
5
48345
11:30:51
33.30
33.35
33.30
+2.15
6
48340
11:30:51
33.25
33.30
33.30
+2.15
11
48334
11:30:48
33.25
33.30
33.30
+2.15
1
48323
11:30:48
33.25
33.35
33.35
+2.20
3
48322
11:30:48
33.25
33.30
33.30
+2.15
1
48319
11:30:47
33.30
33.35
33.30
+2.15
2
48318
11:30:46
33.25
33.35
33.35
+2.20
1
48316
11:30:46
33.25
33.30
33.35
+2.20
21
48315
11:30:46
33.25
33.30
33.30
+2.15
9
48294
11:30:45
33.25
33.30
33.30
+2.15
10
48285
11:30:45
33.25
33.30
33.30
+2.15
1
48275
11:30:44
33.25
33.30
33.30
+2.15
1
48274
11:30:43
33.25
33.30
33.30
+2.15
10
48273
11:30:41
33.20
33.30
33.30
+2.15
1
48263
11:30:40
33.20
33.35
33.20
+2.05
5
48262
11:30:40
33.20
33.35
33.35
+2.20
2
48257
11:30:40
33.30
33.35
33.30
+2.15
20
48255
11:30:40
33.20
33.25
33.30
+2.15
18
48235
11:30:40
33.20
33.25
33.25
+2.10
14
48217
11:30:39
33.20
33.25
33.25
+2.10
1
48203
11:30:37
33.20
33.30
33.30
+2.15
5
48202
11:30:35
33.20
33.25
33.25
+2.10
3
48197
11:30:35
33.20
33.25
33.25
+2.10
5
48194
11:30:35
33.20
33.25
33.25
+2.10
1
48189
11:30:35
33.25
33.30
33.25
+2.10
2
48188
11:30:35
33.25
33.30
33.25
+2.10
60
48186
11:30:35
33.25
33.30
33.30
+2.15
1
48126
11:30:35
33.25
33.30
33.30
+2.15
1
48125
11:30:35
33.25
33.30
33.30
+2.15
2
48124
11:30:35
33.25
33.30
33.30
+2.15
1
48122
11:30:34
33.25
33.30
33.30
+2.15
1
48121
11:30:33
33.30
33.35
33.30
+2.15
1
48120
11:30:33
33.25
33.35
33.35
+2.20
5
48119
11:30:33
33.25
33.35
33.35
+2.20
1
48114
11:30:33
33.30
33.35
33.30
+2.15
29
48113
11:30:32
33.30
33.35
33.35
+2.20
2
48084
11:30:31
33.30
33.35
33.35
+2.20
2
48082
11:30:31
33.30
33.40
33.40
+2.25
10
48080
11:30:29
33.35
33.40
33.35
+2.20
10
48070
11:30:29
33.35
33.40
33.35
+2.20
1
48060
11:30:29
33.30
33.35
33.35
+2.20
1
48059
11:30:28
33.30
33.35
33.35
+2.20
1
48058
11:30:26
33.30
33.40
33.40
+2.25
1
48057
11:30:26
33.30
33.40
33.40
+2.25
10
48056
11:30:25
33.30
33.40
33.30
+2.15
2
48046
11:30:25
33.30
33.40
33.40
+2.25
1
48044
11:30:25
33.35
33.40
33.35
+2.20
2
48043
11:30:25
33.30
33.35
33.40
+2.25
5
48041
11:30:25
33.30
33.35
33.35
+2.20
5
48036
11:30:24
33.30
33.40
33.30
+2.15
1
48031
11:30:24
33.35
33.40
33.35
+2.20
25
48030
11:30:23
33.30
33.40
33.40
+2.25
1
48005
11:30:23
33.30
33.40
33.40
+2.25
1
48004
11:30:23
33.30
33.40
33.30
+2.15
1
48003
11:30:22
33.30
33.40
33.40
+2.25
5
48002
11:30:22
33.30
33.40
33.30
+2.15
6
47997
11:30:22
33.30
33.40
33.40
+2.25
1
47991
11:30:22
33.30
33.40
33.40
+2.25
1
47990
11:30:22
33.30
33.40
33.40
+2.25
1
47989
11:30:22
33.30
33.40
33.40
+2.25
1
47988
11:30:22
33.30
33.40
33.40
+2.25
1
47987
11:30:22
33.30
33.40
33.40
+2.25
1
47986
11:30:22
33.30
33.40
33.40
+2.25
1
47985
11:30:22
33.30
33.40
33.40
+2.25
1
47984
11:30:22
33.35
33.40
33.35
+2.20
2
47983
11:30:21
33.30
33.35
33.35
+2.20
8
47981
11:30:21
33.30
33.35
33.35
+2.20
7
47973
11:30:21
33.30
33.35
33.35
+2.20
2
47966
11:30:21
33.30
33.35
33.35
+2.20
1
47964
11:30:21
33.30
33.35
33.35
+2.20
30
47963
11:30:21
33.30
33.35
33.35
+2.20
2
47933
11:30:20
33.30
33.35
33.30
+2.15
1
47931
11:30:20
33.25
33.30
33.30
+2.15
94
47930
11:30:20
33.25
33.30
33.30
+2.15
10
47836
11:30:20
33.25
33.30
33.30
+2.15
2
47826
11:30:19
33.25
33.30
33.30
+2.15
1
47824
11:30:18
33.25
33.30
33.25
+2.10
3
47823
11:30:18
33.20
33.25
33.25
+2.10
7
47820
11:30:17
33.20
33.25
33.25
+2.10
1
47813
11:30:17
33.15
33.25
33.30
+2.15
18
47812
11:30:17
33.15
33.25
33.25
+2.10
32
47794
11:30:17
33.15
33.20
33.20
+2.05
1
47762
11:30:15
33.15
33.25
33.25
+2.10
1
47761
11:30:14
33.20
33.25
33.20
+2.05
1
47760
11:30:14
33.20
33.25
33.25
+2.10
2
47759
11:30:13
33.20
33.25
33.20
+2.05
1
47757
11:30:10
33.15
33.25
33.25
+2.10
2
47756
11:30:10
33.15
33.25
33.25
+2.10
1
47754
11:30:10
33.15
33.25
33.15
+2.00
1
47753
11:30:09
33.15
33.25
33.25
+2.10
1
47752
11:30:09
33.20
33.25
33.15
+2.00
3
47751
11:30:09
33.20
33.25
33.20
+2.05
7
47748
11:30:08
33.20
33.30
33.30
+2.15
1
47741
11:30:07
33.20
33.30
33.30
+2.15
1
47740
11:30:07
33.20
33.25
33.25
+2.10
1
47739
11:30:07
33.20
33.25
33.25
+2.10
3
47738
11:30:06
33.20
33.30
33.30
+2.15
2
47735
11:30:05
33.20
33.30
33.30
+2.15
2
47733
11:30:05
33.20
33.30
33.30
+2.15
1
47731
11:30:03
33.20
33.30
33.30
+2.15
2
47730
11:30:02
33.20
33.30
33.30
+2.15
1
47728
11:30:02
33.20
33.30
33.20
+2.05
1
47727
11:30:02
33.20
33.30
33.30
+2.15
20
47726
11:30:02
33.20
33.30
33.30
+2.15
1
47706
11:30:01
33.20
33.30
33.30
+2.15
1
47705
11:30:01
33.25
33.30
33.30
+2.15
1
47704
11:30:00
33.25
33.30
33.25
+2.10
1
47703
11:29:59
33.20
33.30
33.30
+2.15
3
47702
11:29:59
33.20
33.30
33.30
+2.15
1
47699
11:29:59
33.20
33.30
33.30
+2.15
1
47698
11:29:58
33.25
33.30
33.25
+2.10
13
47697
11:29:58
33.25
33.30
33.25
+2.10
5
47684
11:29:57
33.25
33.30
33.30
+2.15
8
47679
11:29:57
33.25
33.30
33.30
+2.15
1
47671
11:29:57
33.25
33.30
33.30
+2.15
5
47670
11:29:56
33.20
33.25
33.25
+2.10
20
47665
11:29:56
33.20
33.25
33.25
+2.10
2
47645
11:29:56
33.20
33.25
33.25
+2.10
15
47643
11:29:56
33.20
33.25
33.25
+2.10
14
47628
11:29:56
33.20
33.25
33.25
+2.10
1
47614
11:29:56
33.20
33.25
33.25
+2.10
1
47613
11:29:56
33.15
33.20
33.20
+2.05
8
47612
11:29:56
33.15
33.20
33.20
+2.05
39
47604
11:29:56
33.15
33.20
33.20
+2.05
39
47565
11:29:56
33.15
33.20
33.20
+2.05
2
47526
11:29:56
33.15
33.20
33.20
+2.05
39
47524
11:29:56
33.15
33.20
33.20
+2.05
28
47485
11:29:56
33.15
33.20
33.20
+2.05
39
47457
11:29:56
33.15
33.20
33.20
+2.05
39
47418
11:29:56
33.15
33.20
33.20
+2.05
39
47379
11:29:56
33.15
33.20
33.20
+2.05
18
47340
11:29:56
33.10
33.15
33.15
+2.00
62
47322
11:29:56
33.10
33.15
33.15
+2.00
4
47260
11:29:56
33.10
33.15
33.15
+2.00
1
47256
11:29:56
33.10
33.15
33.15
+2.00
19
47255
11:29:56
33.05
33.10
33.10
+1.95
139
47236
11:29:51
33.00
33.10
33.00
+1.85
10
47097
11:29:50
33.00
33.05
33.05
+1.90
5
47087
11:29:50
33.00
33.05
33.05
+1.90
1
47082
11:29:50
33.00
33.05
33.05
+1.90
2
47081
11:29:50
33.00
33.05
33.05
+1.90
1
47079
11:29:50
33.00
33.05
33.05
+1.90
1
47078
11:29:49
33.00
33.05
33.05
+1.90
3
47077
11:29:48
33.00
33.05
33.05
+1.90
5
47074
11:29:47
33.00
33.05
33.05
+1.90
4
47069
11:29:46
33.00
33.05
33.05
+1.90
1
47065
11:29:44
33.00
33.05
33.05
+1.90
10
47064
11:29:44
33.00
33.05
33.00
+1.85
3
47054
11:29:42
33.00
33.05
33.05
+1.90
1
47051
11:29:41
33.00
33.05
33.00
+1.85
5
47050
11:29:39
33.00
33.05
33.00
+1.85
5
47045
11:29:39
33.00
33.05
33.05
+1.90
1
47040
11:29:38
33.00
33.05
33.05
+1.90
1
47039
11:29:35
33.00
33.05
33.05
+1.90
1
47038
11:29:33
33.00
33.05
33.05
+1.90
2
47037
11:29:33
33.00
33.05
33.00
+1.85
1
47035
11:29:32
33.00
33.05
33.05
+1.90
1
47034
11:29:30
33.05
33.10
33.05
+1.90
1
47033
11:29:29
33.05
33.10
32.95
+1.80
12
47032
11:29:29
33.05
33.10
33.00
+1.85
43
47020
11:29:29
33.05
33.10
33.05
+1.90
5
46977
11:29:28
33.05
33.10
33.05
+1.90
5
46972
11:29:27
33.00
33.05
33.05
+1.90
5
46967
11:29:27
33.00
33.05
33.05
+1.90
10
46962
11:29:27
33.00
33.05
33.05
+1.90
5
46952
11:29:26
33.00
33.05
33.05
+1.90
1
46947
11:29:24
33.00
33.05
33.05
+1.90
1
46946
11:29:23
33.00
33.05
33.05
+1.90
1
46945
11:29:23
33.00
33.05
33.05
+1.90
1
46944
11:29:22
33.00
33.05
33.05
+1.90
1
46943
11:29:21
33.00
33.05
33.00
+1.85
1
46942
11:29:18
33.00
33.05
33.05
+1.90
5
46941
11:29:12
33.00
33.05
33.05
+1.90
2
46936
11:29:12
33.00
33.05
33.05
+1.90
2
46934
11:29:11
33.00
33.05
33.05
+1.90
1
46932
11:29:07
33.00
33.05
33.05
+1.90
1
46931
11:29:06
33.00
33.05
33.05
+1.90
2
46930
11:29:02
33.00
33.05
33.00
+1.85
5
46928
11:29:02
33.00
33.05
33.05
+1.90
2
46923
11:29:02
33.00
33.05
33.05
+1.90
1
46921
11:29:01
33.00
33.05
33.00
+1.85
1
46920
11:29:00
33.00
33.05
33.05
+1.90
2
46919
11:28:56
33.00
33.05
33.05
+1.90
1
46917
11:28:55
33.00
33.05
33.05
+1.90
1
46916
11:28:54
33.00
33.05
33.00
+1.85
2
46915
11:28:51
33.00
33.05
33.00
+1.85
5
46913
11:28:46
33.00
33.05
33.05
+1.90
3
46908
11:28:45
33.00
33.05
33.00
+1.85
1
46905
11:28:43
32.95
33.00
33.00
+1.85
1
46904
11:28:40
32.95
33.05
33.05
+1.90
2
46903
11:28:35
32.95
33.05
33.05
+1.90
2
46901
11:28:35
32.95
33.05
33.05
+1.90
1
46899
11:28:35
32.95
33.00
33.00
+1.85
1
46898
11:28:33
32.95
33.05
33.05
+1.90
1
46897
11:28:33
33.00
33.05
33.00
+1.85
5
46896
11:28:33
33.00
33.05
33.00
+1.85
5
46891
11:28:31
33.00
33.05
33.00
+1.85
1
46886
11:28:31
33.00
33.05
33.00
+1.85
1
46885
11:28:29
32.95
33.00
33.00
+1.85
2
46884
11:28:29
32.95
33.00
33.00
+1.85
1
46882
11:28:28
33.00
33.05
33.00
+1.85
1
46881
11:28:27
32.95
33.00
33.05
+1.90
2
46880
11:28:27
32.95
33.00
33.00
+1.85
1
46878
11:28:25
32.95
33.05
33.05
+1.90
1
46877
11:28:25
33.00
33.05
33.00
+1.85
1
46876
11:28:25
32.95
33.00
33.00
+1.85
2
46875
11:28:24
32.95
33.00
32.95
+1.80
1
46873
11:28:21
32.95
33.00
33.00
+1.85
1
46872
11:28:20
33.00
33.05
33.00
+1.85
2
46871
11:28:20
32.95
33.00
33.00
+1.85
3
46869
11:28:18
33.00
33.05
33.00
+1.85
1
46866
11:28:15
33.00
33.05
33.00
+1.85
3
46865
11:28:15
33.00
33.05
33.00
+1.85
2
46862
11:28:15
32.90
33.00
33.00
+1.85
5
46860
11:28:15
32.95
33.05
32.95
+1.80
21
46855
11:28:15
33.00
33.05
33.00
+1.85
5
46834
11:28:13
33.00
33.05
33.00
+1.85
3
46829
11:28:13
32.95
33.00
33.00
+1.85
2
46826
11:28:12
32.95
33.00
32.95
+1.80
1
46824
11:28:11
32.95
33.00
33.00
+1.85
1
46823
11:28:07
32.95
33.00
33.00
+1.85
1
46822
11:28:07
32.95
33.00
33.00
+1.85
1
46821
11:28:05
33.00
33.05
33.00
+1.85
19
46820
11:28:03
32.95
33.00
33.00
+1.85
1
46801
11:28:02
32.95
33.00
33.00
+1.85
1
46800
11:28:02
32.95
33.00
32.95
+1.80
6
46799
11:28:01
32.95
33.00
33.00
+1.85
1
46793
11:28:01
32.95
33.00
32.95
+1.80
1
46792
11:28:00
32.95
33.00
33.00
+1.85
2
46791
11:27:59
32.95
33.00
33.00
+1.85
1
46789
11:27:58
32.95
33.00
33.00
+1.85
1
46788
11:27:56
32.95
33.00
33.00
+1.85
1
46787
11:27:55
32.95
33.00
33.05
+1.90
9
46786
11:27:55
32.95
33.00
33.00
+1.85
1
46777
11:27:55
33.00
33.05
33.00
+1.85
1
46776
11:27:53
32.95
33.00
33.00
+1.85
1
46775
11:27:52
32.95
33.00
33.00
+1.85
1
46774
11:27:52
32.95
33.00
33.00
+1.85
1
46773
11:27:50
32.95
33.00
33.00
+1.85
1
46772
11:27:49
32.95
33.00
33.00
+1.85
1
46771
11:27:49
32.95
33.00
33.00
+1.85
10
46770
11:27:44
32.95
33.00
33.00
+1.85
3
46760
11:27:44
32.95
33.00
33.00
+1.85
2
46757
11:27:44
32.95
33.00
33.00
+1.85
1
46755
11:27:44
32.95
33.00
32.95
+1.80
1
46754
11:27:43
32.95
33.00
33.00
+1.85
1
46753
11:27:43
32.95
33.00
33.00
+1.85
1
46752
11:27:42
32.95
33.00
33.00
+1.85
3
46751
11:27:42
32.95
33.00
33.00
+1.85
3
46748
11:27:39
32.95
33.00
33.00
+1.85
1
46745
11:27:39
32.95
33.00
33.00
+1.85
1
46744
11:27:36
32.95
33.00
32.95
+1.80
2
46743
11:27:35
32.95
33.00
33.00
+1.85
1
46741
11:27:34
32.95
33.00
33.05
+1.90
2
46740
11:27:34
32.95
33.00
33.00
+1.85
8
46738
11:27:32
32.95
33.05
32.95
+1.80
1
46730
11:27:32
33.00
33.05
33.00
+1.85
3
46729
11:27:31
32.95
33.05
33.05
+1.90
1
46726
11:27:30
32.95
33.05
33.05
+1.90
1
46725
11:27:28
32.95
33.05
33.05
+1.90
1
46724
11:27:26
33.00
33.10
33.00
+1.85
75
46723
11:27:26
33.05
33.10
33.05
+1.90
1
46648
11:27:24
33.00
33.10
33.10
+1.95
3
46647
11:27:20
33.05
33.15
33.05
+1.90
71
46644
11:27:20
33.10
33.15
33.10
+1.95
1
46573
11:27:18
33.05
33.10
33.10
+1.95
1
46572
11:27:18
33.05
33.10
33.10
+1.95
1
46571
11:27:18
33.05
33.10
33.10
+1.95
1
46570
11:27:18
33.05
33.10
33.10
+1.95
1
46569
11:27:17
33.05
33.10
33.10
+1.95
1
46568
11:27:16
33.05
33.10
33.10
+1.95
1
46567
11:27:16
33.05
33.10
33.10
+1.95
10
46566
11:27:15
33.05
33.10
33.10
+1.95
1
46556
11:27:14
33.05
33.10
33.10
+1.95
10
46555
11:27:13
33.05
33.10
33.10
+1.95
1
46545
11:27:12
33.05
33.10
33.10
+1.95
3
46544
11:27:11
33.05
33.10
33.05
+1.90
1
46541
11:27:10
33.05
33.10
33.05
+1.90
1
46540
11:27:10
33.05
33.10
33.10
+1.95
1
46539
11:27:10
33.05
33.10
33.10
+1.95
1
46538
11:27:09
33.05
33.10
33.10
+1.95
1
46537
11:27:09
33.05
33.10
33.10
+1.95
15
46536
11:27:09
33.05
33.10
33.10
+1.95
1
46521
11:27:08
33.05
33.10
33.10
+1.95
2
46520
11:27:08
33.05
33.10
33.10
+1.95
1
46518
11:27:07
33.05
33.10
33.10
+1.95
1
46517
11:27:06
33.05
33.10
33.10
+1.95
2
46516
11:27:05
33.05
33.10
33.10
+1.95
1
46514
11:27:05
33.05
33.10
33.05
+1.90
2
46513
11:27:05
33.05
33.10
33.10
+1.95
30
46511
11:27:03
33.05
33.10
33.10
+1.95
10
46481
11:27:02
33.05
33.10
33.10
+1.95
1
46471
11:27:00
33.05
33.10
33.10
+1.95
1
46470
11:26:58
33.05
33.10
33.10
+1.95
1
46469
11:26:58
33.05
33.10
33.10
+1.95
1
46468
11:26:58
33.05
33.10
33.10
+1.95
10
46467
11:26:56
33.05
33.10
33.10
+1.95
1
46457
11:26:54
33.05
33.10
33.10
+1.95
3
46456
11:26:52
33.05
33.10
33.10
+1.95
1
46453
11:26:52
33.05
33.10
33.10
+1.95
2
46452
11:26:51
33.05
33.10
33.05
+1.90
1
46450
11:26:51
33.05
33.10
33.10
+1.95
2
46449
11:26:50
33.05
33.10
33.05
+1.90
5
46447
11:26:49
33.05
33.10
33.05
+1.90
1
46442
11:26:49
33.05
33.10
33.05
+1.90
3
46441
11:26:49
33.00
33.05
33.05
+1.90
9
46438
11:26:47
33.00
33.05
33.05
+1.90
3
46429
11:26:47
33.00
33.05
33.05
+1.90
7
46426
11:26:46
33.00
33.05
33.05
+1.90
1
46419
11:26:46
33.00
33.05
33.05
+1.90
2
46418
11:26:43
33.00
33.05
33.05
+1.90
1
46416
11:26:42
33.00
33.05
33.05
+1.90
1
46415
11:26:41
33.00
33.05
33.05
+1.90
1
46414
11:26:41
33.00
33.05
33.05
+1.90
1
46413
11:26:41
33.00
33.05
33.05
+1.90
1
46412
11:26:41
33.00
33.05
33.05
+1.90
2
46411
11:26:41
33.00
33.05
33.05
+1.90
1
46409
11:26:41
33.00
33.05
33.05
+1.90
1
46408
11:26:41
33.00
33.05
33.05
+1.90
1
46407
11:26:41
33.00
33.05
33.00
+1.85
1
46406
11:26:40
33.00
33.05
33.05
+1.90
1
46405
11:26:40
33.00
33.05
33.05
+1.90
2
46404
11:26:38
33.00
33.05
33.10
+1.95
4
46402
11:26:38
33.00
33.05
33.05
+1.90
1
46398
11:26:38
33.00
33.05
33.05
+1.90
1
46397
11:26:37
33.00
33.10
33.10
+1.95
1
46396
11:26:36
33.05
33.10
33.05
+1.90
5
46395
11:26:36
33.05
33.10
33.05
+1.90
1
46390
11:26:36
33.00
33.05
33.05
+1.90
1
46389
11:26:36
33.00
33.05
33.05
+1.90
1
46388
11:26:36
33.00
33.05
33.05
+1.90
5
46387
11:26:35
33.05
33.10
33.05
+1.90
10
46382
11:26:35
33.00
33.05
33.05
+1.90
1
46372
11:26:34
33.00
33.05
33.05
+1.90
2
46371
11:26:34
33.00
33.05
33.05
+1.90
2
46369
11:26:34
33.05
33.10
33.05
+1.90
1
46367
11:26:34
33.00
33.05
33.10
+1.95
3
46366
11:26:34
33.00
33.05
33.05
+1.90
2
46363
11:26:33
33.00
33.05
33.05
+1.90
1
46361
11:26:33
33.00
33.05
33.05
+1.90
1
46360
11:26:33
33.00
33.05
33.05
+1.90
1
46359
11:26:33
33.00
33.05
33.05
+1.90
3
46358
11:26:32
33.00
33.05
33.05
+1.90
2
46355
11:26:31
33.00
33.05
33.05
+1.90
2
46353
11:26:30
33.00
33.05
33.05
+1.90
1
46351
11:26:29
33.00
33.05
33.05
+1.90
1
46350
11:26:29
33.05
33.10
33.05
+1.90
13
46349
11:26:27
33.05
33.10
33.05
+1.90
1
46336
11:26:27
33.05
33.10
33.05
+1.90
15
46335
11:26:27
33.05
33.10
33.10
+1.95
7
46320
11:26:27
33.05
33.10
33.05
+1.90
1
46313
11:26:26
33.05
33.10
33.10
+1.95
2
46312
11:26:24
33.05
33.10
33.10
+1.95
2
46310
11:26:23
33.05
33.10
33.05
+1.90
1
46308
11:26:23
33.10
33.15
33.10
+1.95
1
46307
11:26:23
33.05
33.10
33.10
+1.95
7
46306
11:26:23
33.05
33.10
33.10
+1.95
2
46299
11:26:22
33.05
33.10
33.05
+1.90
25
46297
11:26:22
33.05
33.10
33.10
+1.95
1
46272
11:26:22
33.10
33.15
33.10
+1.95
1
46271
11:26:22
33.05
33.10
33.10
+1.95
9
46270
11:26:22
33.05
33.10
33.10
+1.95
1
46261
11:26:21
33.05
33.10
33.10
+1.95
1
46260
11:26:21
33.05
33.10
33.10
+1.95
1
46259
11:26:20
33.05
33.10
33.10
+1.95
2
46258
11:26:20
33.05
33.10
33.10
+1.95
3
46256
11:26:20
33.05
33.10
33.05
+1.90
1
46253
11:26:19
33.05
33.10
33.10
+1.95
1
46252
11:26:19
33.05
33.10
33.10
+1.95
3
46251
11:26:18
33.05
33.10
33.10
+1.95
10
46248
11:26:18
33.05
33.10
33.10
+1.95
1
46238
11:26:18
33.05
33.10
33.10
+1.95
2
46237
11:26:17
33.05
33.10
33.10
+1.95
1
46235
11:26:16
33.05
33.10
33.10
+1.95
1
46234
11:26:16
33.05
33.10
33.10
+1.95
1
46233
11:26:16
33.05
33.10
33.10
+1.95
1
46232
11:26:16
33.05
33.10
33.10
+1.95
35
46231
11:26:16
33.05
33.10
33.10
+1.95
3
46196
11:26:15
33.05
33.10
33.10
+1.95
5
46193
11:26:14
33.05
33.10
33.10
+1.95
2
46188
11:26:14
33.05
33.10
33.10
+1.95
2
46186
11:26:13
33.05
33.10
33.10
+1.95
20
46184
11:26:13
33.05
33.10
33.10
+1.95
1
46164
11:26:12
33.05
33.10
33.10
+1.95
2
46163
11:26:12
33.05
33.10
33.10
+1.95
1
46161
11:26:12
33.05
33.10
33.10
+1.95
1
46160
11:26:11
33.05
33.10
33.10
+1.95
13
46159
11:26:11
33.05
33.10
33.10
+1.95
2
46146
11:26:11
33.05
33.10
33.10
+1.95
1
46144
11:26:11
33.05
33.10
33.10
+1.95
1
46143
11:26:11
33.05
33.10
33.10
+1.95
10
46142
11:26:09
33.05
33.10
33.10
+1.95
1
46132
11:26:08
33.05
33.10
33.10
+1.95
5
46131
11:26:08
33.05
33.10
33.10
+1.95
3
46126
11:26:08
33.05
33.10
33.05
+1.90
2
46123
11:26:08
33.05
33.10
33.10
+1.95
5
46121
11:26:08
33.05
33.10
33.10
+1.95
1
46116
11:26:07
33.05
33.10
33.10
+1.95
1
46115
11:26:07
33.05
33.10
33.10
+1.95
1
46114
11:26:07
33.05
33.10
33.10
+1.95
1
46113
11:26:07
33.10
33.15
33.10
+1.95
6
46112
11:26:06
33.10
33.15
33.10
+1.95
1
46106
11:26:06
33.10
33.15
33.10
+1.95
1
46105
11:26:06
33.10
33.15
33.10
+1.95
1
46104
11:26:06
33.10
33.15
33.10
+1.95
1
46103
11:26:05
33.05
33.10
33.10
+1.95
1
46102
11:26:05
33.05
33.10
33.10
+1.95
1
46101
11:26:05
33.05
33.10
33.10
+1.95
2
46100
11:26:05
33.05
33.10
33.10
+1.95
1
46098
11:26:04
33.05
33.10
33.10
+1.95
3
46097
11:26:04
33.05
33.10
33.10
+1.95
5
46094
11:26:04
33.05
33.10
33.10
+1.95
2
46089
11:26:04
33.05
33.10
33.10
+1.95
1
46087
11:26:03
33.10
33.15
33.10
+1.95
3
46086
11:26:03
33.10
33.15
33.05
+1.90
1
46083
11:26:03
33.10
33.15
33.10
+1.95
1
46082
11:26:03
33.10
33.15
33.15
+2.00
1
46081
11:26:02
33.05
33.10
33.10
+1.95
1
46080
11:26:02
33.05
33.10
33.10
+1.95
1
46079
11:26:02
33.05
33.10
33.10
+1.95
1
46078
11:26:02
33.10
33.15
33.10
+1.95
10
46077
11:26:02
33.10
33.15
33.10
+1.95
1
46067
11:26:01
33.10
33.15
33.10
+1.95
1
46066
11:26:00
33.05
33.10
33.10
+1.95
1
46065
11:26:00
33.05
33.10
33.10
+1.95
1
46064
11:26:00
33.10
33.15
33.10
+1.95
1
46063
11:25:59
33.05
33.10
33.10
+1.95
1
46062
11:25:59
33.05
33.10
33.10
+1.95
1
46061
11:25:59
33.05
33.10
33.10
+1.95
1
46060
11:25:58
33.05
33.10
33.10
+1.95
1
46059
11:25:58
33.05
33.10
33.10
+1.95
1
46058
11:25:58
33.10
33.15
33.10
+1.95
2
46057
11:25:58
33.05
33.10
33.10
+1.95
2
46055
11:25:58
33.05
33.15
33.05
+1.90
7
46053
11:25:58
33.05
33.15
33.15
+2.00
5
46046
11:25:57
33.05
33.10
33.15
+2.00
1
46041
11:25:57
33.05
33.10
33.10
+1.95
9
46040
11:25:57
33.10
33.15
33.10
+1.95
1
46031
11:25:57
33.05
33.10
33.10
+1.95
10
46030
11:25:57
33.05
33.10
33.10
+1.95
1
46020
11:25:57
33.05
33.10
33.10
+1.95
2
46019
11:25:57
33.05
33.10
33.10
+1.95
1
46017
11:25:56
33.05
33.10
33.10
+1.95
2
46016
11:25:56
33.05
33.10
33.15
+2.00
7
46014
11:25:56
33.05
33.10
33.10
+1.95
3
46007
11:25:56
33.10
33.15
33.10
+1.95
1
46004
11:25:56
33.10
33.15
33.10
+1.95
1
46003
11:25:56
33.10
33.15
33.10
+1.95
1
46002
11:25:56
33.05
33.15
33.15
+2.00
1
46001
11:25:55
33.10
33.15
33.10
+1.95
1
46000
11:25:55
33.05
33.15
33.15
+2.00
2
45999
11:25:54
33.10
33.15
33.10
+1.95
1
45997
11:25:54
33.10
33.15
33.10
+1.95
3
45996
11:25:54
33.05
33.15
33.15
+2.00
1
45993
11:25:54
33.05
33.10
33.10
+1.95
2
45992
11:25:53
33.05
33.10
33.10
+1.95
3
45990
11:25:53
33.05
33.10
33.10
+1.95
2
45987
11:25:52
33.05
33.10
33.05
+1.90
1
45985
11:25:52
33.10
33.15
33.10
+1.95
1
45984
11:25:51
33.10
33.15
33.15
+2.00
1
45983
11:25:51
33.10
33.15
33.15
+2.00
10
45982
11:25:51
33.10
33.15
33.15
+2.00
1
45972
11:25:51
33.05
33.10
33.10
+1.95
1
45971
11:25:50
33.05
33.10
33.15
+2.00
19
45970
11:25:50
33.05
33.10
33.10
+1.95
1
45951
11:25:49
33.05
33.10
33.10
+1.95
2
45950
11:25:49
33.10
33.15
33.10
+1.95
2
45948
11:25:49
33.10
33.15
33.10
+1.95
1
45946
11:25:48
33.10
33.15
33.15
+2.00
1
45945
11:25:48
33.05
33.10
33.10
+1.95
1
45944
11:25:48
33.05
33.15
33.15
+2.00
1
45943
11:25:48
33.05
33.10
33.15
+2.00
1
45942
11:25:48
33.05
33.10
33.10
+1.95
4
45941
11:25:48
33.10
33.15
33.10
+1.95
9
45937
11:25:48
33.10
33.15
33.10
+1.95
1
45928
11:25:47
33.10
33.15
33.15
+2.00
1
45927
11:25:47
33.10
33.15
33.10
+1.95
2
45926
11:25:47
33.10
33.15
33.15
+2.00
1
45924
11:25:46
33.05
33.15
33.15
+2.00
1
45923
11:25:46
33.10
33.15
33.05
+1.90
1
45922
11:25:46
33.10
33.15
33.10
+1.95
2
45921
11:25:46
33.10
33.15
33.15
+2.00
1
45919
11:25:45
33.10
33.15
33.10
+1.95
2
45918
11:25:45
33.10
33.15
33.10
+1.95
2
45916
11:25:45
33.10
33.15
33.15
+2.00
9
45914
11:25:45
33.10
33.15
33.10
+1.95
10
45905
11:25:45
33.10
33.15
33.10
+1.95
1
45895
11:25:44
33.10
33.15
33.10
+1.95
1
45894
11:25:44
33.10
33.15
33.10
+1.95
1
45893
11:25:43
33.05
33.15
33.15
+2.00
1
45892
11:25:43
33.05
33.15
33.05
+1.90
1
45891
11:25:43
33.05
33.15
33.15
+2.00
1
45890
11:25:42
33.05
33.15
33.05
+1.90
1
45889
11:25:42
33.05
33.10
33.15
+2.00
8
45888
11:25:42
33.05
33.10
33.10
+1.95
12
45880
11:25:42
33.05
33.10
33.10
+1.95
2
45868
11:25:42
33.05
33.10
33.05
+1.90
1
45866
11:25:42
33.05
33.10
33.05
+1.90
1
45865
11:25:42
33.05
33.10
33.10
+1.95
1
45864
11:25:42
33.05
33.10
33.05
+1.90
1
45863
11:25:41
33.05
33.10
33.10
+1.95
1
45862
11:25:41
33.05
33.10
33.10
+1.95
4
45861
11:25:41
33.05
33.10
33.05
+1.90
1
45857
11:25:40
33.05
33.10
33.10
+1.95
1
45856
11:25:40
33.05
33.10
33.10
+1.95
1
45855
11:25:40
33.05
33.10
33.10
+1.95
1
45854
11:25:40
33.05
33.10
33.10
+1.95
1
45853
11:25:40
33.00
33.10
33.10
+1.95
7
45852
11:25:40
33.00
33.05
33.05
+1.90
14
45845
11:25:39
33.00
33.05
33.00
+1.85
2
45831
11:25:39
33.00
33.05
33.00
+1.85
3
45829
11:25:38
32.95
33.00
33.00
+1.85
1
45826
11:25:38
32.95
33.00
33.00
+1.85
11
45825
11:25:38
32.95
33.00
33.00
+1.85
2
45814
11:25:38
32.95
33.00
33.00
+1.85
1
45812
11:25:38
32.95
33.00
33.00
+1.85
5
45811
11:25:37
32.95
33.00
33.00
+1.85
1
45806
11:25:37
32.95
33.00
33.00
+1.85
1
45805
11:25:37
32.95
33.00
33.00
+1.85
1
45804
11:25:36
32.95
33.00
33.00
+1.85
1
45803
11:25:35
32.95
33.00
33.00
+1.85
1
45802
11:25:35
32.95
33.00
33.00
+1.85
1
45801
11:25:35
32.95
33.00
32.95
+1.80
1
45800
11:25:35
32.95
33.00
33.00
+1.85
1
45799
11:25:34
32.95
33.00
33.00
+1.85
4
45798
11:25:34
32.95
33.00
33.00
+1.85
1
45794
11:25:33
32.95
33.00
33.00
+1.85
2
45793
11:25:33
32.90
33.00
33.00
+1.85
1
45791
11:25:33
32.90
32.95
33.00
+1.85
5
45790
11:25:33
32.90
32.95
32.95
+1.80
5
45785
11:25:32
32.95
33.00
32.95
+1.80
1
45780
11:25:31
32.90
32.95
32.95
+1.80
1
45779
11:25:31
32.90
32.95
33.00
+1.85
1
45778
11:25:31
32.90
32.95
32.95
+1.80
1
45777
11:25:30
32.90
33.00
33.00
+1.85
1
45776
11:25:30
32.90
32.95
33.00
+1.85
1
45775
11:25:30
32.90
32.95
32.95
+1.80
1
45774
11:25:30
32.90
32.95
32.95
+1.80
1
45773
11:25:30
32.90
32.95
32.95
+1.80
1
45772
11:25:30
32.90
32.95
32.95
+1.80
1
45771
11:25:30
32.95
33.00
32.95
+1.80
5
45770
11:25:30
32.95
33.00
33.00
+1.85
1
45765
11:25:29
33.00
33.05
32.95
+1.80
4
45764
11:25:29
33.00
33.05
33.00
+1.85
6
45760
11:25:29
32.95
33.00
33.00
+1.85
4
45754
11:25:28
32.95
33.00
33.00
+1.85
1
45750
11:25:28
32.95
33.00
33.00
+1.85
3
45749
11:25:28
32.95
33.00
33.00
+1.85
1
45746
11:25:28
32.95
33.00
33.00
+1.85
2
45745
11:25:28
32.95
33.00
33.00
+1.85
2
45743
11:25:27
32.95
33.00
33.00
+1.85
1
45741
11:25:27
32.95
33.00
33.00
+1.85
2
45740
11:25:27
32.95
33.00
33.00
+1.85
5
45738
11:25:26
32.90
33.00
33.00
+1.85
2
45733
11:25:26
32.90
33.00
33.00
+1.85
1
45731
11:25:25
32.90
33.00
33.00
+1.85
1
45730
11:25:24
32.90
33.00
33.00
+1.85
1
45729
11:25:24
32.90
33.00
33.00
+1.85
4
45728
11:25:24
32.90
33.00
33.00
+1.85
1
45724
11:25:23
32.95
33.00
32.95
+1.80
1
45723
11:25:23
32.95
33.00
33.00
+1.85
2
45722
11:25:23
32.90
33.00
33.00
+1.85
11
45720
11:25:22
32.90
33.00
33.00
+1.85
10
45709
11:25:22
32.90
33.00
33.00
+1.85
1
45699
11:25:22
32.90
33.00
33.00
+1.85
1
45698
11:25:22
32.90
33.00
33.00
+1.85
30
45697
11:25:22
32.90
33.00
33.00
+1.85
1
45667
11:25:22
32.90
32.95
33.00
+1.85
1
45666
11:25:22
32.90
32.95
32.95
+1.80
1
45665
11:25:21
32.90
32.95
32.95
+1.80
1
45664
11:25:21
32.90
32.95
32.90
+1.75
1
45663
11:25:20
32.90
33.00
32.90
+1.75
1
45662
11:25:20
32.90
33.00
33.00
+1.85
1
45661
11:25:20
32.90
33.00
33.00
+1.85
1
45660
11:25:20
32.90
33.00
33.00
+1.85
1
45659
11:25:20
32.90
33.00
33.00
+1.85
3
45658
11:25:20
32.90
33.00
33.00
+1.85
1
45655
11:25:19
32.90
32.95
32.95
+1.80
1
45654
11:25:19
32.95
33.00
32.95
+1.80
1
45653
11:25:17
32.90
33.00
33.00
+1.85
1
45652
11:25:17
32.90
33.00
33.00
+1.85
1
45651
11:25:16
32.90
33.00
33.00
+1.85
3
45650
11:25:15
32.90
33.00
33.00
+1.85
2
45647
11:25:15
32.90
33.00
33.00
+1.85
2
45645
11:25:15
32.90
32.95
32.95
+1.80
9
45643
11:25:15
32.90
32.95
32.95
+1.80
2
45634
11:25:15
32.90
32.95
32.95
+1.80
3
45632
11:25:15
32.90
32.95
32.95
+1.80
12
45629
11:25:15
32.85
32.90
32.90
+1.75
4
45617
11:25:15
32.85
32.90
32.90
+1.75
39
45613
11:25:15
32.85
32.90
32.90
+1.75
14
45574
11:25:15
32.85
32.90
32.90
+1.75
1
45560
11:25:15
32.85
32.90
32.90
+1.75
1
45559
11:25:15
32.85
32.90
32.90
+1.75
1
45558
11:25:15
32.80
32.90
32.90
+1.75
1
45557
11:25:14
32.80
32.85
32.85
+1.70
23
45556
11:25:14
32.80
32.85
32.85
+1.70
1
45533
11:25:14
32.80
32.85
32.85
+1.70
1
45532
11:25:14
32.80
32.85
32.85
+1.70
2
45531
11:25:14
32.80
32.85
32.80
+1.65
1
45529
11:25:14
32.75
32.80
32.80
+1.65
26
45528
11:25:14
32.75
32.80
32.80
+1.65
2
45502
11:25:14
32.75
32.80
32.80
+1.65
1
45500
11:25:13
32.75
32.80
32.80
+1.65
1
45499
11:25:13
32.75
32.80
32.80
+1.65
1
45498
11:25:12
32.75
32.80
32.80
+1.65
1
45497
11:25:12
32.75
32.80
32.80
+1.65
1
45496
11:25:11
32.75
32.80
32.80
+1.65
1
45495
11:25:11
32.75
32.80
32.80
+1.65
1
45494
11:25:11
32.75
32.80
32.80
+1.65
1
45493
11:25:11
32.75
32.80
32.80
+1.65
1
45492
11:25:10
32.75
32.80
32.80
+1.65
1
45491
11:25:09
32.75
32.80
32.80
+1.65
6
45490
11:25:09
32.75
32.80
32.80
+1.65
2
45484
11:25:09
32.75
32.80
32.80
+1.65
1
45482
11:25:09
32.75
32.80
32.75
+1.60
1
45481
11:25:08
32.75
32.80
32.80
+1.65
2
45480
11:25:07
32.75
32.80
32.80
+1.65
1
45478
11:25:07
32.75
32.80
32.80
+1.65
1
45477
11:25:07
32.75
32.80
32.80
+1.65
2
45476
11:25:04
32.70
32.75
32.75
+1.60
9
45474
11:25:04
32.70
32.75
32.75
+1.60
3
45465
11:25:04
32.70
32.75
32.75
+1.60
15
45462
11:25:04
32.65
32.70
32.70
+1.55
53
45447
11:25:03
32.60
32.65
32.70
+1.55
19
45394
11:25:03
32.60
32.65
32.65
+1.50
11
45375
11:25:02
32.60
32.65
32.65
+1.50
1
45364
11:25:00
32.60
32.65
32.65
+1.50
1
45363
11:25:00
32.60
32.65
32.65
+1.50
1
45362
11:24:55
32.60
32.65
32.65
+1.50
1
45361
11:24:55
32.60
32.65
32.65
+1.50
1
45360
11:24:54
32.60
32.65
32.65
+1.50
1
45359
11:24:53
32.60
32.65
32.65
+1.50
1
45358
11:24:53
32.65
32.70
32.65
+1.50
5
45357
11:24:53
32.60
32.65
32.65
+1.50
3
45352
11:24:52
32.60
32.65
32.65
+1.50
1
45349
11:24:50
32.60
32.65
32.65
+1.50
1
45348
11:24:47
32.60
32.65
32.65
+1.50
1
45347
11:24:47
32.60
32.65
32.65
+1.50
1
45346
11:24:47
32.65
32.70
32.65
+1.50
4
45345
11:24:47
32.60
32.65
32.65
+1.50
6
45341
11:24:45
32.60
32.65
32.65
+1.50
5
45335
11:24:44
32.60
32.65
32.65
+1.50
1
45330
11:24:43
32.60
32.65
32.65
+1.50
1
45329
11:24:43
32.65
32.70
32.65
+1.50
3
45328
11:24:43
32.60
32.65
32.65
+1.50
2
45325
11:24:40
32.60
32.70
32.60
+1.45
1
45323
11:24:39
32.60
32.65
32.65
+1.50
1
45322
11:24:38
32.60
32.65
32.65
+1.50
1
45321
11:24:34
32.60
32.70
32.70
+1.55
1
45320
11:24:34
32.65
32.70
32.65
+1.50
1
45319
11:24:32
32.65
32.70
32.65
+1.50
1
45318
11:24:32
32.60
32.65
32.65
+1.50
1
45317
11:24:28
32.60
32.70
32.70
+1.55
11
45316
11:24:28
32.60
32.70
32.60
+1.45
1
45305
11:24:28
32.60
32.70
32.60
+1.45
10
45304
11:24:26
32.60
32.70
32.70
+1.55
1
45294
11:24:25
32.60
32.70
32.70
+1.55
1
45293
11:24:23
32.60
32.65
32.65
+1.50
8
45292
11:24:22
32.65
32.70
32.65
+1.50
10
45284
11:24:22
32.70
32.75
32.70
+1.55
6
45274
11:24:21
32.65
32.70
32.70
+1.55
16
45268
11:24:21
32.65
32.70
32.70
+1.55
2
45252
11:24:20
32.65
32.70
32.70
+1.55
1
45250
11:24:19
32.65
32.70
32.70
+1.55
1
45249
11:24:19
32.65
32.70
32.65
+1.50
1
45248
11:24:18
32.65
32.70
32.70
+1.55
2
45247
11:24:16
32.65
32.70
32.70
+1.55
10
45245
11:24:14
32.65
32.70
32.70
+1.55
1
45235
11:24:11
32.65
32.70
32.70
+1.55
5
45234
11:24:10
32.65
32.70
32.70
+1.55
1
45229
11:24:08
32.65
32.70
32.70
+1.55
10
45228
11:24:08
32.65
32.70
32.70
+1.55
1
45218
11:24:07
32.65
32.70
32.65
+1.50
1
45217
11:24:07
32.65
32.70
32.70
+1.55
1
45216
11:24:06
32.65
32.70
32.70
+1.55
2
45215
11:24:06
32.65
32.70
32.65
+1.50
4
45213
11:24:06
32.65
32.70
32.65
+1.50
1
45209
11:24:06
32.65
32.70
32.65
+1.50
30
45208
11:24:06
32.65
32.70
32.65
+1.50
1
45178
11:24:06
32.65
32.70
32.70
+1.55
1
45177
11:24:05
32.65
32.70
32.70
+1.55
2
45176
11:24:05
32.65
32.70
32.70
+1.55
3
45174
11:24:04
32.65
32.70
32.70
+1.55
1
45171
11:24:04
32.65
32.70
32.65
+1.50
1
45170
11:24:01
32.65
32.70
32.70
+1.55
1
45169
11:24:01
32.65
32.70
32.70
+1.55
1
45168
11:24:00
32.65
32.70
32.70
+1.55
1
45167
11:24:00
32.65
32.70
32.70
+1.55
1
45166
11:23:59
32.65
32.70
32.70
+1.55
1
45165
11:23:58
32.65
32.70
32.65
+1.50
2
45164
11:23:58
32.65
32.70
32.70
+1.55
3
45162
11:23:57
32.65
32.70
32.70
+1.55
1
45159
11:23:56
32.65
32.70
32.70
+1.55
2
45158
11:23:55
32.65
32.70
32.70
+1.55
1
45156
11:23:54
32.60
32.65
32.65
+1.50
3
45155
11:23:52
32.65
32.70
32.65
+1.50
1
45152
11:23:52
32.65
32.70
32.65
+1.50
1
45151
11:23:51
32.60
32.70
32.70
+1.55
8
45150
11:23:50
32.60
32.65
32.65
+1.50
1
45142
11:23:50
32.60
32.65
32.65
+1.50
1
45141
11:23:48
32.65
32.70
32.65
+1.50
3
45140
11:23:48
32.65
32.70
32.65
+1.50
1
45137
11:23:46
32.60
32.70
32.70
+1.55
1
45136
11:23:45
32.60
32.70
32.70
+1.55
6
45135
11:23:44
32.55
32.70
32.70
+1.55
1
45129
11:23:44
32.60
32.70
32.60
+1.45
5
45128
11:23:44
32.55
32.70
32.70
+1.55
10
45123
11:23:44
32.55
32.70
32.70
+1.55
20
45113
11:23:44
32.55
32.65
32.65
+1.50
1
45093
11:23:43
32.65
32.70
32.65
+1.50
6
45092
11:23:43
32.65
32.70
32.65
+1.50
1
45086
11:23:43
32.55
32.65
32.65
+1.50
18
45085
11:23:41
32.60
32.65
32.60
+1.45
1
45067
11:23:40
32.60
32.65
32.60
+1.45
2
45066
11:23:39
32.55
32.60
32.60
+1.45
27
45064
11:23:34
32.55
32.60
32.55
+1.40
1
45037
11:23:33
32.55
32.60
32.55
+1.40
1
45036
11:23:33
32.55
32.60
32.55
+1.40
1
45035
11:23:33
32.55
32.60
32.60
+1.45
10
45034
11:23:32
32.55
32.60
32.55
+1.40
1
45024
11:23:32
32.50
32.55
32.55
+1.40
1
45023
11:23:31
32.50
32.55
32.55
+1.40
2
45022
11:23:31
32.50
32.55
32.55
+1.40
1
45020
11:23:31
32.50
32.55
32.55
+1.40
1
45019
11:23:31
32.50
32.55
32.55
+1.40
2
45018
11:23:30
32.50
32.55
32.55
+1.40
1
45016
11:23:30
32.50
32.55
32.55
+1.40
1
45015
11:23:29
32.50
32.55
32.55
+1.40
10
45014
11:23:28
32.50
32.55
32.55
+1.40
1
45004
11:23:27
32.50
32.55
32.55
+1.40
1
45003
11:23:26
32.50
32.55
32.55
+1.40
2
45002
11:23:26
32.50
32.55
32.55
+1.40
1
45000
11:23:25
32.50
32.55
32.55
+1.40
3
44999
11:23:25
32.50
32.55
32.55
+1.40
1
44996
11:23:22
32.50
32.55
32.55
+1.40
1
44995
11:23:21
32.50
32.55
32.50
+1.35
15
44994
11:23:21
32.50
32.55
32.50
+1.35
1
44979
11:23:21
32.45
32.50
32.50
+1.35
1
44978
11:23:21
32.45
32.50
32.50
+1.35
8
44977
11:23:21
32.45
32.50
32.50
+1.35
30
44969
11:23:20
32.45
32.50
32.50
+1.35
1
44939
11:23:20
32.45
32.50
32.50
+1.35
1
44938
11:23:20
32.45
32.50
32.50
+1.35
1
44937
11:23:19
32.45
32.50
32.50
+1.35
1
44936
11:23:19
32.45
32.50
32.50
+1.35
1
44935
11:23:19
32.45
32.50
32.50
+1.35
2
44934
11:23:18
32.45
32.50
32.50
+1.35
1
44932
11:23:16
32.45
32.50
32.50
+1.35
4
44931
11:23:15
32.45
32.50
32.50
+1.35
5
44927
11:23:14
32.45
32.50
32.50
+1.35
5
44922
11:23:13
32.45
32.50
32.50
+1.35
1
44917
11:23:13
32.45
32.50
32.50
+1.35
1
44916
11:23:12
32.45
32.50
32.50
+1.35
1
44915
11:23:12
32.45
32.50
32.50
+1.35
1
44914
11:23:12
32.45
32.50
32.50
+1.35
2
44913
11:23:11
32.45
32.50
32.50
+1.35
1
44911
11:23:08
32.45
32.50
32.45
+1.30
1
44910
11:23:07
32.45
32.50
32.50
+1.35
1
44909
11:23:07
32.40
32.45
32.45
+1.30
6
44908
11:23:05
32.45
32.50
32.45
+1.30
3
44902
11:23:02
32.40
32.45
32.45
+1.30
26
44899
11:23:02
32.35
32.40
32.40
+1.25
15
44873
11:23:02
32.35
32.40
32.40
+1.25
15
44858
11:23:02
32.30
32.35
32.35
+1.20
27
44843
11:23:02
32.30
32.35
32.35
+1.20
5
44816
11:23:01
32.30
32.35
32.35
+1.20
1
44811
11:23:00
32.30
32.35
32.35
+1.20
1
44810
11:22:59
32.30
32.35
32.35
+1.20
1
44809
11:22:56
32.30
32.35
32.35
+1.20
2
44808
11:22:54
32.30
32.35
32.35
+1.20
1
44806
11:22:51
32.30
32.35
32.35
+1.20
1
44805
11:22:50
32.30
32.35
32.35
+1.20
2
44804
11:22:48
32.30
32.35
32.35
+1.20
1
44802
11:22:46
32.30
32.35
32.35
+1.20
2
44801
11:22:43
32.30
32.35
32.35
+1.20
1
44799
11:22:40
32.30
32.35
32.35
+1.20
2
44798
11:22:33
32.30
32.35
32.35
+1.20
1
44796
11:22:32
32.30
32.35
32.30
+1.15
1
44795
11:22:24
32.25
32.30
32.30
+1.15
16
44794
11:22:24
32.25
32.30
32.30
+1.15
8
44778
11:22:22
32.25
32.30
32.30
+1.15
1
44770
11:22:19
32.25
32.30
32.30
+1.15
1
44769
11:22:14
32.25
32.30
32.30
+1.15
1
44768
11:22:10
32.25
32.30
32.30
+1.15
1
44767
11:22:02
32.20
32.25
32.25
+1.10
9
44766
11:22:01
32.20
32.25
32.25
+1.10
2
44757
11:21:48
32.20
32.25
32.20
+1.05
1
44755
11:21:48
32.20
32.25
32.25
+1.10
1
44754
11:21:43
32.15
32.25
32.15
+1.00
6
44753
11:21:42
32.15
32.20
32.20
+1.05
13
44747
11:21:42
32.15
32.20
32.20
+1.05
2
44734
11:21:42
32.15
32.20
32.15
+1.00
6
44732
11:21:29
32.15
32.20
32.20
+1.05
1
44726
11:21:27
32.15
32.20
32.15
+1.00
1
44725
11:21:20
32.15
32.20
32.20
+1.05
2
44724
11:21:16
32.15
32.20
32.15
+1.00
1
44722
11:21:15
32.15
32.20
32.15
+1.00
1
44721
11:21:13
32.15
32.20
32.15
+1.00
14
44720
11:21:13
32.10
32.15
32.15
+1.00
6
44706
11:21:13
32.10
32.15
32.15
+1.00
1
44700
11:21:06
32.10
32.15
32.15
+1.00
1
44699
11:21:04
32.15
32.20
32.15
+1.00
1
44698
11:21:04
32.10
32.15
32.15
+1.00
1
44697
11:21:01
32.15
32.20
32.15
+1.00
50
44696
11:20:57
32.15
32.20
32.15
+1.00
3
44646
11:20:45
32.15
32.20
32.15
+1.00
4
44643
11:20:42
32.15
32.20
32.15
+1.00
10
44639
11:20:41
32.15
32.20
32.15
+1.00
1
44629
11:20:33
32.15
32.20
32.15
+1.00
1
44628
11:20:32
32.15
32.20
32.20
+1.05
1
44627
11:20:27
32.15
32.20
32.20
+1.05
3
44626
11:20:26
32.15
32.20
32.15
+1.00
3
44623
11:20:23
32.15
32.20
32.20
+1.05
5
44620
11:19:58
32.15
32.20
32.15
+1.00
3
44615
11:19:57
32.15
32.20
32.20
+1.05
2
44612
11:19:54
32.20
32.25
32.20
+1.05
1
44610
11:19:53
32.20
32.25
32.20
+1.05
1
44609
11:19:51
32.20
32.25
32.20
+1.05
1
44608
11:19:51
32.20
32.25
32.20
+1.05
2
44607
11:19:51
32.20
32.25
32.20
+1.05
18
44605
11:19:46
32.20
32.25
32.20
+1.05
1
44587
11:19:43
32.20
32.25
32.20
+1.05
3
44586
11:19:30
32.20
32.25
32.20
+1.05
10
44583
11:19:21
32.20
32.25
32.20
+1.05
1
44573
11:19:11
32.25
32.30
32.25
+1.10
1
44572
11:19:11
32.25
32.30
32.25
+1.10
1
44571
11:19:11
32.25
32.30
32.25
+1.10
1
44570
11:19:11
32.25
32.30
32.25
+1.10
10
44569
11:18:57
32.25
32.30
32.25
+1.10
1
44559
11:18:56
32.25
32.30
32.25
+1.10
1
44558
11:18:55
32.20
32.30
32.30
+1.15
1
44557
11:18:51
32.20
32.30
32.30
+1.15
5
44556
11:18:48
32.20
32.30
32.20
+1.05
1
44551
11:18:48
32.25
32.30
32.25
+1.10
33
44550
11:18:48
32.25
32.30
32.25
+1.10
10
44517
11:18:47
32.25
32.30
32.25
+1.10
1
44507
11:18:43
32.25
32.30
32.25
+1.10
1
44506
11:18:43
32.25
32.30
32.25
+1.10
4
44505
11:18:43
32.20
32.25
32.25
+1.10
1
44501
11:18:40
32.25
32.30
32.25
+1.10
6
44500
11:18:40
32.25
32.30
32.25
+1.10
1
44494
11:18:40
32.20
32.25
32.25
+1.10
3
44493
11:18:36
32.20
32.25
32.20
+1.05
1
44490
11:18:34
32.20
32.25
32.25
+1.10
1
44489
11:18:33
32.20
32.25
32.20
+1.05
5
44488
11:18:23
32.20
32.25
32.25
+1.10
6
44483
11:18:14
32.25
32.30
32.25
+1.10
2
44477
11:18:14
32.25
32.30
32.25
+1.10
1
44475
11:18:14
32.25
32.30
32.30
+1.15
1
44474
11:17:58
32.20
32.30
32.30
+1.15
2
44473
11:17:55
32.25
32.30
32.20
+1.05
3
44471
11:17:55
32.25
32.30
32.25
+1.10
1
44468
11:17:54
32.25
32.30
32.25
+1.10
1
44467
11:17:54
32.20
32.25
32.25
+1.10
1
44466
11:17:39
32.20
32.25
32.25
+1.10
4
44465
11:17:33
32.20
32.25
32.25
+1.10
2
44461
11:17:27
32.20
32.25
32.25
+1.10
1
44459
11:17:16
32.20
32.25
32.25
+1.10
1
44458
11:17:15
32.20
32.25
32.25
+1.10
2
44457
11:17:01
32.20
32.25
32.25
+1.10
1
44455
11:16:58
32.20
32.25
32.25
+1.10
1
44454
11:16:45
32.20
32.25
32.25
+1.10
1
44453
11:16:41
32.20
32.25
32.20
+1.05
1
44452
11:16:20
32.25
32.30
32.25
+1.10
4
44451
11:16:19
32.20
32.30
32.20
+1.05
1
44447
11:16:19
32.25
32.30
32.20
+1.05
26
44446
11:16:19
32.25
32.30
32.25
+1.10
2
44420
11:16:15
32.25
32.30
32.25
+1.10
1
44418
11:16:14
32.25
32.30
32.25
+1.10
1
44417
11:16:13
32.25
32.30
32.25
+1.10
1
44416
11:16:13
32.25
32.30
32.25
+1.10
1
44415
11:16:06
32.25
32.30
32.25
+1.10
1
44414
11:15:55
32.20
32.30
32.20
+1.05
1
44413
11:15:55
32.20
32.25
32.25
+1.10
1
44412
11:15:36
32.25
32.30
32.25
+1.10
1
44411
11:15:36
32.20
32.25
32.25
+1.10
1
44410
11:15:33
32.20
32.25
32.25
+1.10
1
44409
11:15:19
32.25
32.30
32.25
+1.10
1
44408
11:15:18
32.25
32.30
32.25
+1.10
2
44407
11:15:15
32.25
32.30
32.25
+1.10
1
44405
11:15:15
32.25
32.30
32.25
+1.10
1
44404
11:15:10
32.20
32.25
32.25
+1.10
1
44403
11:15:05
32.20
32.25
32.25
+1.10
3
44402
11:15:03
32.25
32.30
32.25
+1.10
6
44399
11:15:00
32.25
32.30
32.25
+1.10
1
44393
11:14:59
32.25
32.30
32.30
+1.15
1
44392
11:14:45
32.25
32.30
32.30
+1.15
1
44391
11:14:37
32.25
32.30
32.25
+1.10
1
44390
11:14:30
32.25
32.30
32.25
+1.10
1
44389
11:14:27
32.20
32.30
32.30
+1.15
12
44388
11:14:25
32.20
32.30
32.20
+1.05
1
44376
11:14:25
32.20
32.30
32.20
+1.05
6
44375
11:14:25
32.25
32.30
32.25
+1.10
1
44369
11:14:17
32.20
32.25
32.25
+1.10
3
44368
11:13:45
32.20
32.25
32.30
+1.15
1
44365
11:13:45
32.20
32.25
32.25
+1.10
5
44364
11:13:44
32.20
32.25
32.20
+1.05
1
44359
11:13:43
32.15
32.20
32.20
+1.05
8
44358
11:13:41
32.15
32.20
32.20
+1.05
1
44350
11:13:36
32.15
32.20
32.20
+1.05
1
44349
11:13:34
32.20
32.25
32.20
+1.05
1
44348
11:13:25
32.25
32.30
32.25
+1.10
1
44347
11:13:24
32.20
32.30
32.15
+1.00
5
44346
11:13:24
32.20
32.30
32.20
+1.05
40
44341
11:13:16
32.20
32.25
32.25
+1.10
1
44301
11:13:12
32.20
32.25
32.25
+1.10
1
44300
11:13:08
32.20
32.25
32.20
+1.05
1
44299
11:13:07
32.20
32.25
32.20
+1.05
1
44298
11:12:59
32.25
32.30
32.20
+1.05
3
44297
11:12:59
32.25
32.30
32.25
+1.10
2
44294
11:12:51
32.25
32.30
32.25
+1.10
4
44292
11:12:40
32.25
32.30
32.30
+1.15
1
44288
11:12:34
32.25
32.35
32.25
+1.10
1
44287
11:12:31
32.25
32.35
32.25
+1.10
1
44286
11:12:30
32.30
32.35
32.30
+1.15
1
44285
11:12:25
32.30
32.35
32.30
+1.15
1
44284
11:12:23
32.30
32.35
32.30
+1.15
1
44283
11:12:22
32.30
32.35
32.30
+1.15
2
44282
11:12:05
32.30
32.35
32.30
+1.15
2
44280
11:11:53
32.35
32.40
32.35
+1.20
2
44278
11:11:44
32.25
32.35
32.40
+1.25
5
44276
11:11:44
32.25
32.35
32.35
+1.20
5
44271
11:11:43
32.35
32.40
32.35
+1.20
1
44266
11:11:40
32.20
32.30
32.40
+1.25
18
44265
11:11:40
32.20
32.30
32.35
+1.20
7
44247
11:11:40
32.20
32.30
32.30
+1.15
5
44240
11:11:38
32.25
32.30
32.25
+1.10
1
44235
11:11:38
32.25
32.30
32.25
+1.10
43
44234
11:11:38
32.25
32.30
32.25
+1.10
40
44191
11:11:34
32.25
32.30
32.25
+1.10
5
44151
11:11:15
32.25
32.30
32.30
+1.15
7
44146
11:11:13
32.30
32.35
32.30
+1.15
1
44139
11:11:11
32.30
32.35
32.30
+1.15
32
44138
11:11:05
32.30
32.35
32.35
+1.20
2
44106
11:11:04
32.30
32.35
32.35
+1.20
2
44104
11:10:51
32.30
32.35
32.35
+1.20
1
44102
11:10:38
32.30
32.40
32.40
+1.25
1
44101
11:10:36
32.30
32.40
32.30
+1.15
1
44100
11:10:36
32.35
32.40
32.35
+1.20
49
44099
11:10:29
32.40
32.45
32.40
+1.25
1
44050
11:10:29
32.35
32.40
32.35
+1.20
1
44049
11:10:29
32.35
32.40
32.35
+1.20
3
44048
11:10:29
32.40
32.45
32.40
+1.25
1
44045
11:10:27
32.40
32.45
32.40
+1.25
1
44044
11:10:27
32.35
32.40
32.40
+1.25
9
44043
11:10:20
32.35
32.40
32.40
+1.25
3
44034
11:10:15
32.35
32.40
32.40
+1.25
1
44031
11:10:15
32.35
32.40
32.40
+1.25
1
44030
11:10:14
32.35
32.40
32.40
+1.25
1
44029
11:10:13
32.35
32.40
32.40
+1.25
3
44028
11:10:13
32.35
32.40
32.40
+1.25
1
44025
11:10:09
32.35
32.40
32.40
+1.25
1
44024
11:10:08
32.35
32.40
32.40
+1.25
2
44023
11:10:01
32.35
32.40
32.40
+1.25
5
44021
11:09:58
32.35
32.40
32.40
+1.25
1
44016
11:09:45
32.35
32.40
32.40
+1.25
1
44015
11:09:31
32.35
32.40
32.40
+1.25
3
44014
11:09:30
32.35
32.40
32.40
+1.25
1
44011
11:09:25
32.35
32.40
32.40
+1.25
1
44010
11:09:06
32.35
32.40
32.40
+1.25
1
44009
11:09:04
32.35
32.40
32.40
+1.25
1
44008
11:09:03
32.35
32.40
32.40
+1.25
1
44007
11:08:56
32.35
32.40
32.40
+1.25
1
44006
11:08:48
32.35
32.40
32.40
+1.25
1
44005
11:08:36
32.30
32.40
32.40
+1.25
7
44004
11:08:35
32.30
32.35
32.35
+1.20
1
43997
11:08:13
32.35
32.40
32.35
+1.20
2
43996
11:08:12
32.35
32.40
32.35
+1.20
1
43994
11:08:12
32.35
32.40
32.40
+1.25
8
43993
11:08:11
32.35
32.40
32.40
+1.25
1
43985
11:08:06
32.30
32.40
32.30
+1.15
1
43984
11:08:05
32.30
32.40
32.40
+1.25
1
43983
11:08:05
32.30
32.35
32.40
+1.25
2
43982
11:08:05
32.30
32.35
32.35
+1.20
8
43980
11:08:03
32.30
32.35
32.30
+1.15
10
43972
11:08:01
32.30
32.35
32.35
+1.20
1
43962
11:07:56
32.30
32.35
32.35
+1.20
1
43961
11:07:55
32.30
32.35
32.35
+1.20
1
43960
11:07:54
32.30
32.35
32.35
+1.20
2
43959
11:07:54
32.30
32.35
32.35
+1.20
1
43957
11:07:48
32.30
32.35
32.35
+1.20
8
43956
11:07:46
32.30
32.35
32.35
+1.20
10
43948
11:07:45
32.30
32.35
32.35
+1.20
1
43938
11:07:44
32.30
32.35
32.35
+1.20
1
43937
11:07:42
32.30
32.35
32.35
+1.20
1
43936
11:07:39
32.30
32.35
32.35
+1.20
1
43935
11:07:36
32.30
32.35
32.35
+1.20
1
43934
11:07:36
32.30
32.35
32.35
+1.20
1
43933
11:07:31
32.30
32.35
32.35
+1.20
1
43932
11:07:30
32.30
32.35
32.35
+1.20
1
43931
11:07:27
32.30
32.35
32.35
+1.20
1
43930
11:07:17
32.30
32.35
32.35
+1.20
1
43929
11:07:13
32.30
32.35
32.30
+1.15
1
43928
11:07:12
32.30
32.35
32.30
+1.15
1
43927
11:07:01
32.30
32.35
32.35
+1.20
3
43926
11:07:00
32.30
32.35
32.35
+1.20
1
43923
11:07:00
32.30
32.35
32.35
+1.20
1
43922
11:06:40
32.30
32.35
32.35
+1.20
1
43921
11:06:38
32.30
32.35
32.35
+1.20
2
43920
11:06:32
32.30
32.35
32.35
+1.20
1
43918
11:06:22
32.30
32.35
32.30
+1.15
3
43917
11:06:13
32.30
32.35
32.35
+1.20
1
43914
11:06:10
32.30
32.35
32.35
+1.20
1
43913
11:05:53
32.30
32.35
32.35
+1.20
1
43912
11:05:51
32.30
32.35
32.35
+1.20
1
43911
11:05:47
32.30
32.35
32.35
+1.20
1
43910
11:05:44
32.30
32.35
32.35
+1.20
1
43909
11:05:23
32.25
32.35
32.35
+1.20
5
43908
11:05:23
32.30
32.35
32.30
+1.15
9
43903
11:05:23
32.30
32.35
32.30
+1.15
1
43894
11:05:23
32.25
32.30
32.30
+1.15
3
43893
11:05:22
32.25
32.30
32.30
+1.15
1
43890
11:05:06
32.25
32.30
32.30
+1.15
1
43889
11:04:56
32.25
32.35
32.35
+1.20
5
43888
11:04:55
32.25
32.35
32.35
+1.20
1
43883
11:04:54
32.30
32.35
32.30
+1.15
1
43882
11:04:52
32.30
32.35
32.25
+1.10
1
43881
11:04:52
32.30
32.35
32.30
+1.15
29
43880
11:04:32
32.30
32.35
32.35
+1.20
1
43851
11:04:32
32.30
32.35
32.35
+1.20
1
43850
11:04:13
32.30
32.35
32.30
+1.15
5
43849
11:04:13
32.30
32.35
32.30
+1.15
1
43844
11:04:09
32.30
32.35
32.30
+1.15
1
43843
11:04:07
32.30
32.35
32.30
+1.15
1
43842
11:03:58
32.30
32.35
32.35
+1.20
2
43841
11:03:55
32.30
32.35
32.35
+1.20
1
43839
11:03:49
32.30
32.35
32.30
+1.15
1
43838
11:03:47
32.30
32.35
32.35
+1.20
2
43837
11:03:31
32.30
32.35
32.30
+1.15
1
43835
11:03:31
32.30
32.35
32.35
+1.20
2
43834
11:03:17
32.25
32.30
32.30
+1.15
2
43832
11:03:17
32.25
32.30
32.30
+1.15
2
43830
11:03:14
32.25
32.30
32.30
+1.15
1
43828
11:03:14
32.25
32.30
32.30
+1.15
1
43827
11:03:11
32.25
32.30
32.30
+1.15
1
43826
11:03:00
32.25
32.30
32.30
+1.15
1
43825
11:02:58
32.25
32.30
32.30
+1.15
1
43824
11:02:51
32.25
32.30
32.30
+1.15
5
43823
11:02:45
32.25
32.30
32.30
+1.15
1
43818
11:02:36
32.25
32.30
32.25
+1.10
2
43817
11:02:35
32.25
32.30
32.30
+1.15
2
43815
11:02:26
32.25
32.30
32.30
+1.15
1
43813
11:02:25
32.25
32.30
32.30
+1.15
1
43812
11:02:16
32.25
32.30
32.25
+1.10
1
43811
11:02:16
32.25
32.30
32.30
+1.15
1
43810
11:02:12
32.25
32.30
32.30
+1.15
1
43809
11:02:12
32.25
32.30
32.30
+1.15
10
43808
11:01:57
32.30
32.35
32.30
+1.15
1
43798
11:01:52
32.30
32.35
32.30
+1.15
3
43797
11:01:38
32.25
32.30
32.30
+1.15
4
43794
11:01:31
32.25
32.30
32.30
+1.15
1
43790
11:01:29
32.30
32.35
32.25
+1.10
2
43789
11:01:29
32.30
32.35
32.30
+1.15
1
43787
11:01:29
32.30
32.35
32.30
+1.15
2
43786
11:01:29
32.30
32.35
32.30
+1.15
1
43784
11:01:29
32.30
32.35
32.30
+1.15
2
43783
11:01:29
32.30
32.35
32.30
+1.15
1
43781
11:01:29
32.30
32.35
32.35
+1.20
1
43780
11:01:28
32.30
32.35
32.30
+1.15
2
43779
11:01:28
32.30
32.35
32.30
+1.15
3
43777
11:01:27
32.30
32.35
32.35
+1.20
5
43774
11:01:25
32.30
32.35
32.30
+1.15
4
43769
11:01:21
32.30
32.35
32.35
+1.20
1
43765
11:01:14
32.30
32.35
32.30
+1.15
1
43764
11:01:13
32.30
32.35
32.30
+1.15
10
43763
11:01:12
32.30
32.35
32.35
+1.20
5
43753
11:01:09
32.30
32.35
32.35
+1.20
2
43748
11:00:52
32.30
32.35
32.35
+1.20
1
43746
11:00:46
32.30
32.35
32.35
+1.20
1
43745
11:00:40
32.30
32.35
32.35
+1.20
2
43744
11:00:39
32.30
32.35
32.35
+1.20
1
43742
11:00:37
32.30
32.35
32.35
+1.20
2
43741
11:00:33
32.30
32.35
32.35
+1.20
1
43739
11:00:28
32.30
32.35
32.35
+1.20
1
43738
11:00:27
32.30
32.35
32.35
+1.20
2
43737
11:00:12
32.30
32.35
32.35
+1.20
5
43735
11:00:05
32.35
32.40
32.35
+1.20
1
43730
11:00:05
32.35
32.40
32.35
+1.20
3
43729
11:00:05
32.35
32.40
32.35
+1.20
12
43726
11:00:05
32.35
32.40
32.35
+1.20
3
43714
10:59:58
32.35
32.40
32.35
+1.20
1
43711
10:59:53
32.30
32.35
32.35
+1.20
1
43710
10:59:51
32.30
32.35
32.35
+1.20
3
43709
10:59:51
32.30
32.35
32.35
+1.20
1
43706
10:59:49
32.30
32.35
32.35
+1.20
1
43705
10:59:48
32.30
32.35
32.35
+1.20
1
43704
10:59:46
32.30
32.35
32.35
+1.20
1
43703
10:59:46
32.30
32.35
32.35
+1.20
2
43702
10:59:44
32.30
32.35
32.35
+1.20
1
43700
10:59:43
32.30
32.35
32.35
+1.20
1
43699
10:59:41
32.30
32.35
32.35
+1.20
3
43698
10:59:40
32.30
32.35
32.35
+1.20
1
43695
10:59:40
32.30
32.35
32.35
+1.20
2
43694
10:59:39
32.30
32.35
32.35
+1.20
1
43692
10:59:38
32.30
32.35
32.35
+1.20
1
43691
10:59:37
32.30
32.35
32.35
+1.20
1
43690
10:59:36
32.30
32.35
32.35
+1.20
1
43689
10:59:35
32.30
32.35
32.35
+1.20
1
43688
10:59:31
32.25
32.30
32.30
+1.15
10
43687
10:59:31
32.25
32.30
32.30
+1.15
10
43677
10:59:30
32.25
32.30
32.25
+1.10
1
43667
10:59:29
32.25
32.30
32.30
+1.15
1
43666
10:59:27
32.25
32.30
32.30
+1.15
1
43665
10:59:25
32.25
32.30
32.30
+1.15
6
43664
10:59:10
32.20
32.25
32.25
+1.10
9
43658
10:59:10
32.20
32.25
32.25
+1.10
1
43649
10:59:05
32.20
32.25
32.25
+1.10
5
43648
10:58:53
32.25
32.30
32.25
+1.10
1
43643
10:58:49
32.25
32.30
32.25
+1.10
1
43642
10:58:46
32.25
32.30
32.30
+1.15
1
43641
10:58:45
32.25
32.30
32.25
+1.10
1
43640
10:58:41
32.25
32.30
32.25
+1.10
20
43639
10:58:37
32.25
32.30
32.25
+1.10
1
43619
10:58:37
32.25
32.30
32.25
+1.10
2
43618
10:58:30
32.25
32.30
32.25
+1.10
5
43616
10:58:28
32.25
32.30
32.30
+1.15
1
43611
10:58:26
32.25
32.30
32.30
+1.15
1
43610
10:58:22
32.25
32.30
32.25
+1.10
2
43609
10:58:21
32.25
32.30
32.25
+1.10
1
43607
10:58:21
32.25
32.30
32.25
+1.10
5
43606
10:58:18
32.25
32.30
32.25
+1.10
1
43601
10:58:17
32.25
32.30
32.25
+1.10
1
43600
10:58:09
32.25
32.30
32.25
+1.10
1
43599
10:58:09
32.25
32.30
32.25
+1.10
10
43598
10:58:07
32.20
32.25
32.25
+1.10
12
43588
10:58:06
32.20
32.25
32.25
+1.10
1
43576
10:58:05
32.20
32.25
32.25
+1.10
1
43575
10:58:03
32.20
32.25
32.25
+1.10
1
43574
10:58:02
32.20
32.25
32.25
+1.10
2
43573
10:58:01
32.20
32.25
32.25
+1.10
1
43571
10:57:59
32.20
32.25
32.25
+1.10
1
43570
10:57:59
32.20
32.25
32.25
+1.10
1
43569
10:57:58
32.20
32.25
32.25
+1.10
3
43568
10:57:57
32.20
32.25
32.25
+1.10
1
43565
10:57:56
32.20
32.25
32.25
+1.10
2
43564
10:57:56
32.20
32.25
32.25
+1.10
1
43562
10:57:55
32.20
32.25
32.25
+1.10
2
43561
10:57:53
32.20
32.25
32.25
+1.10
1
43559
10:57:51
32.20
32.25
32.25
+1.10
1
43558
10:57:49
32.20
32.25
32.25
+1.10
1
43557
10:57:49
32.25
32.30
32.25
+1.10
1
43556
10:57:48
32.20
32.25
32.25
+1.10
9
43555
10:57:45
32.20
32.25
32.25
+1.10
1
43546
10:57:45
32.20
32.25
32.25
+1.10
1
43545
10:57:40
32.20
32.30
32.20
+1.05
1
43544
10:57:40
32.20
32.30
32.15
+1.00
1
43543
10:57:40
32.20
32.30
32.20
+1.05
29
43542
10:57:39
32.20
32.25
32.25
+1.10
1
43513
10:57:39
32.20
32.30
32.20
+1.05
2
43512
10:57:37
32.20
32.25
32.25
+1.10
3
43510
10:57:36
32.20
32.30
32.20
+1.05
1
43507
10:57:34
32.20
32.30
32.20
+1.05
3
43506
10:57:34
32.20
32.30
32.20
+1.05
5
43503
10:57:34
32.20
32.25
32.25
+1.10
4
43498
10:57:34
32.25
32.30
32.25
+1.10
6
43494
10:57:33
32.25
32.30
32.25
+1.10
1
43488
10:57:32
32.25
32.30
32.25
+1.10
1
43487
10:57:29
32.15
32.20
32.20
+1.05
6
43486
10:57:29
32.20
32.30
32.20
+1.05
4
43480
10:57:29
32.15
32.25
32.25
+1.10
5
43476
10:57:29
32.15
32.20
32.20
+1.05
1
43471
10:57:29
32.20
32.25
32.15
+1.00
1
43470
10:57:29
32.20
32.25
32.20
+1.05
3
43469
10:57:27
32.20
32.25
32.20
+1.05
1
43466
10:57:25
32.20
32.25
32.20
+1.05
2
43465
10:57:25
32.15
32.20
32.20
+1.05
10
43463
10:57:24
32.10
32.25
32.10
+0.95
5
43453
10:57:23
32.20
32.25
32.10
+0.95
17
43448
10:57:23
32.20
32.25
32.15
+1.00
20
43431
10:57:23
32.20
32.25
32.20
+1.05
4
43411
10:57:19
32.15
32.20
32.20
+1.05
5
43407
10:57:12
32.10
32.15
32.15
+1.00
2
43402
10:57:12
32.20
32.25
32.15
+1.00
25
43400
10:57:12
32.20
32.25
32.20
+1.05
1
43375
10:57:09
32.15
32.25
32.15
+1.00
2
43374
10:57:08
32.15
32.20
32.20
+1.05
1
43372
10:57:07
32.15
32.20
32.20
+1.05
9
43371
10:57:07
32.15
32.20
32.20
+1.05
3
43362
10:57:04
32.15
32.20
32.15
+1.00
10
43359
10:57:04
32.15
32.20
32.20
+1.05
1
43349
10:57:04
32.15
32.20
32.15
+1.00
1
43348
10:57:03
32.15
32.20
32.15
+1.00
1
43347
10:57:03
32.15
32.20
32.20
+1.05
10
43346
10:57:02
32.15
32.20
32.15
+1.00
1
43336
10:57:00
32.15
32.20
32.15
+1.00
1
43335
10:56:58
32.15
32.20
32.20
+1.05
1
43334
10:56:56
32.20
32.25
32.20
+1.05
1
43333
10:56:56
32.15
32.20
32.20
+1.05
1
43332
10:56:56
32.20
32.25
32.20
+1.05
10
43331
10:56:55
32.20
32.25
32.20
+1.05
2
43321
10:56:51
32.20
32.25
32.20
+1.05
3
43319
10:56:51
32.20
32.25
32.20
+1.05
2
43316
10:56:51
32.20
32.25
32.25
+1.10
1
43314
10:56:50
32.20
32.25
32.20
+1.05
1
43313
10:56:50
32.20
32.25
32.25
+1.10
5
43312
10:56:49
32.20
32.25
32.20
+1.05
1
43307
10:56:49
32.20
32.25
32.20
+1.05
2
43306
10:56:49
32.20
32.25
32.20
+1.05
1
43304
10:56:47
32.20
32.25
32.20
+1.05
1
43303
10:56:45
32.20
32.25
32.20
+1.05
2
43302
10:56:43
32.20
32.25
32.25
+1.10
1
43300
10:56:41
32.20
32.25
32.20
+1.05
3
43299
10:56:39
32.20
32.25
32.25
+1.10
1
43296
10:56:39
32.20
32.25
32.20
+1.05
1
43295
10:56:38
32.20
32.25
32.20
+1.05
1
43294
10:56:34
32.20
32.25
32.25
+1.10
2
43293
10:56:33
32.20
32.25
32.25
+1.10
5
43291
10:56:33
32.25
32.30
32.25
+1.10
4
43286
10:56:30
32.25
32.30
32.25
+1.10
1
43282
10:56:29
32.25
32.30
32.30
+1.15
3
43281
10:56:18
32.25
32.30
32.30
+1.15
1
43278
10:56:16
32.20
32.30
32.30
+1.15
4
43277
10:56:16
32.20
32.30
32.30
+1.15
5
43273
10:56:13
32.20
32.30
32.30
+1.15
2
43268
10:56:11
32.30
32.35
32.30
+1.15
1
43266
10:56:11
32.30
32.40
32.30
+1.15
1
43265
10:56:11
32.15
32.20
32.20
+1.05
17
43264
10:56:11
32.15
32.20
32.20
+1.05
21
43247
10:56:11
32.15
32.20
32.20
+1.05
18
43226
10:56:11
32.15
32.20
32.20
+1.05
1
43208
10:56:11
32.15
32.20
32.20
+1.05
14
43207
10:56:11
32.15
32.20
32.15
+1.00
1
43193
10:56:11
32.15
32.20
32.20
+1.05
269
43192
10:56:11
32.15
32.20
32.15
+1.00
1
42923
10:56:11
32.30
32.40
32.20
+1.05
153
42922
10:56:11
32.30
32.40
32.25
+1.10
38
42769
10:56:11
32.30
32.40
32.30
+1.15
39
42731
10:56:09
32.35
32.40
32.30
+1.15
29
42692
10:56:09
32.35
32.40
32.35
+1.20
1
42663
10:56:06
32.30
32.35
32.35
+1.20
5
42662
10:56:04
32.30
32.35
32.35
+1.20
5
42657
10:55:56
32.30
32.35
32.30
+1.15
5
42652
10:55:54
32.30
32.35
32.30
+1.15
1
42647
10:55:52
32.30
32.35
32.35
+1.20
1
42646
10:55:49
32.30
32.35
32.30
+1.15
1
42645
10:55:49
32.30
32.35
32.35
+1.20
1
42644
10:55:47
32.30
32.35
32.30
+1.15
1
42643
10:55:46
32.30
32.35
32.35
+1.20
1
42642
10:55:44
32.30
32.35
32.30
+1.15
2
42641
10:55:41
32.30
32.35
32.35
+1.20
2
42639
10:55:39
32.35
32.40
32.35
+1.20
13
42637
10:55:39
32.35
32.40
32.35
+1.20
1
42624
10:55:39
32.35
32.40
32.35
+1.20
1
42623
10:55:39
32.35
32.40
32.35
+1.20
1
42622
10:55:39
32.35
32.40
32.35
+1.20
60
42621
10:55:34
32.35
32.40
32.35
+1.20
5
42561
10:55:31
32.35
32.40
32.40
+1.25
5
42556
10:55:29
32.35
32.40
32.40
+1.25
1
42551
10:55:26
32.35
32.40
32.40
+1.25
1
42550
10:55:11
32.35
32.40
32.40
+1.25
3
42549
10:55:10
32.35
32.40
32.40
+1.25
3
42546
10:55:10
32.35
32.40
32.35
+1.20
1
42543
10:55:10
32.35
32.40
32.35
+1.20
1
42542
10:55:10
32.45
32.50
32.40
+1.25
176
42541
10:55:10
32.45
32.50
32.45
+1.30
50
42365
10:55:09
32.45
32.50
32.45
+1.30
1
42315
10:55:06
32.45
32.50
32.50
+1.35
10
42314
10:55:03
32.45
32.50
32.50
+1.35
1
42304
10:54:49
32.45
32.50
32.50
+1.35
2
42303
10:54:47
32.45
32.50
32.50
+1.35
2
42301
10:54:47
32.50
32.55
32.50
+1.35
35
42299
10:54:38
32.50
32.60
32.60
+1.45
1
42264
10:54:38
32.55
32.60
32.55
+1.40
1
42263
10:54:38
32.55
32.60
32.55
+1.40
13
42262
10:54:38
32.55
32.60
32.55
+1.40
5
42249
10:54:38
32.55
32.60
32.55
+1.40
5
42244
10:54:35
32.55
32.60
32.60
+1.45
1
42239
10:54:25
32.55
32.60
32.60
+1.45
1
42238
10:54:21
32.55
32.60
32.60
+1.45
1
42237
10:54:14
32.55
32.60
32.60
+1.45
4
42236
10:54:08
32.55
32.60
32.60
+1.45
3
42232
10:53:44
32.55
32.60
32.60
+1.45
5
42229
10:53:43
32.55
32.60
32.60
+1.45
2
42224
10:53:43
32.55
32.60
32.60
+1.45
1
42222
10:53:37
32.60
32.65
32.60
+1.45
1
42221
10:53:37
32.60
32.65
32.60
+1.45
1
42220
10:53:37
32.60
32.65
32.60
+1.45
1
42219
10:53:27
32.55
32.60
32.60
+1.45
1
42218
10:53:26
32.55
32.60
32.60
+1.45
2
42217
10:53:26
32.55
32.60
32.60
+1.45
1
42215
10:53:24
32.55
32.60
32.60
+1.45
2
42214
10:53:20
32.60
32.65
32.60
+1.45
1
42212
10:53:20
32.60
32.65
32.60
+1.45
1
42211
10:53:20
32.60
32.65
32.60
+1.45
1
42210
10:53:20
32.60
32.65
32.60
+1.45
1
42209
10:53:20
32.60
32.65
32.60
+1.45
1
42208
10:53:17
32.55
32.60
32.60
+1.45
2
42207
10:53:12
32.60
32.65
32.60
+1.45
2
42205
10:53:12
32.60
32.65
32.60
+1.45
1
42203
10:53:12
32.55
32.60
32.60
+1.45
2
42202
10:53:11
32.55
32.60
32.55
+1.40
1
42200
10:53:08
32.55
32.60
32.60
+1.45
1
42199
10:53:01
32.50
32.60
32.60
+1.45
10
42198
10:52:58
32.50
32.55
32.55
+1.40
1
42188
10:52:49
32.50
32.55
32.55
+1.40
1
42187
10:52:47
32.50
32.55
32.55
+1.40
1
42186
10:52:35
32.55
32.60
32.55
+1.40
6
42185
10:52:35
32.50
32.55
32.55
+1.40
19
42179
10:52:33
32.50
32.55
32.50
+1.35
1
42160
10:52:29
32.45
32.55
32.55
+1.40
9
42159
10:52:25
32.45
32.55
32.55
+1.40
5
42150
10:52:17
32.45
32.50
32.50
+1.35
1
42145
10:52:16
32.45
32.50
32.50
+1.35
1
42144
10:52:07
32.45
32.50
32.50
+1.35
2
42143
10:52:06
32.45
32.50
32.45
+1.30
3
42141
10:52:06
32.45
32.50
32.50
+1.35
1
42138
10:52:05
32.45
32.50
32.50
+1.35
2
42137
10:52:00
32.45
32.50
32.45
+1.30
1
42135
10:51:59
32.45
32.50
32.50
+1.35
1
42134
10:51:58
32.45
32.50
32.45
+1.30
1
42133
10:51:58
32.45
32.50
32.45
+1.30
1
42132
10:51:58
32.45
32.50
32.45
+1.30
1
42131
10:51:57
32.45
32.50
32.45
+1.30
26
42130
10:51:48
32.45
32.50
32.45
+1.30
2
42104
10:51:44
32.45
32.50
32.50
+1.35
1
42102
10:51:40
32.45
32.50
32.45
+1.30
1
42101
10:51:38
32.45
32.50
32.45
+1.30
1
42100
10:51:38
32.45
32.50
32.45
+1.30
3
42099
10:51:38
32.45
32.50
32.50
+1.35
10
42096
10:51:34
32.45
32.50
32.45
+1.30
5
42086
10:51:32
32.45
32.50
32.45
+1.30
1
42081
10:51:29
32.45
32.50
32.45
+1.30
1
42080
10:51:28
32.40
32.45
32.45
+1.30
6
42079
10:51:28
32.40
32.45
32.45
+1.30
1
42073
10:51:27
32.40
32.45
32.40
+1.25
1
42072
10:51:27
32.40
32.45
32.40
+1.25
2
42071
10:51:26
32.40
32.45
32.45
+1.30
1
42069
10:51:21
32.40
32.45
32.40
+1.25
2
42068
10:51:21
32.40
32.45
32.45
+1.30
1
42066
10:51:10
32.40
32.45
32.45
+1.30
1
42065
10:51:09
32.40
32.45
32.45
+1.30
1
42064
10:51:08
32.40
32.45
32.40
+1.25
5
42063
10:51:07
32.40
32.45
32.45
+1.30
5
42058
10:51:06
32.40
32.45
32.45
+1.30
1
42053
10:51:03
32.40
32.45
32.45
+1.30
1
42052
10:51:02
32.40
32.45
32.45
+1.30
1
42051
10:50:56
32.40
32.45
32.45
+1.30
5
42050
10:50:55
32.40
32.45
32.40
+1.25
1
42045
10:50:55
32.40
32.45
32.45
+1.30
1
42044
10:50:51
32.40
32.45
32.45
+1.30
1
42043
10:50:47
32.45
32.50
32.45
+1.30
32
42042
10:50:39
32.45
32.50
32.45
+1.30
5
42010
10:50:34
32.45
32.50
32.45
+1.30
1
42005
10:50:34
32.45
32.50
32.45
+1.30
1
42004
10:50:34
32.45
32.50
32.45
+1.30
2
42003
10:50:29
32.40
32.45
32.45
+1.30
5
42001
10:50:28
32.40
32.45
32.45
+1.30
2
41996
10:50:27
32.40
32.45
32.40
+1.25
2
41994
10:50:21
32.40
32.45
32.45
+1.30
2
41992
10:50:21
32.45
32.50
32.45
+1.30
11
41990
10:50:21
32.45
32.50
32.45
+1.30
1
41979
10:50:15
32.45
32.50
32.50
+1.35
2
41978
10:50:14
32.45
32.55
32.45
+1.30
1
41976
10:50:14
32.50
32.55
32.50
+1.35
18
41975
10:50:07
32.50
32.60
32.50
+1.35
1
41957
10:50:06
32.50
32.55
32.55
+1.40
1
41956
10:50:05
32.55
32.60
32.55
+1.40
10
41955
10:50:01
32.55
32.60
32.55
+1.40
1
41945
10:49:50
32.55
32.60
32.60
+1.45
2
41944
10:49:47
32.55
32.60
32.60
+1.45
1
41942
10:49:36
32.55
32.60
32.60
+1.45
1
41941
10:49:34
32.55
32.60
32.55
+1.40
1
41940
10:49:34
32.55
32.60
32.60
+1.45
1
41939
10:49:33
32.55
32.60
32.60
+1.45
1
41938
10:49:28
32.55
32.60
32.60
+1.45
1
41937
10:49:26
32.55
32.60
32.55
+1.40
3
41936
10:49:19
32.55
32.60
32.60
+1.45
1
41933
10:49:16
32.55
32.60
32.55
+1.40
1
41932
10:49:16
32.55
32.60
32.55
+1.40
1
41931
10:49:14
32.55
32.60
32.60
+1.45
1
41930
10:49:10
32.55
32.60
32.55
+1.40
1
41929
10:49:10
32.55
32.60
32.55
+1.40
5
41928
10:49:09
32.55
32.60
32.60
+1.45
1
41923
10:49:03
32.50
32.60
32.60
+1.45
10
41922
10:49:03
32.55
32.60
32.55
+1.40
1
41912
10:48:59
32.50
32.55
32.60
+1.45
1
41911
10:48:59
32.50
32.55
32.55
+1.40
5
41910
10:48:54
32.50
32.55
32.55
+1.40
1
41905
10:48:53
32.50
32.55
32.55
+1.40
1
41904
10:48:52
32.55
32.60
32.55
+1.40
4
41903
10:48:47
32.55
32.60
32.60
+1.45
1
41899
10:48:43
32.50
32.60
32.60
+1.45
5
41898
10:48:35
32.50
32.55
32.55
+1.40
1
41893
10:48:35
32.50
32.55
32.55
+1.40
2
41892
10:48:35
32.50
32.55
32.55
+1.40
3
41890
10:48:35
32.50
32.55
32.55
+1.40
13
41887
10:48:35
32.50
32.55
32.55
+1.40
8
41874
10:48:35
32.45
32.50
32.50
+1.35
24
41866
10:48:30
32.45
32.50
32.50
+1.35
1
41842
10:48:27
32.45
32.50
32.45
+1.30
1
41841
10:48:27
32.45
32.50
32.45
+1.30
1
41840
10:48:20
32.45
32.50
32.45
+1.30
1
41839
10:48:20
32.45
32.50
32.45
+1.30
1
41838
10:48:17
32.45
32.50
32.45
+1.30
1
41837
10:48:09
32.45
32.50
32.45
+1.30
3
41836
10:48:05
32.40
32.45
32.45
+1.30
14
41833
10:48:03
32.40
32.45
32.45
+1.30
5
41819
10:47:57
32.40
32.45
32.40
+1.25
1
41814
10:47:51
32.40
32.45
32.40
+1.25
1
41813
10:47:50
32.35
32.40
32.40
+1.25
8
41812
10:47:50
32.35
32.40
32.40
+1.25
2
41804
10:47:48
32.35
32.40
32.40
+1.25
3
41802
10:47:46
32.35
32.40
32.40
+1.25
1
41799
10:47:46
32.35
32.40
32.40
+1.25
1
41798
10:47:46
32.35
32.40
32.40
+1.25
2
41797
10:47:45
32.35
32.40
32.40
+1.25
1
41795
10:47:39
32.35
32.40
32.40
+1.25
1
41794
10:47:37
32.35
32.40
32.40
+1.25
5
41793
10:47:37
32.35
32.40
32.35
+1.20
1
41788
10:47:34
32.35
32.40
32.35
+1.20
1
41787
10:47:28
32.35
32.40
32.35
+1.20
2
41786
10:47:28
32.35
32.40
32.35
+1.20
10
41784
10:47:27
32.35
32.40
32.40
+1.25
1
41774
10:47:25
32.35
32.40
32.35
+1.20
8
41773
10:47:22
32.35
32.40
32.35
+1.20
1
41765
10:47:17
32.35
32.40
32.35
+1.20
2
41764
10:47:14
32.35
32.40
32.35
+1.20
1
41762
10:47:11
32.35
32.40
32.40
+1.25
1
41761
10:47:05
32.35
32.40
32.40
+1.25
1
41760
10:47:04
32.35
32.40
32.40
+1.25
2
41759
10:47:03
32.35
32.40
32.40
+1.25
1
41757
10:47:02
32.35
32.40
32.35
+1.20
1
41756
10:47:01
32.35
32.40
32.40
+1.25
1
41755
10:47:01
32.35
32.40
32.40
+1.25
5
41754
10:46:58
32.35
32.40
32.40
+1.25
1
41749
10:46:53
32.35
32.40
32.40
+1.25
3
41748
10:46:53
32.40
32.45
32.40
+1.25
12
41745
10:46:48
32.40
32.45
32.40
+1.25
1
41733
10:46:44
32.40
32.45
32.40
+1.25
3
41732
10:46:44
32.40
32.45
32.45
+1.30
1
41729
10:46:42
32.40
32.45
32.40
+1.25
1
41728
10:46:41
32.40
32.45
32.45
+1.30
1
41727
10:46:36
32.40
32.45
32.40
+1.25
1
41726
10:46:36
32.40
32.45
32.40
+1.25
8
41725
10:46:32
32.40
32.45
32.45
+1.30
1
41717
10:46:28
32.40
32.45
32.45
+1.30
3
41716
10:46:28
32.40
32.45
32.45
+1.30
1
41713
10:46:27
32.40
32.45
32.40
+1.25
3
41712
10:46:19
32.40
32.45
32.45
+1.30
1
41709
10:46:10
32.40
32.45
32.40
+1.25
2
41708
10:46:10
32.40
32.45
32.40
+1.25
2
41706
10:46:09
32.40
32.45
32.40
+1.25
2
41704
10:46:08
32.40
32.45
32.40
+1.25
1
41702
10:46:02
32.40
32.45
32.40
+1.25
1
41701
10:46:00
32.40
32.45
32.40
+1.25
1
41700
10:45:58
32.40
32.45
32.40
+1.25
1
41699
10:45:58
32.40
32.45
32.40
+1.25
1
41698
10:45:56
32.40
32.45
32.40
+1.25
1
41697
10:45:47
32.40
32.45
32.40
+1.25
4
41696
10:45:44
32.40
32.45
32.40
+1.25
1
41692
10:45:43
32.35
32.40
32.40
+1.25
7
41691
10:45:43
32.35
32.40
32.40
+1.25
1
41684
10:45:39
32.40
32.45
32.40
+1.25
1
41683
10:45:39
32.40
32.45
32.40
+1.25
1
41682
10:45:39
32.40
32.45
32.40
+1.25
20
41681
10:45:34
32.40
32.45
32.40
+1.25
4
41661
10:45:26
32.40
32.45
32.40
+1.25
1
41657
10:45:26
32.40
32.45
32.45
+1.30
1
41656
10:45:23
32.40
32.45
32.40
+1.25
4
41655
10:45:21
32.40
32.45
32.40
+1.25
1
41651
10:45:20
32.40
32.45
32.40
+1.25
2
41650
10:45:19
32.40
32.45
32.40
+1.25
2
41648
10:45:18
32.40
32.45
32.40
+1.25
1
41646
10:45:17
32.40
32.45
32.40
+1.25
1
41645
10:45:17
32.40
32.45
32.40
+1.25
2
41644
10:45:16
32.35
32.40
32.40
+1.25
8
41642
10:45:15
32.35
32.40
32.40
+1.25
4
41634
10:45:13
32.40
32.45
32.40
+1.25
2
41630
10:45:13
32.35
32.40
32.40
+1.25
3
41628
10:45:12
32.35
32.40
32.35
+1.20
1
41625
10:45:11
32.35
32.40
32.40
+1.25
1
41624
10:45:04
32.40
32.45
32.40
+1.25
3
41623
10:45:03
32.35
32.40
32.40
+1.25
20
41620
10:45:03
32.35
32.45
32.35
+1.20
1
41600
10:45:03
32.40
32.45
32.40
+1.25
1
41599
10:45:03
32.40
32.45
32.40
+1.25
1
41598
10:45:03
32.40
32.45
32.40
+1.25
1
41597
10:45:03
32.35
32.40
32.40
+1.25
13
41596
10:45:03
32.40
32.45
32.40
+1.25
7
41583
10:44:59
32.40
32.45
32.40
+1.25
5
41576
10:44:59
32.40
32.45
32.40
+1.25
2
41571
10:44:58
32.40
32.45
32.40
+1.25
2
41569
10:44:57
32.40
32.45
32.40
+1.25
1
41567
10:44:56
32.40
32.45
32.40
+1.25
5
41566
10:44:48
32.35
32.45
32.35
+1.20
1
41561
10:44:48
32.35
32.45
32.35
+1.20
1
41560
10:44:48
32.35
32.40
32.40
+1.25
6
41559
10:44:48
32.35
32.40
32.35
+1.20
1
41553
10:44:48
32.35
32.40
32.35
+1.20
1
41552
10:44:47
32.35
32.40
32.40
+1.25
8
41551
10:44:47
32.35
32.40
32.40
+1.25
2
41543
10:44:46
32.35
32.40
32.40
+1.25
1
41541
10:44:43
32.35
32.40
32.40
+1.25
2
41540
10:44:43
32.40
32.45
32.40
+1.25
19
41538
10:44:42
32.40
32.45
32.40
+1.25
1
41519
10:44:41
32.40
32.45
32.40
+1.25
2
41518
10:44:41
32.40
32.45
32.40
+1.25
1
41516
10:44:40
32.40
32.45
32.40
+1.25
1
41515
10:44:34
32.40
32.45
32.40
+1.25
1
41514
10:44:32
32.40
32.45
32.40
+1.25
1
41513
10:44:30
32.40
32.45
32.45
+1.30
1
41512
10:44:25
32.40
32.45
32.40
+1.25
2
41511
10:44:25
32.40
32.45
32.40
+1.25
2
41509
10:44:23
32.40
32.45
32.40
+1.25
2
41507
10:44:23
32.40
32.45
32.45
+1.30
1
41505
10:44:16
32.40
32.45
32.45
+1.30
1
41504
10:44:16
32.40
32.45
32.40
+1.25
1
41503
10:44:15
32.40
32.45
32.45
+1.30
1
41502
10:44:11
32.40
32.45
32.40
+1.25
1
41501
10:44:09
32.40
32.45
32.40
+1.25
1
41500
10:44:06
32.40
32.45
32.40
+1.25
1
41499
10:44:06
32.40
32.45
32.40
+1.25
1
41498
10:44:06
32.40
32.45
32.40
+1.25
19
41497
10:44:04
32.40
32.45
32.45
+1.30
1
41478
10:44:03
32.40
32.45
32.45
+1.30
1
41477
10:44:01
32.40
32.45
32.45
+1.30
2
41476
10:44:01
32.45
32.50
32.45
+1.30
2
41474
10:44:00
32.45
32.50
32.45
+1.30
1
41472
10:43:59
32.45
32.50
32.50
+1.35
1
41471
10:43:58
32.45
32.50
32.50
+1.35
2
41470
10:43:57
32.45
32.50
32.50
+1.35
10
41468
10:43:55
32.45
32.50
32.45
+1.30
3
41458
10:43:55
32.45
32.50
32.45
+1.30
1
41455
10:43:55
32.45
32.50
32.45
+1.30
8
41454
10:43:54
32.45
32.50
32.50
+1.35
1
41446
10:43:54
32.45
32.50
32.45
+1.30
1
41445
10:43:54
32.45
32.50
32.45
+1.30
6
41444
10:43:54
32.45
32.50
32.45
+1.30
7
41438
10:43:54
32.50
32.55
32.50
+1.35
6
41431
10:43:52
32.50
32.55
32.50
+1.35
1
41425
10:43:47
32.50
32.55
32.50
+1.35
1
41424
10:43:40
32.45
32.50
32.50
+1.35
16
41423
10:43:40
32.45
32.50
32.50
+1.35
10
41407
10:43:40
32.45
32.50
32.45
+1.30
1
41397
10:43:38
32.45
32.50
32.45
+1.30
1
41396
10:43:37
32.45
32.50
32.50
+1.35
1
41395
10:43:36
32.45
32.50
32.45
+1.30
1
41394
10:43:34
32.45
32.50
32.45
+1.30
1
41393
10:43:33
32.45
32.50
32.45
+1.30
1
41392
10:43:30
32.45
32.50
32.45
+1.30
1
41391
10:43:30
32.45
32.50
32.45
+1.30
1
41390
10:43:30
32.45
32.50
32.45
+1.30
10
41389
10:43:22
32.45
32.50
32.50
+1.35
1
41379
10:43:22
32.45
32.50
32.45
+1.30
1
41378
10:43:22
32.45
32.50
32.45
+1.30
10
41377
10:43:18
32.45
32.50
32.45
+1.30
1
41367
10:43:15
32.40
32.45
32.45
+1.30
1
41366
10:43:15
32.45
32.50
32.45
+1.30
3
41365
10:43:15
32.40
32.45
32.45
+1.30
3
41362
10:43:13
32.45
32.50
32.40
+1.25
1
41359
10:43:13
32.45
32.50
32.45
+1.30
1
41358
10:43:10
32.45
32.50
32.45
+1.30
1
41357
10:43:08
32.40
32.45
32.45
+1.30
2
41356
10:43:08
32.40
32.45
32.45
+1.30
1
41354
10:43:08
32.45
32.50
32.45
+1.30
2
41353
10:43:07
32.45
32.50
32.40
+1.25
1
41351
10:43:07
32.45
32.50
32.45
+1.30
1
41350
10:43:06
32.40
32.45
32.45
+1.30
1
41349
10:43:05
32.40
32.45
32.45
+1.30
1
41348
10:43:04
32.40
32.45
32.45
+1.30
1
41347
10:43:04
32.45
32.50
32.45
+1.30
2
41346
10:43:04
32.45
32.50
32.45
+1.30
3
41344
10:43:01
32.45
32.50
32.45
+1.30
1
41341
10:42:59
32.45
32.50
32.45
+1.30
1
41340
10:42:59
32.45
32.50
32.45
+1.30
1
41339
10:42:59
32.45
32.50
32.45
+1.30
1
41338
10:42:53
32.45
32.50
32.45
+1.30
10
41337
10:42:52
32.45
32.50
32.45
+1.30
1
41327
10:42:52
32.40
32.45
32.45
+1.30
3
41326
10:42:51
32.45
32.50
32.45
+1.30
2
41323
10:42:48
32.45
32.50
32.45
+1.30
2
41321
10:42:48
32.40
32.45
32.45
+1.30
8
41319
10:42:48
32.40
32.45
32.45
+1.30
1
41311
10:42:48
32.40
32.45
32.45
+1.30
3
41310
10:42:45
32.40
32.45
32.45
+1.30
6
41307
10:42:45
32.40
32.45
32.40
+1.25
2
41301
10:42:44
32.40
32.45
32.40
+1.25
8
41299
10:42:42
32.40
32.45
32.40
+1.25
1
41291
10:42:41
32.40
32.45
32.45
+1.30
2
41290
10:42:35
32.40
32.45
32.40
+1.25
10
41288
10:42:32
32.40
32.45
32.45
+1.30
1
41278
10:42:22
32.35
32.45
32.45
+1.30
1
41277
10:42:20
32.35
32.50
32.50
+1.35
1
41276
10:42:19
32.35
32.40
32.40
+1.25
1
41275
10:42:19
32.35
32.40
32.40
+1.25
1
41274
10:42:19
32.40
32.50
32.40
+1.25
1
41273
10:42:19
32.40
32.45
32.45
+1.30
2
41272
10:42:19
32.35
32.40
32.40
+1.25
1
41270
10:42:18
32.35
32.40
32.40
+1.25
2
41269
10:42:17
32.35
32.50
32.35
+1.20
1
41267
10:42:16
32.40
32.50
32.40
+1.25
1
41266
10:42:15
32.35
32.50
32.35
+1.20
1
41265
10:42:14
32.35
32.50
32.35
+1.20
2
41264
10:42:13
32.40
32.50
32.40
+1.25
5
41262
10:42:13
32.35
32.50
32.35
+1.20
6
41257
10:42:13
32.35
32.50
32.35
+1.20
2
41251
10:42:12
32.40
32.50
32.35
+1.20
5
41249
10:42:12
32.40
32.50
32.40
+1.25
25
41244
10:42:12
32.40
32.50
32.50
+1.35
3
41219
10:42:12
32.45
32.50
32.45
+1.30
1
41216
10:42:11
32.45
32.50
32.45
+1.30
1
41215
10:42:11
32.40
32.50
32.40
+1.25
5
41214
10:42:11
32.40
32.50
32.50
+1.35
1
41209
10:42:10
32.45
32.50
32.40
+1.25
17
41208
10:42:10
32.45
32.50
32.45
+1.30
13
41191
10:42:10
32.45
32.50
32.50
+1.35
4
41178
10:42:10
32.45
32.50
32.45
+1.30
5
41174
10:42:09
32.45
32.50
32.45
+1.30
1
41169
10:42:09
32.45
32.50
32.45
+1.30
5
41168
10:42:09
32.50
32.55
32.50
+1.35
4
41163
10:42:09
32.50
32.55
32.50
+1.35
10
41159
10:42:08
32.50
32.55
32.50
+1.35
1
41149
10:42:08
32.50
32.55
32.50
+1.35
1
41148
10:42:08
32.50
32.55
32.50
+1.35
2
41147
10:42:08
32.50
32.55
32.50
+1.35
9
41145
10:42:07
32.50
32.55
32.50
+1.35
1
41136
10:42:06
32.50
32.55
32.50
+1.35
6
41135
10:42:05
32.50
32.55
32.50
+1.35
6
41129
10:42:05
32.50
32.55
32.50
+1.35
2
41123
10:42:04
32.50
32.55
32.50
+1.35
11
41121
10:42:04
32.50
32.55
32.50
+1.35
3
41110
10:42:04
32.50
32.55
32.50
+1.35
1
41107
10:42:03
32.50
32.55
32.50
+1.35
1
41106
10:42:03
32.50
32.55
32.50
+1.35
5
41105
10:42:03
32.50
32.55
32.50
+1.35
11
41100
10:42:02
32.50
32.55
32.50
+1.35
1
41089
10:42:01
32.50
32.55
32.50
+1.35
1
41088
10:42:01
32.50
32.65
32.50
+1.35
150
41087
10:42:01
32.50
32.65
32.50
+1.35
2
40937
10:42:01
32.55
32.65
32.55
+1.40
1
40935
10:42:00
32.50
32.65
32.50
+1.35
3
40934
10:42:00
32.50
32.55
32.55
+1.40
12
40931
10:42:00
32.50
32.55
32.55
+1.40
5
40919
10:41:59
32.50
32.55
32.50
+1.35
1
40914
10:41:59
32.50
32.55
32.50
+1.35
2
40913
10:41:58
32.50
32.55
32.50
+1.35
1
40911
10:41:57
32.50
32.55
32.50
+1.35
1
40910
10:41:56
32.50
32.55
32.55
+1.40
1
40909
10:41:54
32.50
32.55
32.55
+1.40
6
40908
10:41:54
32.50
32.55
32.50
+1.35
6
40902
10:41:53
32.50
32.55
32.50
+1.35
5
40896
10:41:53
32.50
32.55
32.50
+1.35
60
40891
10:41:52
32.50
32.55
32.50
+1.35
10
40831
10:41:51
32.50
32.55
32.50
+1.35
2
40821
10:41:51
32.50
32.55
32.50
+1.35
2
40819
10:41:50
32.50
32.55
32.50
+1.35
5
40817
10:41:49
32.50
32.55
32.55
+1.40
6
40812
10:41:49
32.50
32.55
32.50
+1.35
1
40806
10:41:49
32.50
32.55
32.55
+1.40
27
40805
10:41:49
32.65
32.70
32.55
+1.40
129
40778
10:41:49
32.65
32.70
32.60
+1.45
78
40649
10:41:49
32.65
32.70
32.65
+1.50
84
40571
10:41:48
32.65
32.70
32.65
+1.50
10
40487
10:41:46
32.65
32.70
32.70
+1.55
1
40477
10:41:44
32.65
32.70
32.65
+1.50
1
40476
10:41:43
32.65
32.75
32.65
+1.50
7
40475
10:41:43
32.65
32.75
32.65
+1.50
1
40468
10:41:39
32.65
32.75
32.75
+1.60
1
40467
10:41:39
32.65
32.75
32.65
+1.50
1
40466
10:41:39
32.65
32.75
32.65
+1.50
1
40465
10:41:39
32.70
32.75
32.70
+1.55
160
40464
10:41:39
32.70
32.75
32.70
+1.55
2
40304
10:41:39
32.70
32.75
32.70
+1.55
4
40302
10:41:36
32.70
32.80
32.80
+1.65
1
40298
10:41:35
32.75
32.80
32.75
+1.60
1
40297
10:41:29
32.70
32.80
32.80
+1.65
1
40296
10:41:28
32.75
32.80
32.75
+1.60
56
40295
10:41:28
32.75
32.80
32.75
+1.60
59
40239
10:41:28
32.80
32.85
32.80
+1.65
44
40180
10:41:28
32.80
32.85
32.80
+1.65
32
40136
10:41:28
32.80
32.85
32.80
+1.65
1
40104
10:41:28
32.80
32.85
32.80
+1.65
48
40103
10:41:28
32.80
32.85
32.80
+1.65
9
40055
10:41:28
32.80
32.85
32.80
+1.65
16
40046
10:41:28
32.80
32.85
32.80
+1.65
25
40030
10:41:21
32.80
32.85
32.85
+1.70
1
40005
10:41:01
32.80
32.85
32.85
+1.70
1
40004
10:40:41
32.80
32.85
32.80
+1.65
3
40003
10:40:33
32.80
32.85
32.85
+1.70
2
40000
10:40:31
32.80
32.85
32.85
+1.70
10
39998
10:40:21
32.80
32.85
32.85
+1.70
2
39988
10:40:18
32.85
32.90
32.85
+1.70
2
39986
10:40:18
32.80
32.85
32.85
+1.70
1
39984
10:40:13
32.80
32.85
32.85
+1.70
1
39983
10:39:58
32.80
32.85
32.85
+1.70
1
39982
10:39:46
32.80
32.85
32.80
+1.65
1
39981
10:39:39
32.85
32.90
32.85
+1.70
1
39980
10:39:38
32.80
32.90
32.90
+1.75
2
39979
10:39:31
32.80
32.85
32.85
+1.70
1
39977
10:39:30
32.85
32.90
32.85
+1.70
1
39976
10:39:30
32.80
32.85
32.85
+1.70
2
39975
10:39:30
32.80
32.85
32.85
+1.70
10
39973
10:39:03
32.80
32.85
32.85
+1.70
1
39963
10:38:58
32.80
32.85
32.85
+1.70
1
39962
10:38:51
32.80
32.85
32.80
+1.65
1
39961
10:38:44
32.80
32.85
32.80
+1.65
2
39960
10:38:38
32.85
32.90
32.85
+1.70
2
39958
10:38:37
32.80
32.85
32.85
+1.70
3
39956
10:38:34
32.85
32.90
32.85
+1.70
47
39953
10:38:34
32.85
32.90
32.85
+1.70
3
39906
10:38:21
32.85
32.90
32.85
+1.70
2
39903
10:38:04
32.85
32.90
32.85
+1.70
1
39901
10:37:54
32.85
32.90
32.90
+1.75
2
39900
10:37:44
32.85
32.90
32.90
+1.75
1
39898
10:37:43
32.85
32.90
32.85
+1.70
2
39897
10:37:39
32.85
32.90
32.90
+1.75
7
39895
10:37:38
32.85
32.90
32.85
+1.70
1
39888
10:37:30
32.85
32.90
32.85
+1.70
1
39887
10:37:19
32.85
32.90
32.85
+1.70
3
39886
10:37:16
32.85
32.90
32.90
+1.75
1
39883
10:37:11
32.85
32.90
32.90
+1.75
1
39882
10:37:04
32.85
32.90
32.90
+1.75
1
39881
10:36:54
32.85
32.90
32.90
+1.75
1
39880
10:36:53
32.85
32.90
32.85
+1.70
1
39879
10:36:47
32.85
32.90
32.90
+1.75
1
39878
10:36:41
32.85
32.90
32.90
+1.75
1
39877
10:36:39
32.85
32.90
32.90
+1.75
2
39876
10:36:38
32.85
32.90
32.90
+1.75
2
39874
10:36:34
32.85
32.90
32.90
+1.75
2
39872
10:36:10
32.85
32.90
32.90
+1.75
1
39870
10:35:55
32.85
32.90
32.90
+1.75
5
39869
10:35:52
32.85
32.90
32.85
+1.70
6
39864
10:35:39
32.85
32.90
32.85
+1.70
1
39858
10:35:32
32.80
32.85
32.85
+1.70
1
39857
10:35:31
32.85
32.90
32.85
+1.70
9
39856
10:35:19
32.85
32.90
32.85
+1.70
1
39847
10:35:18
32.85
32.90
32.85
+1.70
1
39846
10:35:17
32.85
32.90
32.85
+1.70
1
39845
10:35:06
32.80
32.85
32.85
+1.70
1
39844
10:35:01
32.80
32.85
32.85
+1.70
1
39843
10:34:59
32.80
32.85
32.85
+1.70
2
39842
10:34:52
32.80
32.85
32.85
+1.70
1
39840
10:34:40
32.80
32.85
32.85
+1.70
1
39839
10:34:24
32.80
32.85
32.85
+1.70
1
39838
10:34:22
32.80
32.85
32.85
+1.70
1
39837
10:34:22
32.80
32.85
32.85
+1.70
1
39836
10:34:21
32.80
32.85
32.80
+1.65
1
39835
10:34:18
32.80
32.85
32.85
+1.70
5
39834
10:34:17
32.80
32.85
32.80
+1.65
1
39829
10:34:10
32.80
32.85
32.85
+1.70
1
39828
10:34:09
32.80
32.85
32.85
+1.70
1
39827
10:34:08
32.80
32.85
32.85
+1.70
3
39826
10:34:07
32.80
32.85
32.85
+1.70
10
39823
10:34:04
32.80
32.85
32.85
+1.70
4
39813
10:34:04
32.80
32.85
32.85
+1.70
1
39809
10:33:52
32.80
32.85
32.85
+1.70
2
39808
10:33:47
32.85
32.90
32.85
+1.70
1
39806
10:33:47
32.80
32.85
32.85
+1.70
1
39805
10:33:44
32.80
32.85
32.85
+1.70
5
39804
10:33:40
32.80
32.85
32.85
+1.70
1
39799
10:33:35
32.80
32.85
32.85
+1.70
3
39798
10:33:33
32.80
32.85
32.85
+1.70
5
39795
10:33:27
32.80
32.85
32.85
+1.70
1
39790
10:33:27
32.80
32.85
32.80
+1.65
9
39789
10:33:15
32.80
32.85
32.85
+1.70
1
39780
10:33:12
32.85
32.90
32.85
+1.70
4
39779
10:33:11
32.85
32.90
32.85
+1.70
1
39775
10:33:08
32.85
32.90
32.85
+1.70
1
39774
10:33:06
32.85
32.90
32.85
+1.70
1
39773
10:33:06
32.85
32.90
32.85
+1.70
1
39772
10:32:54
32.85
32.90
32.85
+1.70
1
39771
10:32:44
32.85
32.90
32.85
+1.70
2
39770
10:32:37
32.85
32.90
32.85
+1.70
1
39768
10:32:32
32.85
32.90
32.90
+1.75
1
39767
10:32:32
32.85
32.90
32.90
+1.75
2
39766
10:32:30
32.85
32.90
32.90
+1.75
5
39764
10:32:29
32.85
32.90
32.90
+1.75
1
39759
10:32:29
32.85
32.90
32.90
+1.75
1
39758
10:32:28
32.85
32.90
32.90
+1.75
1
39757
10:32:15
32.80
32.90
32.90
+1.75
10
39756
10:32:12
32.80
32.90
32.80
+1.65
1
39746
10:32:10
32.85
32.90
32.85
+1.70
1
39745
10:32:09
32.80
32.85
32.85
+1.70
1
39744
10:32:06
32.80
32.85
32.85
+1.70
1
39743
10:32:04
32.80
32.85
32.85
+1.70
3
39742
10:32:04
32.85
32.90
32.85
+1.70
11
39739
10:32:02
32.85
32.90
32.85
+1.70
10
39728
10:31:59
32.85
32.90
32.85
+1.70
1
39718
10:31:59
32.85
32.90
32.85
+1.70
6
39717
10:31:55
32.85
32.90
32.90
+1.75
1
39711
10:31:55
32.85
32.90
32.90
+1.75
1
39710
10:31:49
32.85
32.90
32.90
+1.75
1
39709
10:31:27
32.85
32.90
32.90
+1.75
1
39708
10:31:15
32.85
32.90
32.90
+1.75
1
39707
10:30:59
32.85
32.90
32.85
+1.70
1
39706
10:30:58
32.85
32.90
32.85
+1.70
3
39705
10:30:54
32.85
32.90
32.85
+1.70
1
39702
10:30:46
32.85
32.90
32.90
+1.75
2
39701
10:30:29
32.80
32.90
32.90
+1.75
1
39699
10:30:20
32.80
32.90
32.80
+1.65
3
39698
10:30:14
32.85
32.90
32.85
+1.70
1
39695
10:30:13
32.85
32.90
32.85
+1.70
1
39694
10:30:06
32.85
32.90
32.85
+1.70
1
39693
10:30:06
32.80
32.85
32.85
+1.70
3
39692
10:30:03
32.80
32.85
32.85
+1.70
1
39689
10:30:03
32.85
32.90
32.85
+1.70
1
39688
10:30:02
32.80
32.90
32.80
+1.65
1
39687
10:30:01
32.80
32.90
32.80
+1.65
1
39686
10:30:00
32.80
32.85
32.85
+1.70
1
39685
10:30:00
32.80
32.85
32.85
+1.70
1
39684
10:29:57
32.80
32.85
32.85
+1.70
1
39683
10:29:54
32.85
32.90
32.85
+1.70
8
39682
10:29:28
32.80
32.85
32.85
+1.70
3
39674
10:29:28
32.80
32.85
32.85
+1.70
1
39671
10:29:27
32.80
32.85
32.85
+1.70
1
39670
10:29:22
32.80
32.85
32.85
+1.70
1
39669
10:29:19
32.80
32.85
32.85
+1.70
2
39668
10:29:17
32.80
32.85
32.85
+1.70
2
39666
10:29:16
32.80
32.85
32.85
+1.70
2
39664
10:29:16
32.80
32.85
32.85
+1.70
2
39662
10:29:15
32.80
32.85
32.85
+1.70
5
39660
10:29:13
32.80
32.85
32.85
+1.70
2
39655
10:29:12
32.80
32.85
32.85
+1.70
1
39653
10:29:12
32.80
32.85
32.85
+1.70
1
39652
10:29:11
32.80
32.85
32.85
+1.70
1
39651
10:29:11
32.80
32.85
32.80
+1.65
1
39650
10:29:07
32.80
32.85
32.85
+1.70
1
39649
10:29:04
32.80
32.85
32.80
+1.65
1
39648
10:29:01
32.80
32.85
32.85
+1.70
1
39647
10:29:00
32.80
32.85
32.85
+1.70
1
39646
10:28:29
32.80
32.85
32.85
+1.70
1
39645
10:28:23
32.80
32.85
32.85
+1.70
5
39644
10:28:13
32.80
32.85
32.80
+1.65
3
39639
10:28:12
32.80
32.85
32.85
+1.70
10
39636
10:28:10
32.80
32.85
32.80
+1.65
1
39626
10:28:07
32.80
32.85
32.80
+1.65
1
39625
10:28:04
32.80
32.85
32.80
+1.65
2
39624
10:28:03
32.75
32.80
32.80
+1.65
1
39622
10:27:58
32.80
32.85
32.80
+1.65
2
39621
10:27:56
32.80
32.85
32.80
+1.65
1
39619
10:27:46
32.75
32.85
32.75
+1.60
4
39618
10:27:40
32.75
32.80
32.80
+1.65
15
39614
10:27:40
32.75
32.80
32.75
+1.60
1
39599
10:27:39
32.75
32.80
32.80
+1.65
1
39598
10:27:39
32.75
32.80
32.75
+1.60
2
39597
10:27:38
32.75
32.80
32.75
+1.60
2
39595
10:27:37
32.75
32.80
32.80
+1.65
2
39593
10:27:35
32.75
32.80
32.75
+1.60
1
39591
10:27:34
32.75
32.80
32.75
+1.60
34
39590
10:27:32
32.75
32.80
32.75
+1.60
20
39556
10:27:30
32.75
32.80
32.80
+1.65
1
39536
10:27:30
32.75
32.80
32.75
+1.60
1
39535
10:27:27
32.75
32.80
32.75
+1.60
1
39534
10:27:20
32.75
32.80
32.75
+1.60
2
39533
10:27:19
32.75
32.80
32.75
+1.60
2
39531
10:27:18
32.75
32.80
32.75
+1.60
5
39529
10:27:18
32.75
32.80
32.75
+1.60
1
39524
10:27:18
32.75
32.80
32.75
+1.60
1
39523
10:27:18
32.75
32.80
32.75
+1.60
1
39522
10:27:16
32.80
32.85
32.80
+1.65
58
39521
10:27:16
32.80
32.85
32.80
+1.65
52
39463
10:27:16
32.80
32.85
32.80
+1.65
1
39411
10:27:16
32.80
32.85
32.80
+1.65
39
39410
10:27:16
32.80
32.85
32.80
+1.65
5
39371
10:27:16
32.80
32.85
32.80
+1.65
2
39366
10:27:16
32.80
32.85
32.80
+1.65
37
39364
10:27:15
32.80
32.85
32.80
+1.65
1
39327
10:27:15
32.80
32.85
32.80
+1.65
10
39326
10:27:13
32.80
32.85
32.80
+1.65
2
39316
10:27:13
32.80
32.85
32.80
+1.65
3
39314
10:27:12
32.80
32.85
32.80
+1.65
3
39311
10:27:12
32.80
32.85
32.80
+1.65
1
39308
10:27:09
32.80
32.85
32.80
+1.65
11
39307
10:27:09
32.80
32.85
32.80
+1.65
20
39296
10:27:08
32.80
32.85
32.80
+1.65
2
39276
10:27:07
32.80
32.85
32.80
+1.65
1
39274
10:27:06
32.80
32.85
32.80
+1.65
3
39273
10:27:04
32.80
32.85
32.85
+1.70
3
39270
10:27:02
32.85
32.90
32.85
+1.70
5
39267
10:26:58
32.85
32.95
32.85
+1.70
46
39262
10:26:58
32.85
32.95
32.85
+1.70
83
39216
10:26:58
32.85
32.95
32.85
+1.70
8
39133
10:26:56
32.85
32.90
32.90
+1.75
5
39125
10:26:46
32.90
32.95
32.90
+1.75
4
39120
10:26:44
32.90
32.95
32.90
+1.75
8
39116
10:26:40
32.90
32.95
32.90
+1.75
2
39108
10:26:39
32.85
32.90
32.90
+1.75
2
39106
10:26:27
32.90
32.95
32.90
+1.75
1
39104
10:26:25
32.85
32.90
32.90
+1.75
2
39103
10:26:06
32.85
32.90
32.90
+1.75
1
39101
10:26:05
32.85
32.90
32.90
+1.75
3
39100
10:26:00
32.85
32.90
32.90
+1.75
2
39097
10:25:54
32.85
32.90
32.85
+1.70
1
39095
10:25:52
32.85
32.90
32.85
+1.70
1
39094
10:25:50
32.85
32.90
32.90
+1.75
1
39093
10:25:44
32.85
32.90
32.90
+1.75
1
39092
10:25:40
32.85
32.90
32.90
+1.75
2
39091
10:25:28
32.85
32.90
32.90
+1.75
2
39089
10:25:26
32.85
32.90
32.90
+1.75
2
39087
10:25:12
32.85
32.90
32.90
+1.75
1
39085
10:25:08
32.90
32.95
32.90
+1.75
2
39084
10:25:06
32.85
32.95
32.95
+1.80
1
39082
10:25:02
32.85
32.90
32.90
+1.75
5
39081
10:24:55
32.85
32.90
32.85
+1.70
4
39076
10:24:54
32.85
32.90
32.90
+1.75
1
39072
10:24:50
32.85
32.90
32.90
+1.75
4
39071
10:24:49
32.85
32.90
32.90
+1.75
2
39067
10:24:47
32.85
32.90
32.90
+1.75
1
39065
10:24:31
32.85
32.90
32.90
+1.75
1
39064
10:24:29
32.85
32.90
32.90
+1.75
1
39063
10:24:23
32.85
32.90
32.90
+1.75
1
39062
10:24:21
32.90
32.95
32.90
+1.75
1
39061
10:24:19
32.85
32.90
32.90
+1.75
1
39060
10:24:19
32.85
32.90
32.90
+1.75
2
39059
10:24:06
32.90
32.95
32.90
+1.75
5
39057
10:23:55
32.90
32.95
32.90
+1.75
15
39052
10:23:51
32.90
32.95
32.90
+1.75
1
39037
10:23:51
32.90
32.95
32.90
+1.75
1
39036
10:23:47
32.85
32.95
32.95
+1.80
1
39035
10:23:45
32.85
32.90
32.90
+1.75
2
39034
10:23:44
32.90
32.95
32.90
+1.75
1
39032
10:23:44
32.85
32.90
32.90
+1.75
1
39031
10:23:38
32.85
32.90
32.90
+1.75
10
39030
10:23:27
32.85
32.95
32.95
+1.80
1
39020
10:23:23
32.85
32.90
32.90
+1.75
2
39019
10:23:21
32.85
32.90
32.85
+1.70
1
39017
10:23:11
32.90
32.95
32.90
+1.75
26
39016
10:22:55
32.90
32.95
32.90
+1.75
1
38990
10:22:54
32.90
32.95
32.90
+1.75
1
38989
10:22:50
32.90
32.95
32.90
+1.75
2
38988
10:22:33
32.90
32.95
32.90
+1.75
1
38986
10:22:29
32.90
32.95
32.95
+1.80
1
38985
10:22:26
32.90
32.95
32.90
+1.75
3
38984
10:22:22
32.90
32.95
32.95
+1.80
1
38981
10:22:15
32.90
32.95
32.95
+1.80
7
38980
10:22:14
32.90
32.95
32.90
+1.75
1
38973
10:22:14
32.90
32.95
32.90
+1.75
3
38972
10:22:10
32.90
32.95
32.90
+1.75
1
38969
10:22:10
32.90
32.95
32.90
+1.75
2
38968
10:22:06
32.90
32.95
32.90
+1.75
1
38966
10:21:54
32.85
32.90
32.90
+1.75
4
38965
10:21:49
32.85
32.90
32.90
+1.75
1
38961
10:21:42
32.85
32.95
32.85
+1.70
1
38960
10:21:30
32.85
32.95
32.85
+1.70
5
38959
10:21:30
32.85
32.95
32.85
+1.70
5
38954
10:21:29
32.90
32.95
32.85
+1.70
1
38949
10:21:29
32.90
32.95
32.90
+1.75
4
38948
10:21:28
32.90
32.95
32.90
+1.75
1
38944
10:21:28
32.90
32.95
32.90
+1.75
1
38943
10:21:27
32.90
32.95
32.90
+1.75
3
38942
10:21:27
32.90
32.95
32.90
+1.75
5
38939
10:21:27
32.90
32.95
32.90
+1.75
5
38934
10:21:23
32.90
32.95
32.90
+1.75
1
38929
10:21:18
32.90
32.95
32.90
+1.75
3
38928
10:21:17
32.90
32.95
32.95
+1.80
1
38925
10:21:16
32.90
32.95
32.95
+1.80
4
38924
10:21:15
32.90
32.95
32.95
+1.80
1
38920
10:20:58
32.90
32.95
32.95
+1.80
1
38919
10:20:55
32.90
32.95
32.95
+1.80
1
38918
10:20:48
32.90
32.95
32.95
+1.80
1
38917
10:20:32
32.90
32.95
32.95
+1.80
1
38916
10:20:15
32.90
33.00
32.90
+1.75
1
38915
10:20:07
32.95
33.00
32.95
+1.80
1
38914
10:20:07
32.85
32.95
32.95
+1.80
4
38913
10:20:06
32.90
32.95
32.95
+1.80
1
38909
10:20:04
32.90
32.95
32.90
+1.75
1
38908
10:19:58
32.90
33.00
32.85
+1.70
1
38907
10:19:58
32.90
33.00
32.90
+1.75
9
38906
10:19:57
32.90
32.95
32.95
+1.80
1
38897
10:19:48
32.90
33.00
32.90
+1.75
20
38896
10:19:46
32.90
33.00
32.90
+1.75
1
38876
10:19:29
32.90
33.00
32.90
+1.75
43
38875
10:19:28
32.90
32.95
32.95
+1.80
1
38832
10:19:27
32.90
32.95
32.95
+1.80
1
38831
10:19:22
32.90
32.95
32.95
+1.80
1
38830
10:19:17
32.90
32.95
32.95
+1.80
3
38829
10:19:14
32.90
32.95
32.95
+1.80
1
38826
10:19:13
32.90
32.95
32.95
+1.80
2
38825
10:19:06
32.90
32.95
32.95
+1.80
1
38823
10:18:51
32.90
32.95
32.95
+1.80
2
38822
10:18:51
32.95
33.00
32.95
+1.80
1
38820
10:18:41
32.90
32.95
32.95
+1.80
1
38819
10:18:40
32.90
33.00
33.00
+1.85
4
38818
10:18:39
32.90
33.00
32.90
+1.75
1
38814
10:18:38
32.95
33.00
32.95
+1.80
1
38813
10:18:37
32.90
32.95
32.95
+1.80
1
38812
10:18:21
32.85
32.95
32.95
+1.80
3
38811
10:18:21
32.85
32.90
32.90
+1.75
1
38808
10:18:14
32.85
32.95
32.95
+1.80
1
38807
10:18:09
32.85
33.00
32.85
+1.70
1
38806
10:18:05
32.95
33.00
32.85
+1.70
17
38805
10:18:05
32.95
33.00
32.90
+1.75
26
38788
10:18:05
32.95
33.00
32.95
+1.80
6
38762
10:17:57
32.95
33.00
32.95
+1.80
1
38756
10:17:53
32.95
33.00
32.95
+1.80
11
38755
10:17:53
32.90
32.95
32.95
+1.80
9
38744
10:17:52
32.90
32.95
32.90
+1.75
12
38735
10:17:28
32.90
32.95
32.90
+1.75
2
38723
10:17:22
32.90
32.95
32.90
+1.75
1
38721
10:17:16
32.90
32.95
32.90
+1.75
1
38720
10:17:11
32.85
32.90
32.90
+1.75
2
38719
10:17:10
32.85
32.90
32.90
+1.75
5
38717
10:17:09
32.85
32.90
32.90
+1.75
1
38712
10:17:08
32.85
32.90
32.90
+1.75
1
38711
10:16:59
32.85
32.90
32.90
+1.75
4
38710
10:16:48
32.85
32.90
32.90
+1.75
1
38706
10:16:47
32.85
32.90
32.85
+1.70
10
38705
10:16:42
32.85
32.90
32.90
+1.75
1
38695
10:16:40
32.85
32.90
32.90
+1.75
2
38694
10:16:38
32.85
32.90
32.90
+1.75
2
38692
10:16:28
32.85
32.90
32.90
+1.75
2
38690
10:16:28
32.85
32.90
32.90
+1.75
1
38688
10:16:28
32.85
32.90
32.85
+1.70
1
38687
10:16:18
32.85
32.90
32.85
+1.70
1
38686
10:16:12
32.85
32.90
32.85
+1.70
1
38685
10:16:08
32.85
32.90
32.85
+1.70
2
38684
10:16:04
32.85
32.90
32.90
+1.75
1
38682
10:16:01
32.85
32.90
32.85
+1.70
2
38681
10:16:01
32.85
32.90
32.85
+1.70
10
38679
10:15:59
32.85
32.90
32.90
+1.75
2
38669
10:15:57
32.85
32.90
32.85
+1.70
3
38667
10:15:57
32.85
32.90
32.85
+1.70
1
38664
10:15:55
32.85
32.90
32.85
+1.70
2
38663
10:15:54
32.85
32.90
32.85
+1.70
1
38661
10:15:54
32.85
32.90
32.85
+1.70
1
38660
10:15:54
32.85
32.90
32.85
+1.70
10
38659
10:15:52
32.85
32.90
32.85
+1.70
2
38649
10:15:49
32.85
32.90
32.85
+1.70
20
38647
10:15:32
32.90
32.95
32.90
+1.75
1
38627
10:15:32
32.90
32.95
32.90
+1.75
1
38626
10:15:29
32.90
32.95
32.90
+1.75
1
38625
10:15:27
32.90
32.95
32.90
+1.75
13
38624
10:15:27
32.90
32.95
32.90
+1.75
3
38611
10:15:25
32.90
32.95
32.90
+1.75
2
38608
10:15:13
32.85
32.90
32.90
+1.75
10
38606
10:15:13
32.85
32.90
32.90
+1.75
1
38596
10:15:12
32.90
32.95
32.90
+1.75
1
38595
10:15:10
32.85
32.90
32.90
+1.75
5
38594
10:15:10
32.85
32.90
32.90
+1.75
2
38589
10:15:09
32.85
32.90
32.90
+1.75
2
38587
10:15:09
32.85
32.90
32.85
+1.70
7
38585
10:15:09
32.85
32.90
32.85
+1.70
1
38578
10:15:08
32.85
32.90
32.90
+1.75
1
38577
10:15:08
32.85
32.90
32.90
+1.75
1
38576
10:15:05
32.85
32.90
32.90
+1.75
3
38575
10:15:00
32.85
32.90
32.90
+1.75
3
38572
10:14:52
32.85
32.90
32.90
+1.75
2
38569
10:14:52
32.85
32.90
32.90
+1.75
1
38567
10:14:51
32.85
32.90
32.85
+1.70
1
38566
10:14:43
32.85
32.90
32.90
+1.75
1
38565
10:14:43
32.85
32.90
32.90
+1.75
2
38564
10:14:40
32.85
32.90
32.90
+1.75
2
38562
10:14:39
32.85
32.90
32.90
+1.75
1
38560
10:14:36
32.85
32.90
32.90
+1.75
3
38559
10:14:31
32.85
32.90
32.90
+1.75
1
38556
10:14:30
32.85
32.90
32.90
+1.75
1
38555
10:14:21
32.90
32.95
32.90
+1.75
1
38554
10:14:17
32.85
32.95
32.95
+1.80
2
38553
10:14:12
32.85
32.90
32.90
+1.75
6
38551
10:14:08
32.90
32.95
32.90
+1.75
63
38545
10:14:08
32.90
32.95
32.90
+1.75
7
38482
10:14:07
32.90
32.95
32.95
+1.80
3
38475
10:14:07
33.00
33.05
32.95
+1.80
48
38472
10:14:07
33.00
33.05
33.00
+1.85
117
38424
10:14:03
33.05
33.10
33.05
+1.90
5
38307
10:14:02
33.00
33.05
33.05
+1.90
10
38302
10:13:58
33.05
33.10
33.05
+1.90
1
38292
10:13:58
33.00
33.05
33.05
+1.90
2
38291
10:13:54
33.00
33.05
33.05
+1.90
1
38289
10:13:54
33.00
33.05
33.05
+1.90
1
38288
10:13:51
33.00
33.05
33.05
+1.90
20
38287
10:13:47
33.00
33.05
33.05
+1.90
3
38267
10:13:45
33.05
33.10
33.05
+1.90
1
38264
10:13:45
33.00
33.10
33.10
+1.95
2
38263
10:13:41
33.05
33.10
33.05
+1.90
3
38261
10:13:41
33.05
33.10
33.05
+1.90
1
38258
10:13:40
33.00
33.05
33.05
+1.90
1
38257
10:13:39
33.05
33.10
33.05
+1.90
21
38256
10:13:39
33.05
33.10
33.05
+1.90
3
38235
10:13:27
33.05
33.10
33.05
+1.90
1
38232
10:13:13
33.05
33.10
33.05
+1.90
1
38231
10:13:12
33.05
33.10
33.10
+1.95
1
38230
10:12:51
33.05
33.10
33.05
+1.90
1
38229
10:12:45
33.00
33.05
33.05
+1.90
1
38228
10:12:43
33.00
33.05
33.05
+1.90
9
38227
10:12:36
33.00
33.05
33.05
+1.90
1
38218
10:12:36
33.00
33.05
33.05
+1.90
1
38217
10:12:34
33.00
33.05
33.05
+1.90
1
38216
10:12:26
33.00
33.05
33.05
+1.90
6
38215
10:12:22
33.05
33.15
33.05
+1.90
52
38209
10:12:22
33.05
33.15
33.05
+1.90
16
38157
10:12:20
33.05
33.10
33.10
+1.95
1
38141
10:12:15
33.05
33.10
33.10
+1.95
4
38140
10:12:14
33.10
33.15
33.10
+1.95
52
38136
10:12:10
33.10
33.15
33.10
+1.95
1
38084
10:11:58
33.10
33.15
33.15
+2.00
3
38083
10:11:55
33.05
33.10
33.10
+1.95
4
38080
10:11:55
33.10
33.15
33.10
+1.95
4
38076
10:11:55
33.10
33.15
33.10
+1.95
6
38072
10:11:49
33.10
33.15
33.10
+1.95
16
38066
10:11:49
33.10
33.15
33.10
+1.95
1
38050
10:11:36
33.10
33.15
33.10
+1.95
2
38049
10:11:35
33.10
33.15
33.10
+1.95
5
38047
10:11:34
33.10
33.15
33.10
+1.95
10
38042
10:11:25
33.05
33.10
33.10
+1.95
2
38032
10:11:25
33.05
33.10
33.10
+1.95
15
38030
10:11:21
33.05
33.10
33.10
+1.95
3
38015
10:11:21
33.05
33.10
33.10
+1.95
1
38012
10:11:21
33.05
33.10
33.10
+1.95
1
38011
10:11:20
33.05
33.10
33.05
+1.90
2
38010
10:11:19
33.05
33.10
33.10
+1.95
1
38008
10:11:10
33.05
33.10
33.10
+1.95
10
38007
10:11:10
33.05
33.10
33.10
+1.95
1
37997
10:11:04
33.05
33.10
33.10
+1.95
1
37996
10:11:01
33.05
33.10
33.10
+1.95
2
37995
10:10:58
33.05
33.10
33.05
+1.90
1
37993
10:10:51
33.05
33.10
33.05
+1.90
1
37992
10:10:44
33.05
33.10
33.05
+1.90
1
37991
10:10:40
33.05
33.10
33.10
+1.95
10
37990
10:10:38
33.05
33.10
33.05
+1.90
1
37980
10:10:38
33.05
33.10
33.10
+1.95
1
37979
10:10:28
33.05
33.10
33.10
+1.95
3
37978
10:10:23
33.05
33.10
33.10
+1.95
1
37975
10:10:16
33.05
33.10
33.10
+1.95
1
37974
10:10:16
33.05
33.10
33.10
+1.95
10
37973
10:10:10
33.05
33.10
33.10
+1.95
1
37963
10:10:08
33.05
33.10
33.10
+1.95
1
37962
10:10:06
33.05
33.10
33.10
+1.95
10
37961
10:10:05
33.05
33.10
33.10
+1.95
3
37951
10:10:03
33.10
33.15
33.10
+1.95
2
37948
10:10:01
33.10
33.15
33.10
+1.95
36
37946
10:09:56
33.10
33.15
33.15
+2.00
2
37910
10:09:53
33.10
33.15
33.15
+2.00
1
37908
10:09:48
33.10
33.15
33.15
+2.00
1
37907
10:09:48
33.10
33.15
33.15
+2.00
1
37906
10:09:34
33.10
33.15
33.15
+2.00
2
37905
10:09:30
33.10
33.15
33.10
+1.95
1
37903
10:09:29
33.10
33.15
33.15
+2.00
1
37902
10:09:29
33.10
33.15
33.15
+2.00
1
37901
10:09:27
33.10
33.15
33.10
+1.95
1
37900
10:09:26
33.10
33.15
33.10
+1.95
1
37899
10:09:23
33.10
33.15
33.15
+2.00
5
37898
10:09:21
33.10
33.15
33.10
+1.95
1
37893
10:09:19
33.10
33.15
33.15
+2.00
6
37892
10:09:17
33.10
33.15
33.10
+1.95
10
37886
10:09:16
33.10
33.15
33.15
+2.00
1
37876
10:09:12
33.10
33.15
33.15
+2.00
1
37875
10:09:12
33.10
33.15
33.15
+2.00
1
37874
10:09:05
33.10
33.15
33.15
+2.00
2
37873
10:09:01
33.10
33.15
33.10
+1.95
1
37871
10:09:00
33.10
33.15
33.15
+2.00
5
37870
10:08:50
33.10
33.15
33.10
+1.95
8
37865
10:08:50
33.10
33.15
33.10
+1.95
1
37857
10:08:49
33.10
33.15
33.15
+2.00
2
37856
10:08:38
33.05
33.10
33.10
+1.95
1
37854
10:08:32
33.05
33.10
33.10
+1.95
1
37853
10:08:27
33.10
33.15
33.10
+1.95
1
37852
10:08:23
33.05
33.15
33.15
+2.00
3
37851
10:08:21
33.05
33.15
33.15
+2.00
1
37848
10:08:19
33.10
33.15
33.10
+1.95
1
37847
10:08:15
33.05
33.15
33.05
+1.90
6
37846
10:08:09
33.05
33.15
33.15
+2.00
1
37840
10:08:06
33.05
33.15
33.15
+2.00
3
37839
10:08:06
33.10
33.15
33.10
+1.95
1
37836
10:08:04
33.05
33.15
33.15
+2.00
1
37835
10:08:04
33.10
33.15
33.10
+1.95
1
37834
10:08:03
33.05
33.15
33.15
+2.00
1
37833
10:08:03
33.10
33.20
33.10
+1.95
44
37832
10:07:57
33.15
33.20
33.15
+2.00
1
37788
10:07:55
33.15
33.20
33.15
+2.00
1
37787
10:07:55
33.15
33.20
33.15
+2.00
1
37786
10:07:54
33.15
33.20
33.20
+2.05
1
37785
10:07:52
33.15
33.20
33.15
+2.00
2
37784
10:07:52
33.15
33.20
33.15
+2.00
1
37782
10:07:52
33.15
33.20
33.15
+2.00
1
37781
10:07:51
33.15
33.20
33.20
+2.05
1
37780
10:07:50
33.15
33.20
33.15
+2.00
2
37779
10:07:50
33.15
33.20
33.20
+2.05
1
37777
10:07:48
33.10
33.15
33.15
+2.00
14
37776
10:07:48
33.10
33.15
33.15
+2.00
1
37762
10:07:45
33.10
33.15
33.15
+2.00
1
37761
10:07:45
33.10
33.15
33.10
+1.95
1
37760
10:07:43
33.10
33.15
33.15
+2.00
1
37759
10:07:40
33.10
33.15
33.15
+2.00
1
37758
10:07:40
33.10
33.15
33.15
+2.00
1
37757
10:07:39
33.10
33.15
33.15
+2.00
1
37756
10:07:39
33.10
33.15
33.15
+2.00
2
37755
10:07:38
33.10
33.15
33.15
+2.00
2
37753
10:07:34
33.10
33.15
33.15
+2.00
5
37751
10:07:33
33.10
33.15
33.15
+2.00
1
37746
10:07:30
33.10
33.15
33.15
+2.00
2
37745
10:07:30
33.10
33.15
33.15
+2.00
20
37743
10:07:21
33.10
33.15
33.10
+1.95
1
37723
10:07:21
33.10
33.15
33.15
+2.00
1
37722
10:07:20
33.10
33.15
33.15
+2.00
1
37721
10:07:16
33.10
33.15
33.15
+2.00
2
37720
10:07:16
33.10
33.15
33.15
+2.00
2
37718
10:07:12
33.10
33.15
33.15
+2.00
2
37716
10:07:11
33.10
33.15
33.15
+2.00
1
37714
10:07:10
33.10
33.15
33.15
+2.00
2
37713
10:07:09
33.10
33.15
33.15
+2.00
1
37711
10:07:06
33.10
33.15
33.15
+2.00
1
37710
10:07:05
33.10
33.15
33.15
+2.00
8
37709
10:07:00
33.05
33.10
33.10
+1.95
1
37701
10:06:57
33.05
33.10
33.10
+1.95
2
37700
10:06:56
33.05
33.10
33.10
+1.95
1
37698
10:06:55
33.05
33.10
33.05
+1.90
1
37697
10:06:52
33.10
33.15
33.10
+1.95
2
37696
10:06:49
33.05
33.15
33.15
+2.00
10
37694
10:06:47
33.05
33.15
33.15
+2.00
5
37684
10:06:46
33.10
33.15
33.10
+1.95
2
37679
10:06:45
33.05
33.15
33.05
+1.90
1
37677
10:06:45
33.05
33.15
33.15
+2.00
5
37676
10:06:43
33.10
33.15
33.10
+1.95
1
37671
10:06:41
33.10
33.15
33.10
+1.95
1
37670
10:06:40
33.05
33.15
33.05
+1.90
1
37669
10:06:39
33.05
33.10
33.10
+1.95
5
37668
10:06:37
33.05
33.10
33.10
+1.95
1
37663
10:06:36
33.05
33.10
33.10
+1.95
3
37662
10:06:34
33.00
33.10
33.10
+1.95
2
37659
10:06:27
33.05
33.10
33.10
+1.95
1
37657
10:06:26
33.00
33.10
33.10
+1.95
1
37656
10:06:23
33.00
33.10
33.10
+1.95
2
37655
10:06:21
33.00
33.10
33.10
+1.95
1
37653
10:06:16
33.10
33.15
33.10
+1.95
7
37652
10:06:16
33.10
33.15
33.10
+1.95
1
37645
10:06:16
33.00
33.10
33.10
+1.95
2
37644
10:06:15
33.00
33.10
33.15
+2.00
4
37642
10:06:15
33.00
33.10
33.10
+1.95
6
37638
10:06:13
33.00
33.10
33.10
+1.95
2
37632
10:06:13
33.00
33.10
33.10
+1.95
1
37630
10:06:12
33.00
33.10
33.10
+1.95
1
37629
10:06:12
33.00
33.10
33.10
+1.95
1
37628
10:06:11
33.10
33.15
33.10
+1.95
1
37627
10:06:11
33.10
33.15
33.00
+1.85
52
37626
10:06:11
33.10
33.15
33.05
+1.90
37
37574
10:06:11
33.10
33.15
33.10
+1.95
11
37537
10:06:06
33.10
33.15
33.15
+2.00
1
37526
10:06:05
33.10
33.15
33.15
+2.00
1
37525
10:06:03
33.10
33.15
33.15
+2.00
1
37524
10:06:02
33.10
33.15
33.15
+2.00
1
37523
10:06:02
33.10
33.15
33.15
+2.00
1
37522
10:06:00
33.10
33.15
33.10
+1.95
10
37521
10:06:00
33.10
33.15
33.15
+2.00
1
37511
10:05:59
33.10
33.15
33.15
+2.00
1
37510
10:05:59
33.10
33.15
33.15
+2.00
1
37509
10:05:58
33.10
33.15
33.15
+2.00
1
37508
10:05:58
33.10
33.15
33.15
+2.00
1
37507
10:05:58
33.10
33.15
33.15
+2.00
1
37506
10:05:57
33.10
33.15
33.15
+2.00
1
37505
10:05:55
33.10
33.15
33.15
+2.00
1
37504
10:05:53
33.10
33.15
33.15
+2.00
6
37503
10:05:52
33.10
33.15
33.15
+2.00
2
37497
10:05:49
33.10
33.15
33.15
+2.00
1
37495
10:05:47
33.10
33.15
33.10
+1.95
1
37494
10:05:42
33.05
33.10
33.10
+1.95
32
37493
10:05:42
33.05
33.10
33.10
+1.95
21
37461
10:05:42
33.05
33.10
33.10
+1.95
15
37440
10:05:42
33.00
33.05
33.05
+1.90
54
37425
10:05:41
33.00
33.05
33.05
+1.90
1
37371
10:05:41
33.00
33.05
33.05
+1.90
1
37370
10:05:39
33.00
33.05
33.00
+1.85
1
37369
10:05:38
33.00
33.05
33.05
+1.90
1
37368
10:05:28
33.00
33.05
33.05
+1.90
5
37367
10:05:21
32.95
33.05
33.05
+1.90
1
37362
10:05:16
33.00
33.05
33.00
+1.85
1
37361
10:05:14
33.00
33.05
33.00
+1.85
1
37360
10:05:08
33.00
33.05
33.00
+1.85
80
37359
10:05:00
33.00
33.05
33.00
+1.85
1
37279
10:04:53
33.00
33.05
33.05
+1.90
1
37278
10:04:48
33.00
33.05
33.00
+1.85
1
37277
10:04:47
32.95
33.00
33.05
+1.90
3
37276
10:04:47
32.95
33.00
33.00
+1.85
7
37273
10:04:44
32.95
33.00
33.00
+1.85
1
37266
10:04:42
32.95
33.00
33.00
+1.85
2
37265
10:04:38
32.95
33.00
33.00
+1.85
3
37263
10:04:31
32.95
33.00
33.00
+1.85
1
37260
10:04:30
32.95
33.00
33.00
+1.85
1
37259
10:04:29
32.95
33.00
32.95
+1.80
1
37258
10:04:28
32.95
33.00
33.00
+1.85
1
37257
10:04:25
32.95
33.00
33.00
+1.85
1
37256
10:04:20
32.95
33.00
33.00
+1.85
1
37255
10:04:18
32.95
33.00
33.00
+1.85
1
37254
10:04:12
33.00
33.05
33.00
+1.85
1
37253
10:04:12
32.95
33.00
33.00
+1.85
1
37252
10:04:10
32.95
33.00
33.00
+1.85
5
37251
10:04:09
32.95
33.00
33.00
+1.85
1
37246
10:04:07
32.95
33.00
32.95
+1.80
15
37245
10:04:06
32.95
33.00
33.00
+1.85
1
37230
10:04:05
32.95
33.00
33.00
+1.85
3
37229
10:04:04
32.95
33.00
33.00
+1.85
2
37226
10:03:58
32.95
33.00
33.00
+1.85
1
37224
10:03:53
32.95
33.00
33.00
+1.85
1
37223
10:03:51
32.95
33.00
33.00
+1.85
1
37222
10:03:50
32.95
33.00
33.00
+1.85
1
37221
10:03:45
32.95
33.00
33.00
+1.85
1
37220
10:03:42
32.95
33.00
33.00
+1.85
1
37219
10:03:41
32.95
33.00
33.00
+1.85
1
37218
10:03:39
32.95
33.00
33.00
+1.85
1
37217
10:03:39
32.95
33.00
33.00
+1.85
1
37216
10:03:39
33.00
33.05
33.00
+1.85
6
37215
10:03:30
33.00
33.05
33.00
+1.85
1
37209
10:03:29
32.95
33.00
33.00
+1.85
1
37208
10:03:28
32.95
33.00
33.00
+1.85
1
37207
10:03:27
32.95
33.00
33.00
+1.85
1
37206
10:03:27
32.95
33.00
33.00
+1.85
2
37205
10:03:25
33.00
33.05
33.00
+1.85
23
37203
10:03:25
33.00
33.05
33.00
+1.85
1
37180
10:03:22
33.05
33.10
33.05
+1.90
1
37179
10:03:21
33.00
33.10
33.00
+1.85
16
37178
10:03:19
33.05
33.10
33.05
+1.90
1
37162
10:03:14
33.05
33.10
33.05
+1.90
1
37161
10:03:14
33.05
33.10
33.05
+1.90
1
37160
10:03:08
33.00
33.05
33.05
+1.90
3
37159
10:03:01
33.05
33.10
33.05
+1.90
9
37156
10:03:01
33.05
33.10
33.05
+1.90
7
37147
10:03:01
33.05
33.10
33.05
+1.90
2
37140
10:02:37
33.00
33.05
33.05
+1.90
1
37138
10:02:37
33.00
33.05
33.05
+1.90
2
37137
10:02:35
33.00
33.05
33.05
+1.90
10
37135
10:02:33
33.00
33.05
33.05
+1.90
1
37125
10:02:32
33.00
33.05
33.05
+1.90
1
37124
10:02:32
33.00
33.05
33.05
+1.90
1
37123
10:02:31
33.00
33.05
33.05
+1.90
1
37122
10:02:27
33.00
33.05
33.05
+1.90
5
37121
10:02:26
33.00
33.05
33.05
+1.90
2
37116
10:02:24
33.00
33.05
33.05
+1.90
10
37114
10:02:24
33.00
33.05
33.05
+1.90
5
37104
10:02:16
33.00
33.05
33.05
+1.90
1
37099
10:02:14
33.00
33.05
33.05
+1.90
1
37098
10:02:10
33.00
33.05
33.05
+1.90
3
37097
10:02:09
33.00
33.05
33.05
+1.90
1
37094
10:02:07
33.00
33.05
33.05
+1.90
1
37093
10:02:04
33.00
33.05
33.05
+1.90
1
37092
10:02:02
33.00
33.05
33.05
+1.90
2
37091
10:02:01
33.00
33.05
33.05
+1.90
1
37089
10:01:59
33.00
33.05
33.05
+1.90
1
37088
10:01:59
33.00
33.05
33.00
+1.85
5
37087
10:01:37
33.00
33.05
33.05
+1.90
5
37082
10:01:24
33.00
33.05
33.00
+1.85
1
37077
10:01:05
33.00
33.05
33.05
+1.90
1
37076
10:01:00
33.00
33.05
33.00
+1.85
1
37075
10:00:59
33.00
33.05
33.00
+1.85
5
37074
10:00:54
33.00
33.05
33.00
+1.85
1
37069
10:00:54
33.00
33.05
33.00
+1.85
1
37068
10:00:53
32.95
33.00
33.00
+1.85
1
37067
10:00:50
33.00
33.05
33.00
+1.85
6
37066
10:00:50
33.00
33.05
33.00
+1.85
1
37060
10:00:50
32.95
33.00
33.00
+1.85
3
37059
10:00:36
32.95
33.00
33.00
+1.85
1
37056
10:00:29
32.95
33.00
32.95
+1.80
1
37055
10:00:25
32.95
33.00
33.00
+1.85
1
37054
10:00:20
32.95
33.00
33.00
+1.85
1
37053
10:00:18
32.95
33.00
33.00
+1.85
2
37052
10:00:06
32.95
33.00
33.00
+1.85
1
37050
10:00:03
32.95
33.00
33.00
+1.85
5
37049
09:59:45
32.95
33.00
33.00
+1.85
1
37044
09:59:44
33.00
33.05
33.00
+1.85
4
37043
09:59:44
33.00
33.05
33.00
+1.85
1
37039
09:59:42
33.00
33.05
33.00
+1.85
1
37038
09:59:38
33.00
33.05
33.00
+1.85
10
37037
09:59:36
32.95
33.00
33.00
+1.85
4
37027
09:59:35
32.95
33.00
33.00
+1.85
1
37023
09:59:33
32.95
33.00
33.00
+1.85
10
37022
09:59:28
32.95
33.00
33.00
+1.85
1
37012
09:59:18
32.95
33.00
33.00
+1.85
1
37011
09:59:16
32.95
33.00
33.00
+1.85
5
37010
09:59:15
32.95
33.00
33.00
+1.85
3
37005
09:59:14
32.95
33.00
33.00
+1.85
1
37002
09:59:10
32.95
33.00
33.00
+1.85
1
37001
09:59:06
33.00
33.05
33.00
+1.85
1
37000
09:59:06
33.00
33.05
33.05
+1.90
5
36999
09:59:05
33.00
33.05
33.00
+1.85
8
36994
09:59:05
33.00
33.05
33.05
+1.90
5
36986
09:59:04
33.00
33.05
33.00
+1.85
2
36981
09:59:02
32.95
33.05
33.05
+1.90
4
36979
09:59:01
33.00
33.05
33.00
+1.85
9
36975
09:59:01
33.00
33.05
33.00
+1.85
3
36966
09:58:52
33.05
33.10
33.05
+1.90
2
36963
09:58:51
33.00
33.10
33.10
+1.95
1
36961
09:58:51
33.05
33.10
33.05
+1.90
1
36960
09:58:44
33.00
33.10
33.10
+1.95
1
36959
09:58:38
32.95
33.00
33.10
+1.95
14
36958
09:58:38
32.95
33.00
33.05
+1.90
9
36944
09:58:38
32.95
33.00
33.00
+1.85
77
36935
09:58:33
32.90
32.95
33.00
+1.85
1
36858
09:58:33
32.90
32.95
32.95
+1.80
1
36857
09:58:25
32.95
33.00
32.95
+1.80
1
36856
09:58:23
32.95
33.00
32.95
+1.80
1
36855
09:58:14
32.90
32.95
32.95
+1.80
2
36854
09:58:11
32.90
32.95
32.95
+1.80
1
36852
09:58:09
32.90
32.95
32.95
+1.80
1
36851
09:58:08
32.90
32.95
32.95
+1.80
1
36850
09:57:59
32.90
32.95
33.00
+1.85
9
36849
09:57:59
32.90
32.95
32.95
+1.80
1
36840
09:57:56
32.85
32.90
32.90
+1.75
1
36839
09:57:56
32.85
32.90
32.90
+1.75
25
36838
09:57:49
32.85
32.90
32.90
+1.75
1
36813
09:57:44
32.85
32.90
32.90
+1.75
1
36812
09:57:39
32.85
32.90
32.85
+1.70
1
36811
09:57:39
32.85
32.90
32.85
+1.70
1
36810
09:57:38
32.85
32.90
32.90
+1.75
2
36809
09:57:32
32.85
32.90
32.90
+1.75
1
36807
09:57:25
32.85
32.90
32.85
+1.70
7
36806
09:57:15
32.80
32.85
32.85
+1.70
1
36799
09:57:13
32.85
32.90
32.85
+1.70
2
36798
09:57:12
32.80
32.85
32.85
+1.70
3
36796
09:57:10
32.80
32.85
32.85
+1.70
10
36793
09:57:09
32.80
32.85
32.85
+1.70
2
36783
09:57:08
32.80
32.85
32.85
+1.70
1
36781
09:57:06
32.80
32.85
32.85
+1.70
2
36780
09:57:05
32.80
32.85
32.85
+1.70
1
36778
09:57:04
32.80
32.85
32.80
+1.65
1
36777
09:57:04
32.80
32.85
32.80
+1.65
1
36776
09:57:03
32.80
32.85
32.80
+1.65
5
36775
09:56:58
32.80
32.85
32.85
+1.70
2
36770
09:56:53
32.80
32.85
32.85
+1.70
1
36768
09:56:52
32.85
32.90
32.85
+1.70
7
36767
09:56:48
32.85
32.90
32.85
+1.70
1
36760
09:56:45
32.85
32.90
32.85
+1.70
2
36759
09:56:43
32.85
32.90
32.85
+1.70
5
36757
09:56:43
32.85
32.90
32.85
+1.70
5
36752
09:56:43
32.85
32.90
32.85
+1.70
10
36747
09:56:41
32.85
32.90
32.90
+1.75
1
36737
09:56:38
32.85
32.90
32.85
+1.70
1
36736
09:56:37
32.85
32.90
32.85
+1.70
1
36735
09:56:37
32.85
32.90
32.85
+1.70
1
36734
09:56:36
32.85
32.90
32.90
+1.75
1
36733
09:56:35
32.85
32.90
32.85
+1.70
1
36732
09:56:32
32.85
32.90
32.85
+1.70
1
36731
09:56:32
32.85
32.90
32.85
+1.70
2
36730
09:56:31
32.85
32.90
32.85
+1.70
10
36728
09:56:31
32.85
32.90
32.90
+1.75
1
36718
09:56:29
32.85
32.90
32.85
+1.70
1
36717
09:56:28
32.85
32.90
32.85
+1.70
10
36716
09:56:27
32.85
32.90
32.90
+1.75
2
36706
09:56:25
32.90
32.95
32.90
+1.75
23
36704
09:56:25
32.90
32.95
32.90
+1.75
3
36681
09:56:25
32.90
32.95
32.90
+1.75
9
36678
09:56:25
32.90
32.95
32.90
+1.75
3
36669
09:56:25
32.90
32.95
32.90
+1.75
1
36666
09:56:25
32.90
32.95
32.90
+1.75
1
36665
09:56:22
32.90
32.95
32.90
+1.75
1
36664
09:56:21
32.90
32.95
32.90
+1.75
10
36663
09:56:20
32.90
32.95
32.90
+1.75
1
36653
09:56:17
32.90
32.95
32.90
+1.75
10
36652
09:56:13
32.90
32.95
32.90
+1.75
10
36642
09:56:13
32.90
32.95
32.95
+1.80
1
36632
09:56:08
32.90
32.95
32.95
+1.80
1
36631
09:56:08
32.90
32.95
32.95
+1.80
5
36630
09:56:06
32.90
32.95
32.90
+1.75
5
36625
09:56:06
32.90
32.95
32.90
+1.75
1
36620
09:56:04
32.90
32.95
32.90
+1.75
10
36619
09:56:01
32.90
32.95
32.95
+1.80
1
36609
09:55:59
32.90
32.95
32.95
+1.80
1
36608
09:55:59
32.90
32.95
32.90
+1.75
1
36607
09:55:51
32.90
33.00
32.90
+1.75
10
36606
09:55:50
32.95
33.00
32.95
+1.80
1
36596
09:55:50
32.95
33.00
32.95
+1.80
16
36595
09:55:48
32.95
33.00
32.95
+1.80
1
36579
09:55:46
32.95
33.00
32.95
+1.80
10
36578
09:55:40
32.95
33.00
32.95
+1.80
1
36568
09:55:31
32.95
33.00
32.95
+1.80
1
36567
09:55:29
32.95
33.00
32.95
+1.80
1
36566
09:55:29
32.95
33.00
32.95
+1.80
1
36565
09:55:28
32.90
33.00
32.90
+1.75
3
36564
09:55:23
32.95
33.00
32.95
+1.80
1
36561
09:55:18
32.95
33.00
32.95
+1.80
1
36560
09:55:13
32.95
33.00
32.95
+1.80
1
36559
09:55:04
32.90
32.95
32.95
+1.80
2
36558
09:54:53
32.90
33.00
32.90
+1.75
5
36556
09:54:53
32.95
33.00
32.90
+1.75
2
36551
09:54:53
32.95
33.00
32.95
+1.80
3
36549
09:54:52
32.95
33.00
32.95
+1.80
5
36546
09:54:49
32.95
33.00
32.95
+1.80
2
36541
09:54:40
32.95
33.00
32.95
+1.80
1
36539
09:54:32
32.90
32.95
32.95
+1.80
1
36538
09:54:28
32.90
32.95
32.90
+1.75
2
36537
09:54:21
32.90
33.00
32.90
+1.75
8
36535
09:54:16
32.90
33.00
32.90
+1.75
1
36527
09:54:12
32.90
33.00
32.90
+1.75
1
36526
09:54:10
32.90
32.95
32.95
+1.80
1
36525
09:54:05
32.90
32.95
32.95
+1.80
2
36524
09:54:03
32.90
32.95
32.90
+1.75
1
36522
09:54:03
32.90
32.95
32.90
+1.75
2
36521
09:54:00
32.90
32.95
32.90
+1.75
15
36519
09:53:56
32.90
32.95
32.90
+1.75
4
36504
09:53:56
32.90
33.00
33.00
+1.85
3
36500
09:53:53
32.95
33.00
32.95
+1.80
1
36497
09:53:52
32.95
33.00
32.90
+1.75
2
36496
09:53:52
32.95
33.00
32.95
+1.80
8
36494
09:53:52
32.95
33.00
32.95
+1.80
3
36486
09:53:47
32.95
33.00
32.95
+1.80
1
36483
09:53:45
32.95
33.00
32.95
+1.80
1
36482
09:53:43
32.95
33.00
32.95
+1.80
1
36481
09:53:42
32.95
33.00
32.95
+1.80
1
36480
09:53:39
32.95
33.00
33.00
+1.85
5
36479
09:53:37
32.95
33.00
33.00
+1.85
1
36474
09:53:35
32.95
33.00
33.00
+1.85
8
36473
09:53:31
32.90
32.95
32.95
+1.80
1
36465
09:53:31
32.90
32.95
32.90
+1.75
1
36464
09:53:29
32.95
33.00
32.95
+1.80
1
36463
09:53:29
32.90
32.95
32.95
+1.80
3
36462
09:53:27
32.90
32.95
32.95
+1.80
1
36459
09:53:17
32.90
32.95
32.95
+1.80
1
36458
09:53:16
32.90
33.00
32.90
+1.75
15
36457
09:53:16
32.90
33.00
32.90
+1.75
15
36442
09:53:16
32.90
33.00
33.00
+1.85
3
36427
09:53:15
32.90
33.00
32.90
+1.75
4
36424
09:53:15
32.95
33.00
32.90
+1.75
13
36420
09:53:15
32.95
33.00
32.95
+1.80
2
36407
09:53:15
32.95
33.00
32.95
+1.80
15
36405
09:53:14
32.95
33.00
33.00
+1.85
1
36390
09:53:13
32.95
33.00
33.00
+1.85
1
36389
09:53:13
32.95
33.00
32.95
+1.80
2
36388
09:53:11
32.95
33.00
33.00
+1.85
1
36386
09:53:11
32.95
33.00
32.95
+1.80
10
36385
09:53:11
32.95
33.00
33.00
+1.85
1
36375
09:53:11
32.95
33.00
32.95
+1.80
1
36374
09:53:06
33.00
33.05
32.95
+1.80
4
36373
09:53:06
33.00
33.05
33.00
+1.85
6
36369
09:53:05
32.95
33.00
33.00
+1.85
9
36363
09:53:05
32.95
33.00
33.00
+1.85
1
36354
09:53:01
32.95
33.05
32.95
+1.80
1
36353
09:53:01
33.00
33.05
32.95
+1.80
9
36352
09:53:01
33.00
33.05
33.00
+1.85
1
36343
09:52:51
32.95
33.00
33.00
+1.85
2
36342
09:52:50
32.95
33.00
33.00
+1.85
5
36340
09:52:48
32.95
33.00
33.00
+1.85
1
36335
09:52:46
33.00
33.05
33.00
+1.85
6
36334
09:52:43
33.00
33.05
33.05
+1.90
1
36328
09:52:41
33.00
33.05
33.00
+1.85
2
36327
09:52:38
32.95
33.00
33.00
+1.85
2
36325
09:52:35
32.95
33.00
33.00
+1.85
1
36323
09:52:34
33.00
33.05
33.00
+1.85
1
36322
09:52:34
33.00
33.05
33.00
+1.85
1
36321
09:52:33
33.00
33.05
33.00
+1.85
2
36320
09:52:33
33.00
33.05
33.00
+1.85
1
36318
09:52:31
33.00
33.05
33.00
+1.85
2
36317
09:52:31
33.00
33.05
33.00
+1.85
1
36315
09:52:28
33.00
33.05
33.00
+1.85
2
36314
09:52:28
33.00
33.05
33.00
+1.85
5
36312
09:52:28
33.00
33.05
33.00
+1.85
1
36307
09:52:27
33.00
33.05
33.00
+1.85
2
36306
09:52:26
33.00
33.05
33.00
+1.85
2
36304
09:52:25
33.00
33.05
33.05
+1.90
1
36302
09:52:22
33.00
33.05
33.00
+1.85
5
36301
09:52:19
33.00
33.05
33.00
+1.85
5
36296
09:52:19
33.00
33.05
33.00
+1.85
2
36291
09:52:18
33.00
33.05
33.00
+1.85
1
36289
09:52:15
33.00
33.05
33.00
+1.85
1
36288
09:52:14
33.00
33.10
33.00
+1.85
2
36287
09:52:11
33.00
33.10
33.00
+1.85
2
36285
09:52:09
33.00
33.05
33.05
+1.90
1
36283
09:52:09
33.00
33.05
33.00
+1.85
1
36282
09:52:07
33.00
33.05
33.00
+1.85
1
36281
09:52:04
33.00
33.05
33.00
+1.85
59
36280
09:52:04
33.05
33.10
33.05
+1.90
1
36221
09:52:04
33.00
33.10
33.00
+1.85
1
36220
09:52:03
33.00
33.10
33.10
+1.95
1
36219
09:51:48
33.00
33.10
33.00
+1.85
1
36218
09:51:48
33.00
33.10
33.00
+1.85
1
36217
09:51:48
33.00
33.10
33.00
+1.85
1
36216
09:51:45
33.00
33.10
33.10
+1.95
1
36215
09:51:45
33.00
33.10
33.10
+1.95
5
36214
09:51:44
33.05
33.10
33.05
+1.90
48
36209
09:51:37
33.05
33.10
33.10
+1.95
8
36161
09:51:26
33.05
33.15
33.15
+2.00
1
36153
09:51:25
33.10
33.15
33.10
+1.95
3
36152
09:51:25
33.10
33.15
33.10
+1.95
32
36149
09:51:25
33.10
33.15
33.10
+1.95
15
36117
09:51:25
33.10
33.20
33.10
+1.95
6
36102
09:51:25
33.15
33.25
33.15
+2.00
39
36096
09:51:25
33.15
33.25
33.15
+2.00
15
36057
09:51:24
33.20
33.25
33.20
+2.05
22
36042
09:51:24
33.20
33.25
33.20
+2.05
15
36020
09:51:22
33.20
33.25
33.20
+2.05
2
36005
09:51:22
33.20
33.25
33.25
+2.10
1
36003
09:51:16
33.20
33.25
33.25
+2.10
1
36002
09:51:13
33.20
33.25
33.25
+2.10
1
36001
09:51:13
33.20
33.25
33.25
+2.10
1
36000
09:51:07
33.20
33.25
33.25
+2.10
4
35999
09:51:05
33.20
33.25
33.25
+2.10
2
35995
09:50:58
33.20
33.25
33.25
+2.10
1
35993
09:50:56
33.20
33.25
33.25
+2.10
5
35992
09:50:53
33.20
33.25
33.25
+2.10
1
35987
09:50:52
33.20
33.25
33.25
+2.10
1
35986
09:50:47
33.20
33.25
33.25
+2.10
1
35985
09:50:43
33.20
33.25
33.25
+2.10
1
35984
09:50:43
33.20
33.25
33.25
+2.10
1
35983
09:50:42
33.20
33.25
33.25
+2.10
5
35982
09:50:40
33.20
33.25
33.25
+2.10
3
35977
09:50:36
33.20
33.25
33.25
+2.10
1
35974
09:50:33
33.20
33.25
33.25
+2.10
2
35973
09:50:31
33.20
33.25
33.25
+2.10
1
35971
09:50:29
33.20
33.25
33.25
+2.10
2
35970
09:50:26
33.20
33.25
33.25
+2.10
1
35968
09:50:26
33.20
33.25
33.25
+2.10
1
35967
09:50:26
33.20
33.25
33.25
+2.10
1
35966
09:50:23
33.20
33.25
33.25
+2.10
1
35965
09:50:22
33.15
33.20
33.20
+2.05
23
35964
09:50:22
33.15
33.20
33.20
+2.05
10
35941
09:50:20
33.15
33.20
33.20
+2.05
1
35931
09:50:13
33.15
33.20
33.20
+2.05
1
35930
09:50:09
33.15
33.20
33.20
+2.05
1
35929
09:50:08
33.15
33.20
33.20
+2.05
2
35928
09:50:08
33.15
33.20
33.20
+2.05
1
35926
09:50:06
33.15
33.20
33.20
+2.05
1
35925
09:49:54
33.15
33.20
33.20
+2.05
3
35924
09:49:50
33.15
33.20
33.20
+2.05
1
35921
09:49:50
33.15
33.20
33.20
+2.05
2
35920
09:49:48
33.15
33.20
33.20
+2.05
2
35918
09:49:44
33.15
33.20
33.20
+2.05
5
35916
09:49:38
33.15
33.20
33.15
+2.00
1
35911
09:49:35
33.15
33.20
33.20
+2.05
1
35910
09:49:28
33.15
33.20
33.15
+2.00
2
35909
09:49:27
33.15
33.20
33.20
+2.05
1
35907
09:49:04
33.15
33.20
33.15
+2.00
1
35906
09:48:57
33.15
33.20
33.15
+2.00
1
35905
09:48:50
33.15
33.20
33.20
+2.05
1
35904
09:48:46
33.15
33.20
33.20
+2.05
2
35903
09:48:38
33.15
33.20
33.20
+2.05
1
35901
09:48:29
33.15
33.20
33.20
+2.05
1
35900
09:48:28
33.15
33.20
33.20
+2.05
2
35899
09:48:11
33.15
33.20
33.20
+2.05
1
35897
09:48:09
33.15
33.20
33.15
+2.00
1
35896
09:48:08
33.15
33.20
33.20
+2.05
1
35895
09:48:05
33.15
33.20
33.20
+2.05
10
35894
09:47:55
33.15
33.20
33.15
+2.00
1
35884
09:47:48
33.15
33.20
33.20
+2.05
3
35883
09:47:44
33.15
33.20
33.15
+2.00
1
35880
09:47:38
33.15
33.20
33.20
+2.05
2
35879
09:47:38
33.15
33.20
33.20
+2.05
1
35877
09:47:35
33.15
33.20
33.15
+2.00
1
35876
09:47:34
33.15
33.20
33.20
+2.05
1
35875
09:47:32
33.15
33.20
33.20
+2.05
1
35874
09:47:32
33.15
33.20
33.20
+2.05
1
35873
09:47:26
33.15
33.20
33.20
+2.05
1
35872
09:47:22
33.15
33.20
33.20
+2.05
2
35871
09:47:20
33.15
33.20
33.15
+2.00
2
35869
09:47:17
33.15
33.20
33.15
+2.00
1
35867
09:47:17
33.15
33.20
33.15
+2.00
1
35866
09:47:08
33.15
33.20
33.20
+2.05
2
35865
09:47:07
33.15
33.20
33.20
+2.05
2
35863
09:47:02
33.15
33.20
33.20
+2.05
2
35861
09:46:58
33.15
33.20
33.20
+2.05
1
35859
09:46:55
33.15
33.20
33.20
+2.05
1
35858
09:46:46
33.20
33.25
33.20
+2.05
1
35857
09:46:45
33.20
33.25
33.20
+2.05
1
35856
09:46:45
33.15
33.20
33.20
+2.05
3
35855
09:46:41
33.15
33.20
33.20
+2.05
1
35852
09:46:35
33.20
33.25
33.20
+2.05
1
35851
09:46:26
33.15
33.25
33.25
+2.10
3
35850
09:46:25
33.15
33.25
33.25
+2.10
1
35847
09:46:17
33.15
33.25
33.25
+2.10
5
35846
09:46:16
33.15
33.20
33.20
+2.05
6
35841
09:46:16
33.15
33.20
33.20
+2.05
14
35835
09:46:15
33.15
33.20
33.20
+2.05
5
35821
09:46:11
33.15
33.20
33.15
+2.00
1
35816
09:46:10
33.10
33.15
33.15
+2.00
4
35815
09:46:04
33.10
33.15
33.15
+2.00
1
35811
09:46:01
33.10
33.15
33.15
+2.00
1
35810
09:45:59
33.10
33.15
33.10
+1.95
1
35809
09:45:57
33.10
33.15
33.15
+2.00
1
35808
09:45:52
33.15
33.20
33.15
+2.00
37
35807
09:45:52
33.15
33.20
33.15
+2.00
12
35770
09:45:52
33.15
33.20
33.15
+2.00
27
35758
09:45:52
33.15
33.20
33.15
+2.00
99
35731
09:45:50
33.15
33.20
33.20
+2.05
5
35632
09:45:49
33.15
33.20
33.15
+2.00
15
35627
09:45:49
33.15
33.20
33.15
+2.00
15
35612
09:45:48
33.15
33.20
33.15
+2.00
15
35597
09:45:48
33.15
33.20
33.20
+2.05
1
35582
09:45:48
33.15
33.20
33.20
+2.05
1
35581
09:45:47
33.20
33.25
33.15
+2.00
7
35580
09:45:47
33.20
33.25
33.20
+2.05
8
35573
09:45:46
33.20
33.25
33.20
+2.05
4
35565
09:45:39
33.20
33.25
33.25
+2.10
1
35561
09:45:33
33.20
33.25
33.25
+2.10
1
35560
09:45:27
33.20
33.25
33.20
+2.05
1
35559
09:45:26
33.20
33.25
33.20
+2.05
1
35558
09:45:24
33.20
33.25
33.20
+2.05
2
35557
09:45:23
33.20
33.25
33.25
+2.10
1
35555
09:45:22
33.20
33.25
33.20
+2.05
3
35554
09:45:16
33.20
33.25
33.20
+2.05
2
35551
09:45:15
33.20
33.25
33.25
+2.10
2
35549
09:45:08
33.15
33.25
33.25
+2.10
3
35547
09:45:08
33.15
33.20
33.20
+2.05
20
35544
09:45:07
33.15
33.20
33.15
+2.00
1
35524
09:45:01
33.20
33.25
33.20
+2.05
4
35523
09:45:01
33.20
33.25
33.20
+2.05
27
35519
09:45:01
33.20
33.25
33.20
+2.05
3
35492
09:45:01
33.20
33.25
33.20
+2.05
1
35489
09:45:01
33.20
33.25
33.20
+2.05
9
35488
09:45:01
33.20
33.25
33.20
+2.05
12
35479
09:45:01
33.20
33.25
33.20
+2.05
10
35467
09:45:01
33.20
33.25
33.20
+2.05
6
35457
09:45:00
33.20
33.25
33.20
+2.05
1
35451
09:45:00
33.20
33.25
33.20
+2.05
10
35450
09:44:57
33.20
33.25
33.20
+2.05
1
35440
09:44:51
33.25
33.30
33.20
+2.05
10
35439
09:44:51
33.25
33.30
33.25
+2.10
20
35429
09:44:43
33.25
33.30
33.30
+2.15
1
35409
09:44:41
33.25
33.30
33.30
+2.15
2
35408
09:44:40
33.25
33.30
33.30
+2.15
1
35406
09:44:39
33.25
33.30
33.30
+2.15
3
35405
09:44:39
33.25
33.30
33.25
+2.10
1
35402
09:44:37
33.25
33.30
33.30
+2.15
2
35401
09:44:36
33.25
33.30
33.25
+2.10
2
35399
09:44:36
33.25
33.30
33.25
+2.10
1
35397
09:44:36
33.25
33.30
33.25
+2.10
1
35396
09:44:35
33.20
33.25
33.25
+2.10
2
35395
09:44:35
33.25
33.30
33.25
+2.10
1
35393
09:44:34
33.20
33.30
33.30
+2.15
1
35392
09:44:33
33.20
33.30
33.30
+2.15
1
35391
09:44:33
33.20
33.25
33.25
+2.10
11
35390
09:44:33
33.20
33.25
33.25
+2.10
11
35379
09:44:31
33.20
33.25
33.25
+2.10
5
35368
09:44:31
33.20
33.25
33.25
+2.10
6
35363
09:44:30
33.20
33.25
33.25
+2.10
1
35357
09:44:28
33.20
33.25
33.25
+2.10
1
35356
09:44:27
33.20
33.25
33.25
+2.10
1
35355
09:44:27
33.20
33.25
33.25
+2.10
1
35354
09:44:26
33.20
33.25
33.20
+2.05
1
35353
09:44:23
33.20
33.25
33.25
+2.10
1
35352
09:44:23
33.20
33.25
33.25
+2.10
2
35351
09:44:22
33.20
33.25
33.25
+2.10
1
35349
09:44:21
33.20
33.25
33.25
+2.10
5
35348
09:44:21
33.20
33.25
33.25
+2.10
2
35343
09:44:20
33.20
33.25
33.20
+2.05
1
35341
09:44:19
33.20
33.25
33.25
+2.10
2
35340
09:44:18
33.20
33.25
33.20
+2.05
2
35338
09:44:18
33.20
33.25
33.25
+2.10
2
35336
09:44:17
33.20
33.25
33.25
+2.10
1
35334
09:44:17
33.20
33.25
33.25
+2.10
2
35333
09:44:15
33.20
33.25
33.25
+2.10
3
35331
09:44:12
33.20
33.25
33.25
+2.10
1
35328
09:44:11
33.25
33.30
33.25
+2.10
62
35327
09:44:11
33.25
33.30
33.25
+2.10
5
35265
09:44:11
33.25
33.30
33.25
+2.10
1
35260
09:44:11
33.25
33.30
33.25
+2.10
4
35259
09:44:11
33.25
33.30
33.25
+2.10
6
35255
09:44:11
33.25
33.30
33.25
+2.10
37
35249
09:44:11
33.25
33.30
33.25
+2.10
14
35212
09:44:11
33.25
33.30
33.25
+2.10
6
35198
09:44:11
33.25
33.30
33.25
+2.10
14
35192
09:44:10
33.25
33.30
33.25
+2.10
1
35178
09:44:08
33.25
33.30
33.30
+2.15
1
35177
09:44:08
33.25
33.30
33.25
+2.10
5
35176
09:44:08
33.25
33.30
33.30
+2.15
2
35171
09:44:07
33.25
33.30
33.25
+2.10
1
35169
09:44:06
33.25
33.30
33.30
+2.15
1
35168
09:44:06
33.25
33.30
33.30
+2.15
5
35167
09:44:05
33.25
33.30
33.30
+2.15
1
35162
09:44:05
33.25
33.30
33.30
+2.15
2
35161
09:44:04
33.25
33.30
33.25
+2.10
2
35159
09:44:04
33.30
33.35
33.30
+2.15
3
35157
09:44:04
33.30
33.35
33.30
+2.15
4
35154
09:44:03
33.30
33.35
33.30
+2.15
7
35150
09:44:03
33.25
33.30
33.30
+2.15
39
35143
09:44:01
33.25
33.30
33.30
+2.15
1
35104
09:44:00
33.25
33.30
33.30
+2.15
1
35103
09:43:59
33.25
33.30
33.30
+2.15
2
35102
09:43:57
33.25
33.30
33.30
+2.15
1
35100
09:43:55
33.25
33.30
33.30
+2.15
4
35099
09:43:55
33.25
33.30
33.30
+2.15
1
35095
09:43:54
33.25
33.30
33.30
+2.15
3
35094
09:43:53
33.25
33.30
33.30
+2.15
1
35091
09:43:53
33.25
33.30
33.30
+2.15
1
35090
09:43:53
33.25
33.30
33.30
+2.15
3
35089
09:43:53
33.25
33.30
33.30
+2.15
1
35086
09:43:53
33.25
33.30
33.30
+2.15
10
35085
09:43:51
33.25
33.30
33.30
+2.15
1
35075
09:43:51
33.25
33.30
33.30
+2.15
1
35074
09:43:51
33.25
33.30
33.30
+2.15
2
35073
09:43:50
33.25
33.30
33.30
+2.15
4
35071
09:43:49
33.25
33.30
33.30
+2.15
3
35067
09:43:48
33.25
33.30
33.30
+2.15
1
35064
09:43:47
33.25
33.30
33.30
+2.15
1
35063
09:43:47
33.25
33.30
33.30
+2.15
1
35062
09:43:46
33.25
33.30
33.30
+2.15
5
35061
09:43:46
33.25
33.30
33.30
+2.15
10
35056
09:43:45
33.25
33.30
33.30
+2.15
2
35046
09:43:44
33.25
33.30
33.30
+2.15
1
35044
09:43:43
33.25
33.30
33.30
+2.15
2
35043
09:43:41
33.25
33.30
33.30
+2.15
2
35041
09:43:41
33.25
33.30
33.30
+2.15
1
35039
09:43:39
33.25
33.30
33.30
+2.15
5
35038
09:43:38
33.25
33.30
33.30
+2.15
10
35033
09:43:34
33.25
33.30
33.30
+2.15
1
35023
09:43:34
33.25
33.30
33.25
+2.10
20
35022
09:43:33
33.25
33.30
33.30
+2.15
1
35002
09:43:32
33.25
33.30
33.30
+2.15
1
35001
09:43:32
33.25
33.30
33.30
+2.15
1
35000
09:43:30
33.25
33.30
33.30
+2.15
1
34999
09:43:30
33.25
33.30
33.30
+2.15
1
34998
09:43:27
33.25
33.30
33.30
+2.15
1
34997
09:43:27
33.25
33.30
33.30
+2.15
1
34996
09:43:22
33.25
33.30
33.25
+2.10
1
34995
09:43:22
33.25
33.30
33.30
+2.15
1
34994
09:43:21
33.25
33.30
33.30
+2.15
2
34993
09:43:19
33.25
33.30
33.25
+2.10
3
34991
09:43:18
33.25
33.30
33.30
+2.15
4
34988
09:43:18
33.25
33.30
33.25
+2.10
1
34984
09:43:16
33.25
33.30
33.25
+2.10
8
34983
09:43:15
33.25
33.30
33.25
+2.10
2
34975
09:43:12
33.20
33.25
33.25
+2.10
17
34973
09:43:11
33.20
33.25
33.25
+2.10
1
34956
09:43:10
33.20
33.25
33.25
+2.10
2
34955
09:43:09
33.20
33.25
33.25
+2.10
1
34953
09:43:09
33.20
33.25
33.25
+2.10
1
34952
09:43:06
33.20
33.25
33.25
+2.10
1
34951
09:43:06
33.20
33.25
33.25
+2.10
4
34950
09:43:06
33.20
33.25
33.25
+2.10
1
34946
09:43:05
33.20
33.25
33.25
+2.10
1
34945
09:43:05
33.20
33.25
33.20
+2.05
1
34944
09:43:04
33.20
33.25
33.25
+2.10
1
34943
09:43:04
33.20
33.25
33.25
+2.10
1
34942
09:43:02
33.20
33.25
33.25
+2.10
1
34941
09:43:02
33.20
33.25
33.25
+2.10
1
34940
09:43:02
33.20
33.25
33.25
+2.10
1
34939
09:43:01
33.20
33.25
33.25
+2.10
1
34938
09:43:00
33.20
33.25
33.25
+2.10
2
34937
09:42:59
33.20
33.25
33.25
+2.10
1
34935
09:42:59
33.20
33.25
33.25
+2.10
2
34934
09:42:59
33.20
33.25
33.25
+2.10
1
34932
09:42:58
33.20
33.25
33.25
+2.10
1
34931
09:42:58
33.20
33.25
33.25
+2.10
5
34930
09:42:54
33.20
33.25
33.25
+2.10
1
34925
09:42:54
33.20
33.25
33.25
+2.10
1
34924
09:42:53
33.20
33.25
33.25
+2.10
1
34923
09:42:52
33.25
33.30
33.25
+2.10
1
34922
09:42:52
33.20
33.30
33.30
+2.15
1
34921
09:42:52
33.20
33.30
33.30
+2.15
3
34920
09:42:52
33.20
33.25
33.25
+2.10
1
34917
09:42:51
33.20
33.25
33.25
+2.10
1
34916
09:42:51
33.20
33.25
33.25
+2.10
1
34915
09:42:51
33.25
33.30
33.25
+2.10
1
34914
09:42:51
33.20
33.25
33.25
+2.10
6
34913
09:42:50
33.20
33.25
33.25
+2.10
5
34907
09:42:50
33.25
33.30
33.25
+2.10
1
34902
09:42:50
33.20
33.25
33.25
+2.10
1
34901
09:42:50
33.20
33.25
33.25
+2.10
3
34900
09:42:50
33.20
33.25
33.25
+2.10
5
34897
09:42:50
33.25
33.30
33.25
+2.10
20
34892
09:42:49
33.25
33.30
33.30
+2.15
1
34872
09:42:49
33.25
33.30
33.30
+2.15
1
34871
09:42:49
33.25
33.30
33.30
+2.15
20
34870
09:42:48
33.25
33.30
33.30
+2.15
2
34850
09:42:47
33.25
33.30
33.25
+2.10
10
34848
09:42:47
33.25
33.30
33.30
+2.15
2
34838
09:42:46
33.25
33.30
33.30
+2.15
2
34836
09:42:45
33.25
33.30
33.30
+2.15
50
34834
09:42:45
33.25
33.30
33.25
+2.10
10
34784
09:42:43
33.25
33.30
33.30
+2.15
20
34774
09:42:41
33.25
33.30
33.25
+2.10
1
34754
09:42:41
33.25
33.30
33.25
+2.10
1
34753
09:42:40
33.25
33.30
33.30
+2.15
1
34752
09:42:39
33.25
33.30
33.25
+2.10
1
34751
09:42:36
33.20
33.30
33.30
+2.15
3
34750
09:42:36
33.25
33.30
33.25
+2.10
4
34747
09:42:36
33.20
33.25
33.25
+2.10
1
34743
09:42:36
33.20
33.25
33.25
+2.10
1
34742
09:42:35
33.20
33.25
33.25
+2.10
9
34741
09:42:35
33.20
33.25
33.25
+2.10
2
34732
09:42:35
33.20
33.25
33.25
+2.10
1
34730
09:42:34
33.20
33.25
33.25
+2.10
1
34729
09:42:34
33.20
33.25
33.25
+2.10
1
34728
09:42:33
33.20
33.25
33.25
+2.10
1
34727
09:42:33
33.20
33.25
33.25
+2.10
1
34726
09:42:32
33.20
33.25
33.25
+2.10
1
34725
09:42:32
33.20
33.25
33.25
+2.10
2
34724
09:42:32
33.20
33.25
33.25
+2.10
1
34722
09:42:32
33.20
33.25
33.25
+2.10
1
34721
09:42:31
33.20
33.25
33.25
+2.10
6
34720
09:42:30
33.20
33.25
33.25
+2.10
1
34714
09:42:29
33.20
33.25
33.25
+2.10
1
34713
09:42:29
33.20
33.25
33.20
+2.05
1
34712
09:42:29
33.20
33.25
33.25
+2.10
3
34711
09:42:28
33.20
33.25
33.25
+2.10
1
34708
09:42:27
33.20
33.25
33.25
+2.10
1
34707
09:42:27
33.25
33.30
33.25
+2.10
1
34706
09:42:27
33.20
33.30
33.20
+2.05
1
34705
09:42:27
33.25
33.30
33.25
+2.10
4
34704
09:42:26
33.20
33.25
33.25
+2.10
3
34700
09:42:26
33.25
33.30
33.25
+2.10
2
34697
09:42:26
33.25
33.30
33.25
+2.10
1
34695
09:42:26
33.20
33.25
33.25
+2.10
2
34694
09:42:26
33.25
33.30
33.25
+2.10
1
34692
09:42:25
33.20
33.25
33.25
+2.10
10
34691
09:42:25
33.20
33.25
33.25
+2.10
1
34681
09:42:24
33.20
33.25
33.25
+2.10
1
34680
09:42:24
33.20
33.25
33.25
+2.10
1
34679
09:42:24
33.20
33.25
33.25
+2.10
1
34678
09:42:23
33.25
33.30
33.25
+2.10
2
34677
09:42:23
33.25
33.30
33.30
+2.15
10
34675
09:42:23
33.25
33.30
33.30
+2.15
12
34665
09:42:23
33.25
33.30
33.30
+2.15
5
34653
09:42:23
33.25
33.30
33.30
+2.15
10
34648
09:42:23
33.20
33.25
33.25
+2.10
29
34638
09:42:23
33.20
33.25
33.25
+2.10
2
34609
09:42:22
33.20
33.25
33.25
+2.10
2
34607
09:42:22
33.20
33.25
33.25
+2.10
1
34605
09:42:21
33.20
33.25
33.25
+2.10
1
34604
09:42:21
33.20
33.25
33.25
+2.10
1
34603
09:42:20
33.20
33.25
33.25
+2.10
1
34602
09:42:20
33.20
33.25
33.25
+2.10
3
34601
09:42:20
33.20
33.25
33.25
+2.10
10
34598
09:42:19
33.20
33.25
33.25
+2.10
10
34588
09:42:18
33.20
33.25
33.25
+2.10
1
34578
09:42:17
33.20
33.25
33.25
+2.10
1
34577
09:42:17
33.20
33.25
33.25
+2.10
2
34576
09:42:16
33.20
33.25
33.25
+2.10
1
34574
09:42:16
33.20
33.25
33.25
+2.10
1
34573
09:42:16
33.20
33.25
33.25
+2.10
1
34572
09:42:16
33.20
33.25
33.25
+2.10
1
34571
09:42:16
33.20
33.25
33.25
+2.10
2
34570
09:42:16
33.20
33.25
33.25
+2.10
1
34568
09:42:16
33.20
33.25
33.25
+2.10
1
34567
09:42:15
33.20
33.25
33.25
+2.10
1
34566
09:42:15
33.20
33.25
33.25
+2.10
1
34565
09:42:15
33.20
33.25
33.25
+2.10
1
34564
09:42:14
33.20
33.25
33.25
+2.10
39
34563
09:42:13
33.20
33.25
33.25
+2.10
5
34524
09:42:13
33.20
33.25
33.25
+2.10
3
34519
09:42:13
33.20
33.25
33.25
+2.10
1
34516
09:42:10
33.20
33.25
33.25
+2.10
5
34515
09:42:10
33.20
33.25
33.25
+2.10
1
34510
09:42:10
33.20
33.25
33.25
+2.10
3
34509
09:42:09
33.20
33.25
33.25
+2.10
1
34506
09:42:09
33.20
33.25
33.25
+2.10
2
34505
09:42:09
33.20
33.25
33.25
+2.10
1
34503
09:42:08
33.20
33.25
33.20
+2.05
2
34502
09:42:08
33.20
33.25
33.25
+2.10
1
34500
09:42:08
33.20
33.25
33.25
+2.10
1
34499
09:42:07
33.20
33.25
33.25
+2.10
1
34498
09:42:07
33.20
33.25
33.25
+2.10
1
34497
09:42:07
33.20
33.25
33.25
+2.10
5
34496
09:42:07
33.20
33.25
33.25
+2.10
10
34491
09:42:06
33.20
33.25
33.25
+2.10
1
34481
09:42:05
33.20
33.25
33.25
+2.10
20
34480
09:42:05
33.20
33.25
33.25
+2.10
1
34460
09:42:04
33.20
33.25
33.25
+2.10
2
34459
09:42:04
33.20
33.25
33.25
+2.10
1
34457
09:42:02
33.20
33.25
33.25
+2.10
2
34456
09:42:02
33.20
33.25
33.25
+2.10
2
34454
09:42:02
33.20
33.25
33.25
+2.10
10
34452
09:42:02
33.20
33.25
33.25
+2.10
4
34442
09:42:01
33.20
33.25
33.20
+2.05
14
34438
09:42:01
33.20
33.25
33.25
+2.10
1
34424
09:42:01
33.20
33.25
33.20
+2.05
1
34423
09:42:00
33.20
33.25
33.25
+2.10
1
34422
09:41:58
33.20
33.25
33.25
+2.10
2
34421
09:41:58
33.20
33.25
33.25
+2.10
3
34419
09:41:56
33.20
33.25
33.25
+2.10
5
34416
09:41:55
33.20
33.25
33.20
+2.05
1
34411
09:41:55
33.20
33.25
33.25
+2.10
1
34410
09:41:54
33.15
33.20
33.20
+2.05
5
34409
09:41:53
33.15
33.20
33.25
+2.10
7
34404
09:41:53
33.15
33.20
33.20
+2.05
3
34397
09:41:53
33.15
33.20
33.20
+2.05
2
34394
09:41:53
33.15
33.20
33.20
+2.05
1
34392
09:41:53
33.15
33.20
33.20
+2.05
10
34391
09:41:53
33.15
33.20
33.20
+2.05
2
34381
09:41:53
33.15
33.20
33.20
+2.05
1
34379
09:41:53
33.15
33.20
33.20
+2.05
4
34378
09:41:52
33.15
33.20
33.20
+2.05
20
34374
09:41:52
33.15
33.20
33.20
+2.05
2
34354
09:41:52
33.15
33.20
33.20
+2.05
1
34352
09:41:52
33.15
33.20
33.20
+2.05
1
34351
09:41:52
33.15
33.20
33.20
+2.05
1
34350
09:41:51
33.15
33.20
33.20
+2.05
1
34349
09:41:51
33.15
33.20
33.20
+2.05
10
34348
09:41:48
33.15
33.20
33.20
+2.05
1
34338
09:41:48
33.15
33.20
33.20
+2.05
1
34337
09:41:47
33.15
33.20
33.20
+2.05
1
34336
09:41:47
33.10
33.15
33.15
+2.00
43
34335
09:41:47
33.10
33.15
33.15
+2.00
10
34292
09:41:46
33.10
33.15
33.15
+2.00
1
34282
09:41:45
33.10
33.15
33.15
+2.00
5
34281
09:41:45
33.10
33.15
33.15
+2.00
1
34276
09:41:45
33.10
33.15
33.15
+2.00
14
34275
09:41:45
33.10
33.15
33.15
+2.00
2
34261
09:41:43
33.10
33.15
33.15
+2.00
20
34259
09:41:43
33.10
33.15
33.15
+2.00
5
34239
09:41:42
33.05
33.10
33.10
+1.95
7
34234
09:41:42
33.05
33.10
33.10
+1.95
5
34227
09:41:42
33.05
33.10
33.10
+1.95
6
34222
09:41:41
33.05
33.10
33.10
+1.95
3
34216
09:41:41
33.05
33.10
33.10
+1.95
10
34213
09:41:41
33.05
33.10
33.10
+1.95
1
34203
09:41:41
33.05
33.10
33.10
+1.95
5
34202
09:41:41
33.05
33.10
33.10
+1.95
2
34197
09:41:40
33.05
33.10
33.10
+1.95
5
34195
09:41:40
33.05
33.10
33.10
+1.95
2
34190
09:41:39
33.05
33.10
33.10
+1.95
1
34188
09:41:39
33.05
33.10
33.10
+1.95
7
34187
09:41:38
33.05
33.10
33.10
+1.95
10
34180
09:41:37
33.05
33.10
33.10
+1.95
3
34170
09:41:37
33.05
33.10
33.10
+1.95
1
34167
09:41:37
33.05
33.10
33.10
+1.95
1
34166
09:41:35
33.05
33.10
33.10
+1.95
5
34165
09:41:35
33.05
33.10
33.10
+1.95
1
34160
09:41:34
33.05
33.10
33.10
+1.95
2
34159
09:41:33
33.05
33.10
33.10
+1.95
1
34157
09:41:33
33.05
33.10
33.10
+1.95
1
34156
09:41:32
33.05
33.10
33.10
+1.95
1
34155
09:41:32
33.05
33.10
33.10
+1.95
1
34154
09:41:31
33.05
33.10
33.10
+1.95
1
34153
09:41:30
33.05
33.10
33.10
+1.95
1
34152
09:41:29
33.05
33.10
33.10
+1.95
1
34151
09:41:26
33.05
33.10
33.10
+1.95
2
34150
09:41:24
33.05
33.10
33.00
+1.85
4
34148
09:41:24
33.05
33.10
33.05
+1.90
1
34144
09:41:22
33.00
33.05
33.05
+1.90
56
34143
09:41:19
32.95
33.00
33.00
+1.85
1
34087
09:41:17
32.95
33.00
33.00
+1.85
30
34086
09:41:17
32.95
33.00
33.00
+1.85
20
34056
09:41:17
32.95
33.00
33.00
+1.85
2
34036
09:41:15
32.95
33.00
32.95
+1.80
15
34034
09:41:13
32.95
33.00
33.00
+1.85
2
34019
09:41:11
32.95
33.00
32.95
+1.80
1
34017
09:41:10
32.95
33.00
32.95
+1.80
1
34016
09:41:10
32.95
33.00
33.00
+1.85
1
34015
09:41:06
32.95
33.00
33.00
+1.85
1
34014
09:41:06
32.95
33.00
33.00
+1.85
1
34013
09:41:02
32.95
33.00
33.00
+1.85
1
34012
09:41:01
32.95
33.00
33.00
+1.85
2
34011
09:41:00
32.95
33.00
33.00
+1.85
1
34009
09:40:58
32.95
33.00
33.00
+1.85
1
34008
09:40:56
32.95
33.00
33.00
+1.85
2
34007
09:40:54
32.95
33.00
33.00
+1.85
2
34005
09:40:51
32.95
33.00
33.00
+1.85
1
34003
09:40:48
32.95
33.00
33.00
+1.85
1
34002
09:40:45
32.95
33.00
33.00
+1.85
1
34001
09:40:42
32.95
33.00
33.00
+1.85
1
34000
09:40:39
32.95
33.00
33.00
+1.85
10
33999
09:40:38
32.95
33.00
33.00
+1.85
1
33989
09:40:37
32.90
32.95
32.95
+1.80
1
33988
09:40:36
32.90
32.95
32.95
+1.80
1
33987
09:40:36
32.90
32.95
32.95
+1.80
1
33986
09:40:34
32.90
32.95
32.95
+1.80
3
33985
09:40:32
32.90
32.95
32.95
+1.80
2
33982
09:40:31
32.90
32.95
32.90
+1.75
1
33980
09:40:28
32.90
32.95
32.95
+1.80
4
33979
09:40:23
32.90
32.95
32.95
+1.80
5
33975
09:40:18
32.90
32.95
32.95
+1.80
1
33970
09:40:15
32.90
32.95
32.95
+1.80
2
33969
09:40:13
32.90
32.95
32.95
+1.80
1
33967
09:40:12
32.90
32.95
32.95
+1.80
2
33966
09:40:09
32.90
32.95
32.95
+1.80
1
33964
09:40:07
32.90
32.95
32.95
+1.80
2
33963
09:40:04
32.90
32.95
32.95
+1.80
3
33961
09:40:04
32.90
32.95
32.95
+1.80
5
33958
09:40:03
32.90
32.95
32.95
+1.80
2
33953
09:40:02
32.90
32.95
32.95
+1.80
1
33951
09:40:01
32.85
32.95
32.95
+1.80
1
33950
09:39:59
32.85
32.95
32.95
+1.80
1
33949
09:39:58
32.85
32.95
32.95
+1.80
1
33948
09:39:58
32.85
32.95
32.95
+1.80
2
33947
09:39:58
32.85
32.95
32.85
+1.70
2
33945
09:39:57
32.90
32.95
32.90
+1.75
50
33943
09:39:57
32.90
32.95
32.95
+1.80
5
33893
09:39:56
32.90
32.95
32.95
+1.80
1
33888
09:39:56
32.90
32.95
32.95
+1.80
1
33887
09:39:55
32.90
32.95
32.95
+1.80
1
33886
09:39:54
32.90
32.95
32.95
+1.80
1
33885
09:39:53
32.90
32.95
32.95
+1.80
1
33884
09:39:52
32.90
32.95
32.95
+1.80
1
33883
09:39:52
32.90
32.95
32.95
+1.80
1
33882
09:39:52
32.90
32.95
32.95
+1.80
1
33881
09:39:51
32.90
32.95
32.95
+1.80
2
33880
09:39:50
32.90
32.95
32.95
+1.80
1
33878
09:39:46
32.90
32.95
32.95
+1.80
6
33877
09:39:46
32.90
32.95
32.95
+1.80
6
33871
09:39:42
32.85
32.90
32.90
+1.75
9
33865
09:39:42
32.85
32.90
32.90
+1.75
8
33856
09:39:41
32.85
32.90
32.90
+1.75
1
33848
09:39:38
32.85
32.90
32.90
+1.75
1
33847
09:39:37
32.85
32.90
32.90
+1.75
10
33846
09:39:37
32.85
32.90
32.90
+1.75
2
33836
09:39:37
32.85
32.90
32.90
+1.75
1
33834
09:39:35
32.85
32.90
32.90
+1.75
1
33833
09:39:32
32.85
32.90
32.90
+1.75
1
33832
09:39:28
32.85
32.90
32.90
+1.75
1
33831
09:39:26
32.85
32.90
32.90
+1.75
1
33830
09:39:19
32.90
32.95
32.90
+1.75
1
33829
09:39:19
32.85
32.90
32.90
+1.75
1
33828
09:39:18
32.90
32.95
32.90
+1.75
3
33827
09:39:18
32.90
32.95
32.90
+1.75
3
33824
09:39:18
32.85
32.90
32.90
+1.75
2
33821
09:39:17
32.85
32.90
32.90
+1.75
2
33819
09:39:16
32.85
32.90
32.85
+1.70
2
33817
09:39:16
32.85
32.90
32.90
+1.75
1
33815
09:39:14
32.85
32.90
32.90
+1.75
1
33814
09:39:13
32.85
32.90
32.90
+1.75
1
33813
09:39:11
32.85
32.90
32.90
+1.75
1
33812
09:39:11
32.85
32.90
32.90
+1.75
1
33811
09:39:05
32.85
32.90
32.90
+1.75
2
33810
09:39:05
32.85
32.90
32.90
+1.75
1
33808
09:39:04
32.85
32.90
32.90
+1.75
1
33807
09:39:03
32.85
32.90
32.90
+1.75
5
33806
09:38:59
32.80
32.90
32.90
+1.75
2
33801
09:38:59
32.80
32.90
32.90
+1.75
1
33799
09:38:58
32.80
32.90
32.90
+1.75
1
33798
09:38:57
32.80
32.90
32.80
+1.65
3
33797
09:38:56
32.80
32.90
32.80
+1.65
5
33794
09:38:56
32.80
32.90
32.90
+1.75
1
33789
09:38:56
32.80
32.90
32.90
+1.75
2
33788
09:38:56
32.85
32.90
32.85
+1.70
13
33786
09:38:56
32.90
32.95
32.90
+1.75
9
33773
09:38:56
32.90
32.95
32.90
+1.75
5
33764
09:38:56
32.90
32.95
32.90
+1.75
10
33759
09:38:56
32.90
32.95
32.90
+1.75
5
33749
09:38:56
32.90
32.95
32.90
+1.75
2
33744
09:38:53
32.95
33.00
32.95
+1.80
1
33742
09:38:53
32.90
32.95
32.95
+1.80
1
33741
09:38:51
32.90
32.95
32.95
+1.80
3
33740
09:38:50
32.90
32.95
32.95
+1.80
1
33737
09:38:47
32.90
32.95
32.95
+1.80
2
33736
09:38:47
32.90
32.95
32.95
+1.80
10
33734
09:38:46
32.90
32.95
32.95
+1.80
1
33724
09:38:44
32.90
32.95
32.95
+1.80
2
33723
09:38:44
32.90
32.95
32.95
+1.80
1
33721
09:38:41
32.90
32.95
32.95
+1.80
2
33720
09:38:41
32.90
32.95
32.95
+1.80
5
33718
09:38:29
32.85
32.95
32.95
+1.80
2
33713
09:38:28
32.85
32.90
32.90
+1.75
30
33711
09:38:28
32.85
32.90
32.90
+1.75
5
33681
09:38:25
32.85
32.90
32.90
+1.75
5
33676
09:38:22
32.85
32.90
32.85
+1.70
1
33671
09:38:20
32.80
32.85
32.85
+1.70
6
33670
09:38:20
32.80
32.85
32.85
+1.70
1
33664
09:38:13
32.80
32.85
32.85
+1.70
4
33663
09:38:12
32.80
32.85
32.80
+1.65
1
33659
09:38:12
32.75
32.80
32.80
+1.65
2
33658
09:38:12
32.75
32.80
32.80
+1.65
2
33656
09:38:11
32.75
32.80
32.80
+1.65
1
33654
09:38:11
32.75
32.80
32.80
+1.65
1
33653
09:38:08
32.75
32.80
32.80
+1.65
10
33652
09:38:04
32.75
32.80
32.75
+1.60
1
33642
09:38:04
32.75
32.80
32.80
+1.65
1
33641
09:38:00
32.75
32.80
32.80
+1.65
1
33640
09:38:00
32.75
32.80
32.80
+1.65
1
33639
09:37:55
32.75
32.80
32.80
+1.65
1
33638
09:37:51
32.75
32.80
32.80
+1.65
1
33637
09:37:50
32.75
32.80
32.80
+1.65
1
33636
09:37:49
32.75
32.80
32.80
+1.65
1
33635
09:37:49
32.75
32.80
32.80
+1.65
1
33634
09:37:48
32.75
32.80
32.80
+1.65
1
33633
09:37:48
32.75
32.80
32.80
+1.65
5
33632
09:37:48
32.75
32.80
32.75
+1.60
2
33627
09:37:48
32.75
32.80
32.80
+1.65
5
33625
09:37:47
32.75
32.80
32.75
+1.60
1
33620
09:37:45
32.75
32.80
32.80
+1.65
1
33619
09:37:41
32.75
32.80
32.80
+1.65
1
33618
09:37:40
32.75
32.80
32.80
+1.65
10
33617
09:37:40
32.75
32.80
32.80
+1.65
1
33607
09:37:39
32.80
32.85
32.80
+1.65
2
33606
09:37:35
32.75
32.85
32.75
+1.60
11
33604
09:37:35
32.75
32.85
32.85
+1.70
1
33593
09:37:35
32.80
32.85
32.80
+1.65
39
33592
09:37:33
32.80
32.85
32.85
+1.70
10
33553
09:37:27
32.80
32.85
32.80
+1.65
3
33543
09:37:24
32.75
32.80
32.80
+1.65
1
33540
09:37:20
32.80
32.85
32.80
+1.65
1
33539
09:37:20
32.80
32.85
32.80
+1.65
10
33538
09:37:18
32.80
32.85
32.80
+1.65
1
33528
09:37:18
32.80
32.85
32.80
+1.65
2
33527
09:37:18
32.75
32.80
32.80
+1.65
1
33525
09:37:18
32.75
32.80
32.80
+1.65
1
33524
09:37:16
32.75
32.80
32.80
+1.65
1
33523
09:37:12
32.80
32.85
32.80
+1.65
1
33522
09:37:12
32.80
32.85
32.80
+1.65
10
33521
09:37:07
32.80
32.85
32.80
+1.65
1
33511
09:37:04
32.80
32.85
32.85
+1.70
3
33510
09:37:04
32.80
32.85
32.85
+1.70
2
33507
09:37:04
32.80
32.85
32.85
+1.70
1
33505
09:37:04
32.80
32.85
32.80
+1.65
1
33504
09:37:03
32.80
32.85
32.85
+1.70
1
33503
09:36:52
32.75
32.80
32.80
+1.65
1
33502
09:36:52
32.75
32.85
32.85
+1.70
2
33501
09:36:45
32.75
32.90
32.90
+1.75
1
33499
09:36:45
32.75
32.90
32.90
+1.75
3
33498
09:36:44
32.90
32.95
32.75
+1.60
77
33495
09:36:44
32.90
32.95
32.80
+1.65
70
33418
09:36:44
32.90
32.95
32.85
+1.70
37
33348
09:36:44
32.90
32.95
32.90
+1.75
16
33311
09:36:43
32.90
32.95
32.95
+1.80
1
33295
09:36:43
32.90
32.95
32.95
+1.80
1
33294
09:36:42
32.90
32.95
32.95
+1.80
10
33293
09:36:35
32.85
32.90
32.95
+1.80
2
33283
09:36:35
32.85
32.90
32.90
+1.75
3
33281
09:36:34
32.85
32.90
32.90
+1.75
1
33278
09:36:34
32.85
32.90
32.90
+1.75
5
33277
09:36:32
32.85
32.90
32.90
+1.75
1
33272
09:36:27
32.85
32.90
32.90
+1.75
4
33271
09:36:27
32.90
32.95
32.90
+1.75
1
33267
09:36:26
32.85
32.90
32.90
+1.75
5
33266
09:36:24
32.85
32.90
32.90
+1.75
1
33261
09:36:24
32.85
32.90
32.90
+1.75
1
33260
09:36:24
32.85
32.90
32.90
+1.75
1
33259
09:36:24
32.90
32.95
32.90
+1.75
1
33258
09:36:23
32.90
32.95
32.95
+1.80
1
33257
09:36:23
32.90
32.95
32.90
+1.75
1
33256
09:36:19
32.85
32.90
32.90
+1.75
1
33255
09:36:17
32.90
32.95
32.90
+1.75
1
33254
09:36:17
32.90
32.95
32.90
+1.75
1
33253
09:36:17
32.90
32.95
32.95
+1.80
5
33252
09:36:14
32.90
32.95
32.90
+1.75
1
33247
09:36:11
32.90
32.95
32.95
+1.80
1
33246
09:36:11
32.90
32.95
32.90
+1.75
1
33245
09:36:09
32.90
32.95
32.95
+1.80
1
33244
09:36:04
32.90
32.95
32.95
+1.80
1
33243
09:36:04
32.90
32.95
32.95
+1.80
5
33242
09:36:02
32.85
32.90
32.90
+1.75
13
33237
09:36:01
32.85
32.90
32.90
+1.75
2
33224
09:36:01
32.85
32.90
32.90
+1.75
2
33222
09:35:59
32.80
32.90
32.80
+1.65
1
33220
09:35:59
32.80
32.90
32.90
+1.75
3
33219
09:35:57
32.80
32.90
32.80
+1.65
2
33216
09:35:56
32.80
32.85
32.85
+1.70
2
33214
09:35:56
32.80
32.85
32.85
+1.70
10
33212
09:35:53
32.80
32.85
32.80
+1.65
2
33202
09:35:51
32.80
32.85
32.80
+1.65
1
33200
09:35:50
32.80
32.85
32.80
+1.65
2
33199
09:35:47
32.80
32.85
32.80
+1.65
1
33197
09:35:42
32.80
32.90
32.80
+1.65
1
33196
09:35:41
32.80
32.90
32.90
+1.75
1
33195
09:35:40
32.80
32.90
32.80
+1.65
1
33194
09:35:39
32.80
32.90
32.80
+1.65
1
33193
09:35:39
32.80
32.90
32.80
+1.65
1
33192
09:35:38
32.80
32.90
32.80
+1.65
1
33191
09:35:38
32.80
32.90
32.90
+1.75
1
33190
09:35:38
32.85
32.90
32.85
+1.70
2
33189
09:35:37
32.80
32.90
32.80
+1.65
1
33187
09:35:37
32.85
32.90
32.80
+1.65
40
33186
09:35:37
32.85
32.90
32.85
+1.70
5
33146
09:35:34
32.80
32.90
32.90
+1.75
1
33141
09:35:34
32.80
32.90
32.80
+1.65
2
33140
09:35:33
32.90
32.95
32.90
+1.75
1
33138
09:35:33
32.90
32.95
32.80
+1.65
1
33137
09:35:33
32.90
32.95
32.85
+1.70
30
33136
09:35:33
32.90
32.95
32.90
+1.75
14
33106
09:35:25
32.90
32.95
32.90
+1.75
1
33092
09:35:24
32.90
32.95
32.90
+1.75
5
33091
09:35:20
32.85
32.90
32.90
+1.75
1
33086
09:35:20
32.85
32.90
32.90
+1.75
13
33085
09:35:18
32.85
32.90
32.85
+1.70
1
33072
09:35:17
32.85
32.90
32.90
+1.75
2
33071
09:35:17
32.85
32.90
32.90
+1.75
1
33069
09:35:11
32.85
32.90
32.85
+1.70
2
33068
09:35:11
32.85
32.90
32.85
+1.70
1
33066
09:35:10
32.85
32.90
32.85
+1.70
4
33065
09:35:10
32.85
32.90
32.85
+1.70
1
33061
09:35:09
32.80
32.90
32.90
+1.75
1
33060
09:35:09
32.80
32.90
32.90
+1.75
1
33059
09:35:08
32.80
32.90
32.80
+1.65
1
33058
09:35:08
32.80
32.90
32.80
+1.65
3
33057
09:35:08
32.80
32.85
32.85
+1.70
1
33054
09:35:07
32.80
32.85
32.80
+1.65
1
33053
09:35:06
32.80
32.85
32.80
+1.65
20
33052
09:35:05
32.80
32.85
32.85
+1.70
11
33032
09:35:04
32.80
32.85
32.80
+1.65
1
33021
09:35:03
32.85
32.90
32.85
+1.70
1
33020
09:35:03
32.80
32.90
32.80
+1.65
9
33019
09:35:03
32.80
32.90
32.80
+1.65
9
33010
09:35:02
32.85
32.90
32.85
+1.70
1
33001
09:35:02
32.85
32.90
32.85
+1.70
4
33000
09:34:59
32.80
32.90
32.80
+1.65
5
32996
09:34:58
32.80
32.85
32.85
+1.70
1
32991
09:34:57
32.80
32.85
32.85
+1.70
1
32990
09:34:56
32.80
32.85
32.85
+1.70
3
32989
09:34:56
32.80
32.85
32.80
+1.65
1
32986
09:34:54
32.80
32.85
32.85
+1.70
1
32985
09:34:53
32.85
32.90
32.85
+1.70
1
32984
09:34:53
32.80
32.85
32.85
+1.70
1
32983
09:34:52
32.80
32.85
32.85
+1.70
11
32982
09:34:51
32.85
32.90
32.85
+1.70
2
32971
09:34:51
32.80
32.90
32.80
+1.65
1
32969
09:34:51
32.80
32.90
32.80
+1.65
44
32968
09:34:51
32.80
32.85
32.85
+1.70
16
32924
09:34:51
32.85
32.90
32.85
+1.70
1
32908
09:34:48
32.85
32.90
32.85
+1.70
2
32907
09:34:47
32.80
32.85
32.85
+1.70
1
32905
09:34:46
32.80
32.90
32.80
+1.65
3
32904
09:34:46
32.80
32.85
32.85
+1.70
2
32901
09:34:46
32.80
32.90
32.90
+1.75
10
32899
09:34:43
32.80
32.85
32.85
+1.70
1
32889
09:34:43
32.85
32.90
32.85
+1.70
1
32888
09:34:42
32.85
32.90
32.85
+1.70
1
32887
09:34:39
32.85
32.90
32.85
+1.70
1
32886
09:34:39
32.85
32.90
32.85
+1.70
10
32885
09:34:35
32.85
32.90
32.85
+1.70
1
32875
09:34:34
32.85
32.95
32.85
+1.70
10
32874
09:34:34
32.90
32.95
32.90
+1.75
7
32864
09:34:34
32.90
32.95
32.90
+1.75
1
32857
09:34:34
32.90
32.95
32.90
+1.75
5
32856
09:34:32
32.90
32.95
32.90
+1.75
1
32851
09:34:31
32.90
32.95
32.95
+1.80
1
32850
09:34:30
32.90
32.95
32.90
+1.75
1
32849
09:34:30
32.90
32.95
32.90
+1.75
1
32848
09:34:29
32.90
32.95
32.90
+1.75
1
32847
09:34:27
32.90
32.95
32.90
+1.75
2
32846
09:34:26
32.90
32.95
32.90
+1.75
4
32844
09:34:25
32.90
32.95
32.90
+1.75
1
32840
09:34:23
32.90
32.95
32.90
+1.75
1
32839
09:34:22
32.90
32.95
32.90
+1.75
1
32838
09:34:17
32.90
32.95
32.90
+1.75
1
32837
09:34:16
32.90
32.95
32.95
+1.80
3
32836
09:34:15
32.90
32.95
32.90
+1.75
1
32833
09:34:15
32.90
32.95
32.90
+1.75
1
32832
09:34:14
32.85
32.95
32.85
+1.70
1
32831
09:34:12
32.85
32.95
32.95
+1.80
1
32830
09:34:12
32.90
32.95
32.90
+1.75
1
32829
09:34:10
32.85
32.90
32.90
+1.75
18
32828
09:34:10
32.90
33.00
32.90
+1.75
2
32810
09:34:07
32.90
33.00
32.90
+1.75
1
32808
09:34:07
32.85
32.90
32.90
+1.75
8
32807
09:34:07
32.85
32.90
32.90
+1.75
2
32799
09:34:03
32.85
32.90
32.90
+1.75
1
32797
09:34:02
32.85
32.95
32.95
+1.80
3
32796
09:34:02
32.85
32.95
32.85
+1.70
2
32793
09:34:02
32.85
32.90
32.90
+1.75
4
32791
09:34:02
32.90
32.95
32.90
+1.75
2
32787
09:34:01
32.90
33.00
32.80
+1.65
6
32785
09:34:01
32.90
33.00
32.85
+1.70
39
32779
09:34:01
32.90
33.00
32.90
+1.75
5
32740
09:33:59
32.90
33.00
32.90
+1.75
1
32735
09:33:56
32.90
33.00
32.90
+1.75
3
32734
09:33:56
32.90
32.95
32.95
+1.80
13
32731
09:33:56
32.90
32.95
32.95
+1.80
5
32718
09:33:54
32.85
32.95
32.85
+1.70
1
32713
09:33:51
32.85
32.95
32.85
+1.70
1
32712
09:33:50
32.90
32.95
32.90
+1.75
1
32711
09:33:49
32.90
32.95
32.95
+1.80
1
32710
09:33:49
32.85
32.95
32.85
+1.70
2
32709
09:33:48
32.85
32.95
32.85
+1.70
1
32707
09:33:46
32.85
32.90
32.90
+1.75
1
32706
09:33:46
32.85
32.95
32.95
+1.80
1
32705
09:33:42
32.85
32.95
32.85
+1.70
3
32704
09:33:40
32.85
32.95
32.85
+1.70
8
32701
09:33:40
32.85
32.95
32.95
+1.80
5
32693
09:33:36
32.80
32.95
32.95
+1.80
1
32688
09:33:35
32.80
32.95
32.95
+1.80
5
32687
09:33:33
32.80
32.95
32.80
+1.65
1
32682
09:33:33
32.80
32.95
32.95
+1.80
1
32681
09:33:33
32.80
33.00
33.00
+1.85
3
32680
09:33:33
32.90
33.00
32.90
+1.75
1
32677
09:33:33
32.90
33.05
32.90
+1.75
3
32676
09:33:33
32.80
33.10
32.80
+1.65
61
32673
09:33:33
32.90
33.10
32.80
+1.65
7
32612
09:33:33
32.90
33.10
32.85
+1.70
85
32605
09:33:33
32.90
33.10
32.90
+1.75
30
32520
09:33:33
32.90
33.10
32.90
+1.75
122
32490
09:33:33
32.95
33.10
32.90
+1.75
1
32368
09:33:33
32.95
33.10
32.95
+1.80
121
32367
09:33:33
33.00
33.10
32.95
+1.80
22
32246
09:33:33
33.00
33.10
33.00
+1.85
100
32224
09:33:33
33.05
33.10
33.00
+1.85
30
32124
09:33:33
33.05
33.10
33.05
+1.90
31
32094
09:33:31
33.10
33.15
33.10
+1.95
1
32063
09:33:28
33.05
33.10
33.10
+1.95
1
32062
09:33:26
33.05
33.10
33.10
+1.95
2
32061
09:33:22
33.05
33.10
33.05
+1.90
2
32059
09:33:22
33.05
33.10
33.10
+1.95
1
32057
09:33:22
33.05
33.10
33.05
+1.90
1
32056
09:33:22
33.05
33.10
33.05
+1.90
1
32055
09:33:19
33.05
33.10
33.10
+1.95
1
32054
09:33:19
33.05
33.10
33.10
+1.95
1
32053
09:33:17
33.05
33.10
33.10
+1.95
1
32052
09:33:15
33.05
33.10
33.05
+1.90
5
32051
09:33:08
33.05
33.15
33.05
+1.90
1
32046
09:33:07
33.10
33.15
33.10
+1.95
2
32045
09:33:04
33.00
33.10
33.00
+1.85
1
32043
09:33:04
33.05
33.10
33.05
+1.90
1
32042
09:33:04
33.10
33.15
33.10
+1.95
2
32041
09:33:03
33.00
33.15
33.15
+2.00
1
32039
09:33:03
33.00
33.05
33.05
+1.90
1
32038
09:33:03
33.05
33.15
33.05
+1.90
1
32037
09:33:02
33.10
33.15
33.10
+1.95
1
32036
09:33:02
33.10
33.15
33.10
+1.95
5
32035
09:33:02
33.00
33.10
33.10
+1.95
5
32030
09:33:02
33.00
33.10
33.10
+1.95
1
32025
09:32:59
33.05
33.10
33.05
+1.90
1
32024
09:32:56
33.00
33.05
33.10
+1.95
1
32023
09:32:56
33.00
33.05
33.05
+1.90
1
32022
09:32:53
33.00
33.10
33.10
+1.95
1
32021
09:32:53
33.00
33.10
33.00
+1.85
5
32020
09:32:52
33.00
33.05
33.05
+1.90
1
32015
09:32:49
33.00
33.15
33.15
+2.00
2
32014
09:32:49
33.00
33.15
33.15
+2.00
2
32012
09:32:49
33.00
33.15
33.15
+2.00
1
32010
09:32:48
33.00
33.15
33.15
+2.00
1
32009
09:32:48
33.05
33.15
33.05
+1.90
11
32008
09:32:48
33.15
33.20
33.05
+1.90
77
31997
09:32:48
33.15
33.20
33.10
+1.95
70
31920
09:32:48
33.15
33.20
33.15
+2.00
13
31850
09:32:44
33.15
33.20
33.20
+2.05
10
31837
09:32:36
33.15
33.20
33.15
+2.00
1
31827
09:32:34
33.10
33.20
33.20
+2.05
2
31826
09:32:34
33.15
33.20
33.15
+2.00
1
31824
09:32:32
33.10
33.20
33.20
+2.05
1
31823
09:32:31
33.15
33.20
33.15
+2.00
1
31822
09:32:30
33.10
33.15
33.15
+2.00
1
31821
09:32:30
33.10
33.15
33.15
+2.00
1
31820
09:32:29
33.15
33.20
33.15
+2.00
2
31819
09:32:28
33.10
33.15
33.15
+2.00
1
31817
09:32:27
33.10
33.15
33.15
+2.00
1
31816
09:32:25
33.10
33.15
33.15
+2.00
1
31815
09:32:24
33.15
33.20
33.15
+2.00
1
31814
09:32:23
33.10
33.15
33.15
+2.00
1
31813
09:32:22
33.10
33.15
33.15
+2.00
1
31812
09:32:22
33.15
33.20
33.15
+2.00
15
31811
09:32:18
33.10
33.15
33.15
+2.00
1
31796
09:32:18
33.10
33.15
33.15
+2.00
1
31795
09:32:18
33.10
33.15
33.15
+2.00
1
31794
09:32:18
33.10
33.15
33.15
+2.00
6
31793
09:32:16
33.10
33.15
33.15
+2.00
1
31787
09:32:13
33.10
33.20
33.20
+2.05
2
31786
09:32:12
33.15
33.20
33.15
+2.00
5
31784
09:32:10
33.10
33.15
33.15
+2.00
1
31779
09:32:09
33.15
33.20
33.15
+2.00
1
31778
09:32:09
33.10
33.15
33.20
+2.05
1
31777
09:32:09
33.10
33.15
33.15
+2.00
3
31776
09:32:06
33.10
33.15
33.15
+2.00
1
31773
09:32:05
33.10
33.15
33.15
+2.00
1
31772
09:32:05
33.10
33.15
33.15
+2.00
1
31771
09:32:04
33.15
33.20
33.15
+2.00
2
31770
09:32:04
33.10
33.20
33.10
+1.95
10
31768
09:32:03
33.15
33.20
33.15
+2.00
1
31758
09:32:02
33.10
33.20
33.20
+2.05
3
31757
09:32:02
33.10
33.20
33.20
+2.05
8
31754
09:32:02
33.10
33.20
33.20
+2.05
10
31746
09:32:02
33.15
33.20
33.15
+2.00
15
31736
09:32:02
33.15
33.20
33.20
+2.05
1
31721
09:32:01
33.15
33.20
33.20
+2.05
1
31720
09:32:01
33.15
33.20
33.15
+2.00
1
31719
09:32:01
33.15
33.20
33.15
+2.00
10
31718
09:32:01
33.15
33.20
33.20
+2.05
2
31708
09:32:00
33.15
33.20
33.20
+2.05
1
31706
09:31:59
33.15
33.20
33.20
+2.05
20
31705
09:31:58
33.15
33.20
33.20
+2.05
3
31685
09:31:58
33.15
33.20
33.20
+2.05
1
31682
09:31:57
33.15
33.20
33.20
+2.05
1
31681
09:31:57
33.15
33.20
33.20
+2.05
3
31680
09:31:57
33.15
33.20
33.15
+2.00
4
31677
09:31:57
33.15
33.20
33.20
+2.05
1
31673
09:31:56
33.15
33.20
33.20
+2.05
1
31672
09:31:54
33.20
33.25
33.20
+2.05
1
31671
09:31:53
33.20
33.25
33.20
+2.05
1
31670
09:31:52
33.15
33.25
33.25
+2.10
1
31669
09:31:52
33.15
33.20
33.25
+2.10
2
31668
09:31:52
33.15
33.20
33.20
+2.05
1
31666
09:31:52
33.15
33.20
33.20
+2.05
1
31665
09:31:52
33.15
33.20
33.20
+2.05
1
31664
09:31:52
33.15
33.20
33.20
+2.05
2
31663
09:31:50
33.20
33.25
33.20
+2.05
4
31661
09:31:50
33.20
33.25
33.20
+2.05
3
31657
09:31:50
33.20
33.25
33.20
+2.05
6
31654
09:31:50
33.20
33.25
33.20
+2.05
6
31648
09:31:50
33.20
33.25
33.20
+2.05
6
31642
09:31:49
33.20
33.25
33.25
+2.10
5
31636
09:31:46
33.20
33.25
33.25
+2.10
1
31631
09:31:46
33.20
33.25
33.20
+2.05
2
31630
09:31:45
33.15
33.20
33.20
+2.05
1
31628
09:31:45
33.15
33.20
33.20
+2.05
3
31627
09:31:45
33.15
33.20
33.20
+2.05
3
31624
09:31:45
33.20
33.25
33.20
+2.05
2
31621
09:31:45
33.20
33.25
33.20
+2.05
6
31619
09:31:45
33.20
33.25
33.20
+2.05
3
31613
09:31:45
33.20
33.25
33.20
+2.05
6
31610
09:31:45
33.20
33.25
33.20
+2.05
6
31604
09:31:45
33.20
33.25
33.25
+2.10
1
31598
09:31:44
33.20
33.25
33.25
+2.10
10
31597
09:31:43
33.15
33.20
33.20
+2.05
14
31587
09:31:43
33.15
33.20
33.20
+2.05
1
31573
09:31:43
33.15
33.20
33.20
+2.05
10
31572
09:31:42
33.15
33.20
33.20
+2.05
1
31562
09:31:42
33.15
33.20
33.20
+2.05
1
31561
09:31:40
33.15
33.20
33.20
+2.05
3
31560
09:31:40
33.15
33.20
33.20
+2.05
1
31557
09:31:39
33.15
33.20
33.20
+2.05
10
31556
09:31:38
33.15
33.20
33.20
+2.05
1
31546
09:31:36
33.15
33.20
33.20
+2.05
1
31545
09:31:36
33.15
33.20
33.20
+2.05
1
31544
09:31:35
33.15
33.20
33.15
+2.00
1
31543
09:31:35
33.15
33.20
33.20
+2.05
1
31542
09:31:32
33.15
33.20
33.20
+2.05
9
31541
09:31:32
33.10
33.15
33.15
+2.00
40
31532
09:31:32
33.10
33.15
33.15
+2.00
2
31492
09:31:31
33.10
33.15
33.15
+2.00
1
31490
09:31:30
33.10
33.15
33.15
+2.00
1
31489
09:31:28
33.10
33.15
33.15
+2.00
10
31488
09:31:26
33.05
33.10
33.10
+1.95
22
31478
09:31:26
33.05
33.10
33.10
+1.95
9
31456
09:31:26
33.05
33.10
33.10
+1.95
17
31447
09:31:26
33.05
33.10
33.10
+1.95
23
31430
09:31:26
33.05
33.10
33.10
+1.95
4
31407
09:31:25
33.05
33.10
33.10
+1.95
1
31403
09:31:24
33.05
33.10
33.10
+1.95
2
31402
09:31:18
33.05
33.10
33.10
+1.95
3
31400
09:31:15
33.05
33.10
33.05
+1.90
1
31397
09:31:10
33.05
33.10
33.05
+1.90
1
31396
09:31:09
33.05
33.10
33.10
+1.95
6
31395
09:31:08
33.05
33.10
33.05
+1.90
1
31389
09:31:05
33.05
33.10
33.00
+1.85
4
31388
09:31:05
33.05
33.10
33.05
+1.90
1
31384
09:31:05
33.05
33.10
33.00
+1.85
1
31383
09:31:05
33.05
33.10
33.05
+1.90
1
31382
09:31:05
33.00
33.05
33.05
+1.90
16
31381
09:31:05
33.00
33.05
33.05
+1.90
14
31365
09:31:05
33.00
33.05
33.05
+1.90
10
31351
09:31:04
33.00
33.05
33.00
+1.85
1
31341
09:30:56
32.95
33.00
33.00
+1.85
7
31340
09:30:56
33.00
33.05
33.00
+1.85
18
31333
09:30:54
33.00
33.05
33.05
+1.90
3
31315
09:30:53
33.00
33.05
33.00
+1.85
1
31312
09:30:51
33.00
33.05
33.05
+1.90
1
31311
09:30:46
33.00
33.05
33.00
+1.85
1
31310
09:30:45
32.95
33.00
33.00
+1.85
1
31309
09:30:45
32.95
33.00
33.00
+1.85
2
31308
09:30:45
32.95
33.00
33.00
+1.85
2
31306
09:30:44
32.95
33.00
33.00
+1.85
1
31304
09:30:44
32.95
33.00
33.00
+1.85
5
31303
09:30:43
32.95
33.00
33.00
+1.85
4
31298
09:30:41
32.95
33.00
33.00
+1.85
1
31294
09:30:41
32.95
33.00
32.95
+1.80
2
31293
09:30:39
32.95
33.00
33.00
+1.85
10
31291
09:30:39
32.95
33.00
33.00
+1.85
1
31281
09:30:39
32.95
33.00
33.00
+1.85
1
31280
09:30:38
32.95
33.00
33.00
+1.85
1
31279
09:30:35
32.95
33.00
33.00
+1.85
1
31278
09:30:34
32.95
33.00
33.00
+1.85
5
31277
09:30:32
32.95
33.00
33.00
+1.85
5
31272
09:30:32
32.95
33.00
33.00
+1.85
1
31267
09:30:31
32.95
33.00
33.00
+1.85
5
31266
09:30:30
32.95
33.00
33.00
+1.85
1
31261
09:30:30
32.95
33.00
33.00
+1.85
1
31260
09:30:30
32.95
33.00
32.95
+1.80
35
31259
09:30:28
32.95
33.00
33.00
+1.85
1
31224
09:30:27
33.00
33.05
33.00
+1.85
1
31223
09:30:27
33.00
33.05
33.00
+1.85
4
31222
09:30:27
33.00
33.05
33.00
+1.85
4
31218
09:30:27
33.00
33.05
33.00
+1.85
2
31214
09:30:23
33.00
33.05
33.00
+1.85
2
31212
09:30:23
32.95
33.00
33.00
+1.85
12
31210
09:30:22
33.00
33.05
32.95
+1.80
47
31198
09:30:22
33.00
33.05
33.00
+1.85
3
31151
09:30:22
33.00
33.05
33.00
+1.85
2
31148
09:30:22
33.00
33.05
33.00
+1.85
1
31146
09:30:22
33.00
33.05
33.05
+1.90
1
31145
09:30:22
33.00
33.05
33.00
+1.85
1
31144
09:30:21
33.00
33.05
33.00
+1.85
1
31143
09:30:18
32.95
33.00
33.00
+1.85
1
31142
09:30:18
32.95
33.00
33.00
+1.85
1
31141
09:30:18
32.95
33.00
33.00
+1.85
1
31140
09:30:18
32.95
33.00
33.00
+1.85
1
31139
09:30:18
33.00
33.05
33.00
+1.85
2
31138
09:30:18
33.00
33.05
33.00
+1.85
4
31136
09:30:18
33.00
33.05
33.00
+1.85
4
31132
09:30:18
33.00
33.05
33.00
+1.85
2
31128
09:30:18
33.00
33.05
33.00
+1.85
4
31126
09:30:14
32.95
33.00
33.00
+1.85
20
31122
09:30:14
32.95
33.00
33.00
+1.85
1
31102
09:30:13
32.95
33.00
33.00
+1.85
1
31101
09:30:12
32.95
33.00
33.00
+1.85
1
31100
09:30:08
32.95
33.00
33.00
+1.85
5
31099
09:30:08
32.95
33.00
33.00
+1.85
1
31094
09:30:06
32.95
33.00
33.00
+1.85
1
31093
09:30:06
32.95
33.00
33.00
+1.85
5
31092
09:30:04
32.95
33.00
32.95
+1.80
1
31087
09:30:04
32.95
33.00
32.95
+1.80
2
31086
09:30:04
32.95
33.00
32.95
+1.80
1
31084
09:30:04
32.95
33.00
32.95
+1.80
1
31083
09:30:04
32.95
33.00
32.95
+1.80
1
31082
09:30:04
32.95
33.00
32.95
+1.80
1
31081
09:30:04
32.95
33.00
32.95
+1.80
1
31080
09:30:04
32.95
33.00
32.95
+1.80
1
31079
09:30:04
32.95
33.00
32.95
+1.80
1
31078
09:30:04
32.95
33.00
32.95
+1.80
1
31077
09:30:04
32.95
33.00
32.95
+1.80
1
31076
09:30:04
32.95
33.00
32.95
+1.80
1
31075
09:30:04
32.95
33.00
32.95
+1.80
1
31074
09:30:04
32.95
33.00
32.95
+1.80
1
31073
09:30:03
32.95
33.00
33.00
+1.85
4
31072
09:29:59
32.95
33.00
33.00
+1.85
5
31068
09:29:58
32.95
33.00
33.00
+1.85
1
31063
09:29:58
32.95
33.00
32.95
+1.80
1
31062
09:29:57
32.95
33.00
33.00
+1.85
1
31061
09:29:56
32.95
33.00
33.00
+1.85
1
31060
09:29:56
32.95
33.00
33.00
+1.85
1
31059
09:29:50
32.95
33.00
33.00
+1.85
1
31058
09:29:48
32.95
33.00
33.00
+1.85
1
31057
09:29:46
32.95
33.00
33.00
+1.85
1
31056
09:29:44
32.95
33.00
33.00
+1.85
2
31055
09:29:40
32.95
33.00
33.00
+1.85
1
31053
09:29:40
32.95
33.00
33.00
+1.85
1
31052
09:29:39
33.00
33.05
33.00
+1.85
3
31051
09:29:39
33.00
33.05
33.00
+1.85
6
31048
09:29:39
33.00
33.05
33.00
+1.85
3
31042
09:29:39
33.00
33.05
33.00
+1.85
6
31039
09:29:39
33.00
33.05
33.00
+1.85
2
31033
09:29:37
33.00
33.05
33.00
+1.85
2
31031
09:29:35
32.95
33.00
33.00
+1.85
1
31029
09:29:34
32.95
33.05
32.95
+1.80
4
31028
09:29:32
32.95
33.00
33.00
+1.85
3
31024
09:29:32
32.95
33.00
33.00
+1.85
10
31021
09:29:32
32.95
33.00
33.00
+1.85
1
31011
09:29:31
32.95
33.00
32.95
+1.80
1
31010
09:29:31
32.95
33.00
33.00
+1.85
1
31009
09:29:31
32.95
33.00
32.95
+1.80
1
31008
09:29:21
32.95
33.00
32.95
+1.80
1
31007
09:29:21
32.95
33.00
32.95
+1.80
1
31006
09:29:20
32.90
32.95
32.95
+1.80
1
31005
09:29:18
32.95
33.00
32.95
+1.80
1
31004
09:29:18
32.95
33.00
33.00
+1.85
20
31003
09:29:15
32.90
32.95
33.00
+1.85
4
30983
09:29:15
32.90
32.95
32.95
+1.80
1
30979
09:29:14
32.90
32.95
32.95
+1.80
1
30978
09:29:14
32.95
33.00
32.95
+1.80
1
30977
09:29:11
32.90
33.00
33.00
+1.85
10
30976
09:29:10
32.90
32.95
32.95
+1.80
1
30966
09:29:10
32.90
32.95
32.95
+1.80
5
30965
09:29:09
32.95
33.00
32.95
+1.80
1
30960
09:29:08
32.90
33.00
32.90
+1.75
3
30959
09:29:07
32.90
33.00
33.00
+1.85
1
30956
09:29:07
32.90
33.00
32.90
+1.75
1
30955
09:29:06
32.90
33.00
33.00
+1.85
1
30954
09:29:06
32.90
33.00
33.00
+1.85
1
30953
09:29:05
32.90
33.00
33.00
+1.85
1
30952
09:29:05
32.90
33.00
33.00
+1.85
1
30951
09:29:04
33.00
33.05
33.00
+1.85
3
30950
09:29:03
33.00
33.05
32.90
+1.75
9
30947
09:29:03
33.00
33.05
32.95
+1.80
39
30938
09:29:03
33.00
33.05
33.00
+1.85
2
30899
09:29:01
33.00
33.05
33.00
+1.85
1
30897
09:28:59
33.00
33.05
33.05
+1.90
5
30896
09:28:57
32.95
33.05
32.95
+1.80
2
30891
09:28:56
33.00
33.05
33.00
+1.85
2
30889
09:28:56
32.95
33.00
33.00
+1.85
1
30887
09:28:56
33.00
33.05
32.95
+1.80
1
30886
09:28:56
33.00
33.05
33.00
+1.85
4
30885
09:28:54
32.95
33.00
33.00
+1.85
7
30881
09:28:54
32.95
33.00
33.00
+1.85
10
30874
09:28:53
32.95
33.00
32.95
+1.80
1
30864
09:28:53
32.95
33.00
33.00
+1.85
1
30863
09:28:51
32.95
33.00
33.00
+1.85
1
30862
09:28:50
32.95
33.00
33.00
+1.85
1
30861
09:28:49
32.95
33.00
33.00
+1.85
1
30860
09:28:47
33.00
33.05
33.00
+1.85
5
30859
09:28:47
33.00
33.05
33.00
+1.85
1
30854
09:28:47
33.00
33.05
33.00
+1.85
4
30853
09:28:47
33.00
33.05
33.00
+1.85
1
30849
09:28:47
33.00
33.05
33.00
+1.85
1
30848
09:28:47
32.90
33.00
33.00
+1.85
8
30847
09:28:45
32.95
33.00
32.95
+1.80
1
30839
09:28:45
32.95
33.00
33.00
+1.85
1
30838
09:28:45
32.90
33.00
33.00
+1.85
5
30837
09:28:42
32.90
33.00
33.00
+1.85
5
30832
09:28:41
32.90
33.00
33.00
+1.85
10
30827
09:28:39
33.00
33.05
33.00
+1.85
1
30817
09:28:38
32.90
32.95
33.00
+1.85
1
30816
09:28:38
32.90
32.95
32.95
+1.80
1
30815
09:28:38
32.95
33.05
32.95
+1.80
29
30814
09:28:38
33.00
33.05
33.00
+1.85
1
30785
09:28:37
32.95
33.00
33.00
+1.85
2
30784
09:28:36
33.00
33.05
33.00
+1.85
7
30782
09:28:36
33.00
33.05
33.00
+1.85
3
30775
09:28:34
33.00
33.05
33.00
+1.85
1
30772
09:28:34
33.00
33.05
33.00
+1.85
1
30771
09:28:33
33.00
33.05
33.00
+1.85
1
30770
09:28:32
32.95
33.00
33.00
+1.85
1
30769
09:28:31
32.95
33.00
33.00
+1.85
3
30768
09:28:30
32.95
33.00
33.00
+1.85
1
30765
09:28:30
32.95
33.00
33.00
+1.85
1
30764
09:28:29
32.95
33.00
33.00
+1.85
6
30763
09:28:28
32.95
33.00
32.95
+1.80
5
30757
09:28:24
32.95
33.05
33.05
+1.90
1
30752
09:28:23
32.95
33.05
32.95
+1.80
1
30751
09:28:22
32.95
33.05
32.95
+1.80
1
30750
09:28:22
33.00
33.05
33.00
+1.85
4
30749
09:28:22
33.00
33.05
33.00
+1.85
30
30745
09:28:20
33.00
33.05
33.00
+1.85
3
30715
09:28:20
33.00
33.05
33.05
+1.90
2
30712
09:28:18
33.00
33.05
33.05
+1.90
1
30710
09:28:17
33.00
33.05
33.00
+1.85
18
30709
09:28:15
33.00
33.05
33.00
+1.85
1
30691
09:28:15
33.00
33.05
33.05
+1.90
1
30690
09:28:14
33.00
33.05
33.00
+1.85
1
30689
09:28:14
33.00
33.05
33.05
+1.90
6
30688
09:28:13
33.05
33.10
33.05
+1.90
1
30682
09:28:12
33.00
33.10
33.00
+1.85
5
30681
09:28:12
33.00
33.10
33.00
+1.85
1
30676
09:28:12
33.00
33.10
33.00
+1.85
1
30675
09:28:09
33.00
33.05
33.05
+1.90
1
30674
09:28:08
33.00
33.05
33.00
+1.85
1
30673
09:28:08
33.00
33.05
33.05
+1.90
1
30672
09:28:07
33.00
33.05
33.05
+1.90
3
30671
09:28:06
33.00
33.05
33.00
+1.85
3
30668
09:28:06
33.00
33.05
33.05
+1.90
1
30665
09:28:06
33.00
33.05
33.00
+1.85
1
30664
09:28:05
33.00
33.05
33.05
+1.90
1
30663
09:28:05
33.00
33.05
33.05
+1.90
3
30662
09:28:05
33.05
33.10
33.05
+1.90
2
30659
09:28:05
33.00
33.05
33.05
+1.90
8
30657
09:28:03
33.00
33.05
33.05
+1.90
2
30649
09:28:03
33.00
33.05
33.00
+1.85
1
30647
09:28:02
33.00
33.05
33.05
+1.90
3
30646
09:28:01
33.00
33.05
33.05
+1.90
1
30643
09:28:00
33.00
33.10
33.00
+1.85
1
30642
09:28:00
33.00
33.10
33.10
+1.95
4
30641
09:27:57
33.05
33.10
33.00
+1.85
21
30637
09:27:57
33.05
33.10
33.05
+1.90
29
30616
09:27:57
33.05
33.10
33.10
+1.95
1
30587
09:27:57
33.05
33.10
33.10
+1.95
2
30586
09:27:56
33.05
33.10
33.10
+1.95
1
30584
09:27:53
33.05
33.10
33.10
+1.95
1
30583
09:27:46
33.05
33.10
33.10
+1.95
1
30582
09:27:43
33.05
33.10
33.10
+1.95
3
30581
09:27:42
33.05
33.10
33.10
+1.95
1
30578
09:27:42
33.05
33.10
33.10
+1.95
5
30577
09:27:41
33.05
33.10
33.10
+1.95
1
30572
09:27:40
33.05
33.10
33.10
+1.95
2
30571
09:27:39
33.05
33.10
33.10
+1.95
1
30569
09:27:38
33.05
33.10
33.10
+1.95
3
30568
09:27:36
33.05
33.10
33.10
+1.95
4
30565
09:27:36
33.05
33.10
33.10
+1.95
4
30561
09:27:34
33.05
33.15
33.15
+2.00
1
30557
09:27:28
33.05
33.15
33.15
+2.00
9
30556
09:27:26
33.05
33.10
33.10
+1.95
1
30547
09:27:24
33.05
33.10
33.10
+1.95
2
30546
09:27:22
33.05
33.15
33.05
+1.90
1
30544
09:27:22
33.05
33.15
33.05
+1.90
1
30543
09:27:21
33.05
33.10
33.15
+2.00
1
30542
09:27:21
33.05
33.10
33.10
+1.95
1
30541
09:27:20
33.00
33.05
33.05
+1.90
9
30540
09:27:20
33.05
33.10
33.05
+1.90
1
30531
09:27:19
33.05
33.15
33.05
+1.90
1
30530
09:27:19
33.05
33.10
33.10
+1.95
10
30529
09:27:19
33.05
33.10
33.05
+1.90
1
30519
09:27:17
33.05
33.10
33.05
+1.90
1
30518
09:27:16
33.00
33.10
33.00
+1.85
1
30517
09:27:16
33.00
33.05
33.05
+1.90
13
30516
09:27:16
33.05
33.10
33.05
+1.90
1
30503
09:27:16
33.05
33.10
33.05
+1.90
9
30502
09:27:15
33.05
33.10
33.05
+1.90
1
30493
09:27:15
33.00
33.10
33.00
+1.85
21
30492
09:27:15
33.00
33.10
33.00
+1.85
50
30471
09:27:15
33.05
33.10
33.05
+1.90
1
30421
09:27:15
33.05
33.10
33.10
+1.95
1
30420
09:27:14
33.05
33.10
33.05
+1.90
1
30419
09:27:13
33.05
33.10
33.10
+1.95
5
30418
09:27:12
33.00
33.10
33.00
+1.85
1
30413
09:27:11
33.00
33.05
33.05
+1.90
2
30412
09:27:10
33.00
33.10
33.10
+1.95
1
30410
09:27:08
33.05
33.15
33.05
+1.90
44
30409
09:27:08
33.05
33.10
33.15
+2.00
2
30365
09:27:08
33.05
33.10
33.10
+1.95
5
30363
09:27:06
33.05
33.10
33.10
+1.95
5
30358
09:27:05
33.05
33.10
33.05
+1.90
4
30353
09:27:03
33.05
33.15
33.15
+2.00
1
30349
09:27:03
33.05
33.10
33.10
+1.95
1
30348
09:27:02
33.10
33.15
33.10
+1.95
11
30347
09:27:02
33.10
33.15
33.10
+1.95
50
30336
09:27:01
33.10
33.15
33.15
+2.00
1
30286
09:27:01
33.10
33.15
33.15
+2.00
1
30285
09:27:00
33.10
33.15
33.15
+2.00
1
30284
09:27:00
33.10
33.15
33.10
+1.95
2
30283
09:27:00
33.10
33.15
33.15
+2.00
1
30281
09:26:59
33.10
33.15
33.10
+1.95
2
30280
09:26:59
33.10
33.15
33.15
+2.00
5
30278
09:26:59
33.10
33.15
33.10
+1.95
1
30273
09:26:58
33.10
33.15
33.15
+2.00
1
30272
09:26:56
33.10
33.15
33.15
+2.00
5
30271
09:26:55
33.10
33.15
33.15
+2.00
1
30266
09:26:54
33.10
33.15
33.15
+2.00
2
30265
09:26:53
33.15
33.20
33.15
+2.00
7
30263
09:26:53
33.15
33.20
33.15
+2.00
13
30256
09:26:53
33.15
33.20
33.15
+2.00
6
30243
09:26:53
33.15
33.20
33.15
+2.00
24
30237
09:26:53
33.15
33.20
33.20
+2.05
1
30213
09:26:52
33.15
33.20
33.20
+2.05
1
30212
09:26:51
33.20
33.25
33.20
+2.05
2
30211
09:26:50
33.15
33.25
33.25
+2.10
1
30209
09:26:50
33.15
33.25
33.25
+2.10
1
30208
09:26:49
33.15
33.25
33.25
+2.10
4
30207
09:26:48
33.15
33.25
33.25
+2.10
1
30203
09:26:48
33.15
33.20
33.20
+2.05
2
30202
09:26:48
33.15
33.20
33.20
+2.05
2
30200
09:26:47
33.20
33.25
33.20
+2.05
30
30198
09:26:47
33.20
33.25
33.20
+2.05
5
30168
09:26:47
33.20
33.25
33.20
+2.05
5
30163
09:26:47
33.20
33.25
33.20
+2.05
13
30158
09:26:47
33.20
33.25
33.20
+2.05
5
30145
09:26:46
33.20
33.25
33.25
+2.10
1
30140
09:26:46
33.20
33.25
33.25
+2.10
6
30139
09:26:46
33.20
33.25
33.25
+2.10
1
30133
09:26:44
33.20
33.25
33.25
+2.10
3
30132
09:26:44
33.20
33.25
33.25
+2.10
1
30129
09:26:43
33.20
33.25
33.25
+2.10
2
30128
09:26:42
33.20
33.25
33.25
+2.10
1
30126
09:26:42
33.20
33.25
33.25
+2.10
1
30125
09:26:41
33.20
33.25
33.25
+2.10
1
30124
09:26:38
33.20
33.25
33.25
+2.10
5
30123
09:26:35
33.20
33.25
33.25
+2.10
8
30118
09:26:35
33.20
33.25
33.20
+2.05
1
30110
09:26:34
33.20
33.25
33.25
+2.10
1
30109
09:26:32
33.20
33.25
33.25
+2.10
1
30108
09:26:31
33.20
33.25
33.25
+2.10
2
30107
09:26:30
33.20
33.25
33.25
+2.10
1
30105
09:26:28
33.20
33.25
33.20
+2.05
1
30104
09:26:26
33.20
33.25
33.20
+2.05
2
30103
09:26:24
33.20
33.25
33.20
+2.05
1
30101
09:26:23
33.20
33.25
33.20
+2.05
1
30100
09:26:23
33.20
33.25
33.20
+2.05
2
30099
09:26:23
33.20
33.25
33.20
+2.05
1
30097
09:26:21
33.20
33.25
33.20
+2.05
1
30096
09:26:21
33.15
33.20
33.20
+2.05
14
30095
09:26:21
33.15
33.20
33.20
+2.05
2
30081
09:26:21
33.15
33.20
33.20
+2.05
1
30079
09:26:21
33.20
33.25
33.20
+2.05
3
30078
09:26:21
33.20
33.25
33.25
+2.10
5
30075
09:26:21
33.20
33.25
33.20
+2.05
1
30070
09:26:20
33.20
33.25
33.20
+2.05
1
30069
09:26:20
33.20
33.25
33.20
+2.05
2
30068
09:26:18
33.20
33.25
33.20
+2.05
1
30066
09:26:18
33.20
33.25
33.20
+2.05
1
30065
09:26:18
33.20
33.25
33.20
+2.05
1
30064
09:26:18
33.20
33.25
33.25
+2.10
2
30063
09:26:17
33.20
33.25
33.20
+2.05
2
30061
09:26:16
33.20
33.25
33.25
+2.10
1
30059
09:26:16
33.20
33.25
33.25
+2.10
1
30058
09:26:15
33.20
33.25
33.20
+2.05
3
30057
09:26:15
33.20
33.25
33.20
+2.05
6
30054
09:26:15
33.20
33.25
33.20
+2.05
3
30048
09:26:15
33.20
33.25
33.20
+2.05
6
30045
09:26:15
33.20
33.25
33.20
+2.05
6
30039
09:26:15
33.20
33.25
33.20
+2.05
6
30033
09:26:12
33.20
33.25
33.20
+2.05
1
30027
09:26:12
33.15
33.20
33.20
+2.05
15
30026
09:26:12
33.15
33.20
33.20
+2.05
1
30011
09:26:11
33.15
33.20
33.20
+2.05
3
30010
09:26:10
33.15
33.20
33.20
+2.05
2
30007
09:26:09
33.15
33.20
33.20
+2.05
2
30005
09:26:08
33.15
33.20
33.20
+2.05
1
30003
09:26:08
33.15
33.20
33.20
+2.05
1
30002
09:26:07
33.15
33.20
33.20
+2.05
10
30001
09:26:06
33.20
33.25
33.15
+2.00
2
29991
09:26:06
33.20
33.25
33.20
+2.05
8
29989
09:26:05
33.15
33.20
33.20
+2.05
1
29981
09:26:05
33.15
33.25
33.25
+2.10
2
29980
09:26:04
33.15
33.20
33.25
+2.10
4
29978
09:26:04
33.15
33.20
33.20
+2.05
6
29974
09:26:04
33.15
33.20
33.20
+2.05
1
29968
09:26:03
33.15
33.20
33.20
+2.05
1
29967
09:26:03
33.15
33.20
33.20
+2.05
2
29966
09:26:03
33.20
33.25
33.20
+2.05
4
29964
09:26:03
33.20
33.25
33.20
+2.05
2
29960
09:26:03
33.20
33.25
33.20
+2.05
4
29958
09:26:02
33.20
33.25
33.25
+2.10
1
29954
09:25:58
33.20
33.25
33.25
+2.10
2
29953
09:25:58
33.20
33.25
33.25
+2.10
4
29951
09:25:58
33.15
33.20
33.20
+2.05
2
29947
09:25:58
33.15
33.20
33.20
+2.05
101
29945
09:25:57
33.15
33.20
33.20
+2.05
10
29844
09:25:57
33.15
33.20
33.15
+2.00
1
29834
09:25:53
33.15
33.20
33.15
+2.00
1
29833
09:25:51
33.15
33.20
33.20
+2.05
3
29832
09:25:51
33.15
33.20
33.15
+2.00
1
29829
09:25:49
33.15
33.20
33.15
+2.00
5
29828
09:25:47
33.15
33.20
33.15
+2.00
1
29823
09:25:46
33.15
33.20
33.20
+2.05
3
29822
09:25:45
33.15
33.20
33.15
+2.00
1
29819
09:25:45
33.15
33.20
33.15
+2.00
1
29818
09:25:44
33.15
33.20
33.20
+2.05
9
29817
09:25:41
33.10
33.15
33.15
+2.00
2
29808
09:25:40
33.10
33.15
33.15
+2.00
10
29806
09:25:40
33.10
33.15
33.15
+2.00
20
29796
09:25:39
33.10
33.15
33.10
+1.95
1
29776
09:25:39
33.10
33.15
33.15
+2.00
1
29775
09:25:39
33.10
33.15
33.10
+1.95
2
29774
09:25:38
33.10
33.15
33.15
+2.00
3
29772
09:25:37
33.10
33.15
33.15
+2.00
1
29769
09:25:37
33.10
33.15
33.10
+1.95
1
29768
09:25:36
33.10
33.15
33.10
+1.95
10
29767
09:25:35
33.10
33.15
33.15
+2.00
1
29757
09:25:32
33.10
33.15
33.10
+1.95
1
29756
09:25:29
33.10
33.15
33.15
+2.00
5
29755
09:25:28
33.10
33.15
33.10
+1.95
1
29750
09:25:25
33.10
33.15
33.10
+1.95
2
29749
09:25:25
33.10
33.15
33.15
+2.00
1
29747
09:25:19
33.10
33.15
33.10
+1.95
2
29746
09:25:18
33.10
33.15
33.15
+2.00
1
29744
09:25:18
33.10
33.15
33.15
+2.00
1
29743
09:25:13
33.10
33.15
33.10
+1.95
1
29742
09:25:10
33.10
33.15
33.10
+1.95
5
29741
09:25:08
33.05
33.10
33.10
+1.95
20
29736
09:25:08
33.05
33.10
33.10
+1.95
1
29716
09:25:07
33.05
33.10
33.10
+1.95
2
29715
09:25:06
33.05
33.10
33.10
+1.95
1
29713
09:25:05
33.05
33.10
33.10
+1.95
4
29712
09:25:05
33.05
33.10
33.10
+1.95
1
29708
09:25:04
33.05
33.10
33.10
+1.95
1
29707
09:25:03
33.05
33.10
33.10
+1.95
2
29706
09:25:02
33.05
33.10
33.10
+1.95
1
29704
09:25:01
33.05
33.10
33.10
+1.95
1
29703
09:25:01
33.05
33.10
33.10
+1.95
1
29702
09:25:01
33.05
33.10
33.10
+1.95
5
29701
09:25:01
33.05
33.10
33.10
+1.95
1
29696
09:25:00
33.05
33.10
33.10
+1.95
1
29695
09:25:00
33.05
33.10
33.05
+1.90
16
29694
09:25:00
33.05
33.10
33.10
+1.95
1
29678
09:25:00
33.05
33.10
33.10
+1.95
1
29677
09:24:58
33.05
33.10
33.10
+1.95
10
29676
09:24:57
33.05
33.10
33.10
+1.95
1
29666
09:24:56
33.05
33.10
33.10
+1.95
10
29665
09:24:55
33.05
33.10
33.10
+1.95
3
29655
09:24:53
33.05
33.10
33.05
+1.90
10
29652
09:24:52
33.05
33.10
33.10
+1.95
6
29642
09:24:52
33.05
33.10
33.10
+1.95
20
29636
09:24:51
33.05
33.10
33.10
+1.95
3
29616
09:24:50
33.05
33.10
33.10
+1.95
1
29613
09:24:50
33.05
33.10
33.05
+1.90
1
29612
09:24:50
33.05
33.10
33.10
+1.95
1
29611
09:24:49
33.05
33.10
33.05
+1.90
3
29610
09:24:48
33.05
33.10
33.10
+1.95
1
29607
09:24:45
33.05
33.10
33.10
+1.95
2
29606
09:24:43
33.10
33.15
33.10
+1.95
2
29604
09:24:43
33.10
33.15
33.10
+1.95
4
29602
09:24:40
33.05
33.10
33.10
+1.95
33
29598
09:24:40
33.05
33.10
33.05
+1.90
2
29565
09:24:40
33.05
33.10
33.10
+1.95
1
29563
09:24:39
33.05
33.10
33.10
+1.95
1
29562
09:24:38
33.05
33.10
33.05
+1.90
1
29561
09:24:38
33.05
33.10
33.10
+1.95
1
29560
09:24:37
33.05
33.10
33.10
+1.95
5
29559
09:24:37
33.05
33.10
33.05
+1.90
1
29554
09:24:37
33.05
33.10
33.10
+1.95
2
29553
09:24:36
33.05
33.10
33.10
+1.95
1
29551
09:24:34
33.05
33.10
33.10
+1.95
3
29550
09:24:33
33.05
33.10
33.10
+1.95
3
29547
09:24:32
33.05
33.10
33.05
+1.90
1
29544
09:24:32
33.05
33.10
33.10
+1.95
2
29543
09:24:31
33.05
33.10
33.10
+1.95
1
29541
09:24:29
33.05
33.10
33.05
+1.90
1
29540
09:24:27
33.05
33.10
33.05
+1.90
1
29539
09:24:27
33.05
33.10
33.05
+1.90
16
29538
09:24:27
33.05
33.10
33.10
+1.95
1
29522
09:24:27
33.05
33.10
33.05
+1.90
1
29521
09:24:25
33.05
33.15
33.05
+1.90
1
29520
09:24:25
33.05
33.15
33.05
+1.90
10
29519
09:24:25
33.05
33.15
33.05
+1.90
1
29509
09:24:24
33.05
33.15
33.05
+1.90
1
29508
09:24:23
33.05
33.15
33.05
+1.90
5
29507
09:24:22
33.10
33.15
33.15
+2.00
18
29502
09:24:22
33.10
33.15
33.10
+1.95
2
29484
09:24:21
33.05
33.10
33.10
+1.95
7
29482
09:24:21
33.05
33.10
33.10
+1.95
9
29475
09:24:21
33.05
33.10
33.10
+1.95
19
29466
09:24:20
33.05
33.10
33.10
+1.95
4
29447
09:24:20
33.05
33.10
33.10
+1.95
42
29443
09:24:20
33.00
33.05
33.05
+1.90
72
29401
09:24:20
33.00
33.05
33.05
+1.90
19
29329
09:24:20
33.00
33.05
33.05
+1.90
1
29310
09:24:19
33.00
33.05
33.05
+1.90
3
29309
09:24:18
33.00
33.05
33.05
+1.90
2
29306
09:24:17
33.00
33.05
33.05
+1.90
1
29304
09:24:16
33.00
33.05
33.00
+1.85
1
29303
09:24:15
33.00
33.05
33.00
+1.85
1
29302
09:24:13
33.00
33.05
33.05
+1.90
1
29301
09:24:13
33.00
33.05
33.00
+1.85
1
29300
09:24:13
33.00
33.05
33.05
+1.90
3
29299
09:24:12
33.00
33.05
33.05
+1.90
1
29296
09:24:11
33.00
33.05
33.05
+1.90
5
29295
09:24:10
33.00
33.05
33.00
+1.85
1
29290
09:24:08
33.00
33.05
33.00
+1.85
1
29289
09:24:01
32.95
33.05
33.05
+1.90
1
29288
09:24:01
32.95
33.05
32.95
+1.80
11
29287
09:24:00
33.05
33.10
33.00
+1.85
3
29276
09:24:00
33.05
33.10
33.05
+1.90
17
29273
09:24:00
33.05
33.10
33.05
+1.90
1
29256
09:23:58
33.05
33.10
33.05
+1.90
1
29255
09:23:57
32.95
33.05
33.05
+1.90
6
29254
09:23:56
32.95
33.00
33.00
+1.85
28
29248
09:23:56
33.00
33.10
33.00
+1.85
8
29220
09:23:56
32.95
33.00
33.00
+1.85
1
29212
09:23:55
32.95
33.05
33.05
+1.90
2
29211
09:23:55
32.95
33.05
32.95
+1.80
3
29209
09:23:54
33.05
33.10
32.95
+1.80
20
29206
09:23:54
33.05
33.10
33.00
+1.85
25
29186
09:23:54
33.05
33.10
33.05
+1.90
5
29161
09:23:54
33.05
33.10
33.05
+1.90
2
29156
09:23:54
33.00
33.05
33.05
+1.90
1
29154
09:23:54
33.00
33.05
33.05
+1.90
3
29153
09:23:51
32.95
33.05
33.05
+1.90
2
29150
09:23:51
32.95
33.00
33.00
+1.85
5
29148
09:23:51
32.95
33.00
33.00
+1.85
2
29143
09:23:51
32.95
33.00
33.00
+1.85
1
29141
09:23:51
32.95
33.00
33.00
+1.85
1
29140
09:23:50
32.95
33.00
33.00
+1.85
10
29139
09:23:49
32.95
33.00
33.00
+1.85
3
29129
09:23:49
32.95
33.00
33.00
+1.85
70
29126
09:23:48
32.95
33.05
32.95
+1.80
1
29056
09:23:48
32.95
33.00
33.00
+1.85
2
29055
09:23:47
32.95
33.05
33.05
+1.90
1
29053
09:23:47
32.90
33.00
33.00
+1.85
3
29052
09:23:47
32.90
33.00
33.00
+1.85
3
29049
09:23:47
32.90
33.00
32.90
+1.75
1
29046
09:23:46
32.90
32.95
32.95
+1.80
1
29045
09:23:45
33.00
33.05
33.00
+1.85
1
29044
09:23:45
32.90
33.05
33.05
+1.90
1
29043
09:23:45
32.90
33.05
32.90
+1.75
1
29042
09:23:44
33.00
33.05
33.00
+1.85
1
29041
09:23:44
33.00
33.05
33.00
+1.85
2
29040
09:23:44
33.00
33.05
33.00
+1.85
1
29038
09:23:44
33.00
33.05
33.00
+1.85
2
29037
09:23:44
33.00
33.05
33.00
+1.85
1
29035
09:23:43
32.95
33.00
33.00
+1.85
9
29034
09:23:43
33.00
33.05
33.00
+1.85
1
29025
09:23:43
33.00
33.05
33.00
+1.85
1
29024
09:23:39
33.00
33.10
33.10
+1.95
1
29023
09:23:38
33.00
33.10
33.00
+1.85
1
29022
09:23:37
33.00
33.05
33.05
+1.90
3
29021
09:23:37
33.00
33.05
33.00
+1.85
1
29018
09:23:37
33.00
33.10
33.10
+1.95
10
29017
09:23:36
32.95
33.00
33.00
+1.85
18
29007
09:23:34
32.90
33.00
33.00
+1.85
1
28989
09:23:34
32.90
33.00
32.90
+1.75
1
28988
09:23:32
32.90
33.00
33.00
+1.85
1
28987
09:23:32
32.90
33.00
33.00
+1.85
1
28986
09:23:32
32.90
33.05
32.90
+1.75
2
28985
09:23:31
32.95
33.10
32.90
+1.75
4
28983
09:23:31
32.95
33.10
32.95
+1.80
6
28979
09:23:31
33.00
33.15
32.95
+1.80
26
28973
09:23:31
33.00
33.15
33.00
+1.85
74
28947
09:23:31
33.00
33.15
33.00
+1.85
100
28873
09:23:31
33.05
33.15
33.00
+1.85
39
28773
09:23:31
33.05
33.15
33.05
+1.90
11
28734
09:23:31
33.10
33.15
33.05
+1.90
44
28723
09:23:31
33.10
33.15
33.10
+1.95
6
28679
09:23:31
33.10
33.15
33.10
+1.95
100
28673
09:23:31
33.10
33.15
33.10
+1.95
100
28573
09:23:30
33.10
33.15
33.10
+1.95
1
28473
09:23:25
33.10
33.15
33.15
+2.00
2
28472
09:23:25
33.15
33.20
33.15
+2.00
21
28470
09:23:25
33.15
33.20
33.15
+2.00
1
28449
09:23:25
33.15
33.20
33.15
+2.00
21
28448
09:23:25
33.15
33.20
33.15
+2.00
3
28427
09:23:25
33.15
33.20
33.15
+2.00
3
28424
09:23:25
33.15
33.20
33.15
+2.00
1
28421
09:23:25
33.15
33.20
33.15
+2.00
11
28420
09:23:25
33.15
33.20
33.20
+2.05
1
28409
09:23:25
33.15
33.20
33.15
+2.00
9
28408
09:23:25
33.15
33.20
33.15
+2.00
5
28399
09:23:17
33.20
33.30
33.20
+2.05
2
28394
09:23:16
33.25
33.30
33.20
+2.05
99
28392
09:23:16
33.25
33.30
33.25
+2.10
1
28293
09:23:13
33.20
33.25
33.25
+2.10
1
28292
09:23:13
33.20
33.25
33.25
+2.10
1
28291
09:23:12
33.20
33.25
33.25
+2.10
1
28290
09:23:12
33.20
33.25
33.25
+2.10
1
28289
09:23:11
33.25
33.30
33.25
+2.10
1
28288
09:23:10
33.25
33.30
33.25
+2.10
1
28287
09:23:09
33.20
33.25
33.25
+2.10
1
28286
09:23:08
33.20
33.30
33.20
+2.05
1
28285
09:23:07
33.25
33.30
33.20
+2.05
5
28284
09:23:07
33.25
33.30
33.25
+2.10
2
28279
09:23:06
33.20
33.30
33.20
+2.05
1
28277
09:23:06
33.25
33.30
33.25
+2.10
6
28276
09:23:05
33.20
33.25
33.25
+2.10
1
28270
09:23:05
33.20
33.30
33.30
+2.15
5
28269
09:23:04
33.25
33.30
33.20
+2.05
4
28264
09:23:04
33.25
33.30
33.25
+2.10
1
28260
09:23:04
33.25
33.30
33.30
+2.15
1
28259
09:23:02
33.20
33.30
33.20
+2.05
5
28258
09:23:02
33.25
33.30
33.25
+2.10
2
28253
09:23:02
33.25
33.30
33.30
+2.15
10
28251
09:23:02
33.20
33.25
33.25
+2.10
8
28241
09:23:02
33.20
33.25
33.25
+2.10
1
28233
09:23:01
33.20
33.25
33.25
+2.10
5
28232
09:22:57
33.20
33.25
33.25
+2.10
1
28227
09:22:57
33.20
33.25
33.25
+2.10
3
28226
09:22:53
33.20
33.25
33.25
+2.10
1
28223
09:22:53
33.20
33.25
33.25
+2.10
1
28222
09:22:49
33.20
33.25
33.20
+2.05
4
28221
09:22:48
33.20
33.25
33.25
+2.10
1
28217
09:22:48
33.20
33.25
33.20
+2.05
2
28216
09:22:47
33.20
33.25
33.20
+2.05
1
28214
09:22:45
33.20
33.25
33.20
+2.05
5
28213
09:22:44
33.20
33.25
33.20
+2.05
2
28208
09:22:44
33.20
33.25
33.20
+2.05
1
28206
09:22:44
33.20
33.25
33.20
+2.05
1
28205
09:22:43
33.20
33.25
33.20
+2.05
1
28204
09:22:43
33.20
33.25
33.20
+2.05
13
28203
09:22:43
33.20
33.25
33.20
+2.05
3
28190
09:22:43
33.20
33.25
33.20
+2.05
1
28187
09:22:43
33.20
33.25
33.20
+2.05
5
28186
09:22:43
33.20
33.25
33.20
+2.05
3
28181
09:22:42
33.20
33.25
33.20
+2.05
1
28178
09:22:42
33.20
33.25
33.20
+2.05
2
28177
09:22:42
33.20
33.25
33.20
+2.05
1
28175
09:22:41
33.20
33.25
33.20
+2.05
1
28174
09:22:40
33.20
33.25
33.20
+2.05
2
28173
09:22:39
33.20
33.25
33.20
+2.05
1
28171
09:22:36
33.20
33.25
33.20
+2.05
1
28170
09:22:33
33.20
33.25
33.20
+2.05
1
28169
09:22:32
33.20
33.25
33.25
+2.10
1
28168
09:22:32
33.25
33.30
33.25
+2.10
30
28167
09:22:32
33.25
33.30
33.25
+2.10
5
28137
09:22:32
33.25
33.30
33.25
+2.10
5
28132
09:22:31
33.30
33.35
33.30
+2.15
1
28127
09:22:31
33.25
33.30
33.30
+2.15
1
28126
09:22:31
33.25
33.30
33.30
+2.15
4
28125
09:22:30
33.25
33.30
33.30
+2.15
5
28121
09:22:30
33.25
33.30
33.30
+2.15
4
28116
09:22:30
33.25
33.30
33.30
+2.15
3
28112
09:22:29
33.25
33.30
33.30
+2.15
1
28109
09:22:28
33.25
33.30
33.30
+2.15
1
28108
09:22:27
33.25
33.30
33.30
+2.15
2
28107
09:22:25
33.25
33.30
33.30
+2.15
2
28105
09:22:25
33.25
33.30
33.30
+2.15
1
28103
09:22:25
33.25
33.30
33.30
+2.15
2
28102
09:22:18
33.25
33.30
33.30
+2.15
1
28100
09:22:17
33.25
33.30
33.30
+2.15
3
28099
09:22:17
33.25
33.30
33.25
+2.10
3
28096
09:22:16
33.25
33.30
33.30
+2.15
1
28093
09:22:12
33.30
33.35
33.30
+2.15
3
28092
09:22:12
33.30
33.35
33.30
+2.15
5
28089
09:22:12
33.30
33.35
33.30
+2.15
1
28084
09:22:11
33.30
33.35
33.35
+2.20
10
28083
09:22:11
33.30
33.35
33.30
+2.15
1
28073
09:22:10
33.30
33.35
33.30
+2.15
7
28072
09:22:09
33.30
33.35
33.30
+2.15
5
28065
09:22:08
33.30
33.35
33.30
+2.15
2
28060
09:22:08
33.30
33.35
33.35
+2.20
2
28058
09:22:06
33.30
33.35
33.30
+2.15
1
28056
09:22:04
33.30
33.35
33.30
+2.15
10
28055
09:22:04
33.30
33.35
33.30
+2.15
2
28045
09:22:03
33.30
33.35
33.30
+2.15
2
28043
09:22:01
33.25
33.30
33.30
+2.15
4
28041
09:22:01
33.25
33.30
33.30
+2.15
3
28037
09:22:01
33.30
33.35
33.30
+2.15
4
28034
09:22:01
33.30
33.35
33.30
+2.15
7
28030
09:22:01
33.30
33.35
33.30
+2.15
1
28023
09:22:01
33.30
33.35
33.30
+2.15
5
28022
09:22:01
33.30
33.35
33.30
+2.15
5
28017
09:22:01
33.30
33.35
33.30
+2.15
1
28012
09:22:01
33.30
33.35
33.30
+2.15
5
28011
09:22:00
33.30
33.35
33.30
+2.15
1
28006
09:22:00
33.25
33.30
33.35
+2.20
5
28005
09:22:00
33.25
33.30
33.30
+2.15
5
28000
09:21:59
33.25
33.30
33.30
+2.15
10
27995
09:21:58
33.25
33.30
33.30
+2.15
1
27985
09:21:57
33.25
33.30
33.30
+2.15
1
27984
09:21:56
33.25
33.30
33.30
+2.15
1
27983
09:21:55
33.25
33.30
33.30
+2.15
1
27982
09:21:55
33.25
33.30
33.30
+2.15
1
27981
09:21:55
33.25
33.30
33.30
+2.15
1
27980
09:21:54
33.25
33.30
33.30
+2.15
1
27979
09:21:53
33.25
33.30
33.30
+2.15
6
27978
09:21:52
33.25
33.30
33.25
+2.10
1
27972
09:21:52
33.25
33.30
33.30
+2.15
1
27971
09:21:49
33.25
33.30
33.30
+2.15
1
27970
09:21:46
33.25
33.30
33.30
+2.15
1
27969
09:21:40
33.25
33.30
33.30
+2.15
7
27968
09:21:39
33.25
33.30
33.25
+2.10
5
27961
09:21:39
33.25
33.30
33.25
+2.10
5
27956
09:21:36
33.25
33.30
33.30
+2.15
1
27951
09:21:34
33.25
33.30
33.25
+2.10
1
27950
09:21:29
33.25
33.30
33.25
+2.10
5
27949
09:21:28
33.25
33.30
33.25
+2.10
1
27944
09:21:28
33.25
33.30
33.30
+2.15
1
27943
09:21:28
33.25
33.30
33.25
+2.10
2
27942
09:21:24
33.25
33.30
33.30
+2.15
1
27940
09:21:24
33.25
33.30
33.30
+2.15
2
27939
09:21:23
33.25
33.30
33.30
+2.15
2
27937
09:21:20
33.25
33.30
33.30
+2.15
6
27935
09:21:19
33.25
33.30
33.25
+2.10
1
27929
09:21:19
33.25
33.30
33.25
+2.10
1
27928
09:21:19
33.25
33.30
33.30
+2.15
1
27927
09:21:16
33.25
33.30
33.25
+2.10
1
27926
09:21:14
33.25
33.30
33.25
+2.10
1
27925
09:21:14
33.25
33.30
33.25
+2.10
1
27924
09:21:11
33.25
33.30
33.25
+2.10
1
27923
09:21:11
33.25
33.30
33.30
+2.15
1
27922
09:21:10
33.20
33.25
33.25
+2.10
22
27921
09:21:10
33.20
33.25
33.25
+2.10
1
27899
09:21:10
33.20
33.25
33.20
+2.05
1
27898
09:21:09
33.20
33.25
33.25
+2.10
3
27897
09:21:08
33.20
33.25
33.25
+2.10
1
27894
09:21:08
33.20
33.25
33.20
+2.05
5
27893
09:21:06
33.20
33.25
33.25
+2.10
1
27888
09:21:06
33.20
33.25
33.20
+2.05
1
27887
09:21:06
33.20
33.25
33.25
+2.10
2
27886
09:21:06
33.20
33.25
33.20
+2.05
1
27884
09:21:05
33.20
33.25
33.20
+2.05
10
27883
09:21:05
33.20
33.25
33.20
+2.05
1
27873
09:21:05
33.20
33.25
33.20
+2.05
2
27872
09:21:01
33.20
33.25
33.20
+2.05
1
27870
09:21:01
33.15
33.20
33.20
+2.05
9
27869
09:21:01
33.15
33.20
33.20
+2.05
6
27860
09:21:00
33.15
33.20
33.20
+2.05
1
27854
09:21:00
33.20
33.25
33.20
+2.05
2
27853
09:20:59
33.20
33.25
33.20
+2.05
1
27851
09:20:59
33.20
33.25
33.25
+2.10
1
27850
09:20:58
33.20
33.25
33.20
+2.05
2
27849
09:20:58
33.20
33.25
33.20
+2.05
5
27847
09:20:58
33.15
33.20
33.20
+2.05
3
27842
09:20:56
33.20
33.25
33.20
+2.05
2
27839
09:20:56
33.15
33.20
33.20
+2.05
1
27837
09:20:56
33.15
33.20
33.20
+2.05
2
27836
09:20:55
33.15
33.20
33.20
+2.05
2
27834
09:20:54
33.15
33.20
33.15
+2.00
10
27832
09:20:53
33.15
33.20
33.20
+2.05
1
27822
09:20:52
33.20
33.25
33.20
+2.05
1
27821
09:20:51
33.20
33.25
33.20
+2.05
1
27820
09:20:51
33.15
33.20
33.20
+2.05
4
27819
09:20:51
33.15
33.20
33.20
+2.05
1
27815
09:20:50
33.15
33.20
33.15
+2.00
12
27814
09:20:49
33.15
33.20
33.20
+2.05
2
27802
09:20:49
33.15
33.20
33.20
+2.05
3
27800
09:20:49
33.15
33.20
33.20
+2.05
2
27797
09:20:48
33.15
33.20
33.20
+2.05
1
27795
09:20:46
33.15
33.20
33.20
+2.05
1
27794
09:20:46
33.15
33.20
33.20
+2.05
1
27793
09:20:46
33.15
33.20
33.20
+2.05
1
27792
09:20:46
33.15
33.20
33.15
+2.00
1
27791
09:20:44
33.15
33.20
33.20
+2.05
1
27790
09:20:43
33.15
33.20
33.20
+2.05
1
27789
09:20:42
33.20
33.25
33.20
+2.05
4
27788
09:20:42
33.20
33.25
33.20
+2.05
2
27784
09:20:42
33.20
33.25
33.20
+2.05
1
27782
09:20:42
33.20
33.25
33.20
+2.05
1
27781
09:20:40
33.20
33.25
33.20
+2.05
11
27780
09:20:38
33.20
33.25
33.20
+2.05
1
27769
09:20:38
33.20
33.25
33.20
+2.05
1
27768
09:20:37
33.15
33.20
33.20
+2.05
1
27767
09:20:37
33.20
33.25
33.20
+2.05
4
27766
09:20:36
33.20
33.25
33.20
+2.05
1
27762
09:20:36
33.15
33.20
33.20
+2.05
2
27761
09:20:35
33.15
33.25
33.25
+2.10
2
27759
09:20:35
33.15
33.25
33.15
+2.00
1
27757
09:20:35
33.20
33.25
33.20
+2.05
1
27756
09:20:34
33.15
33.20
33.20
+2.05
1
27755
09:20:34
33.15
33.25
33.15
+2.00
1
27754
09:20:34
33.15
33.20
33.20
+2.05
1
27753
09:20:33
33.15
33.20
33.20
+2.05
18
27752
09:20:33
33.15
33.20
33.20
+2.05
10
27734
09:20:32
33.15
33.20
33.20
+2.05
1
27724
09:20:30
33.15
33.20
33.20
+2.05
10
27723
09:20:29
33.15
33.20
33.15
+2.00
4
27713
09:20:29
33.15
33.20
33.15
+2.00
1
27709
09:20:29
33.15
33.20
33.15
+2.00
1
27708
09:20:29
33.15
33.20
33.20
+2.05
1
27707
09:20:27
33.15
33.20
33.15
+2.00
30
27706
09:20:27
33.15
33.20
33.20
+2.05
5
27676
09:20:27
33.15
33.20
33.20
+2.05
1
27671
09:20:26
33.15
33.20
33.20
+2.05
5
27670
09:20:26
33.15
33.20
33.20
+2.05
1
27665
09:20:25
33.15
33.20
33.20
+2.05
1
27664
09:20:24
33.15
33.20
33.20
+2.05
1
27663
09:20:24
33.15
33.20
33.20
+2.05
2
27662
09:20:24
33.15
33.20
33.20
+2.05
2
27660
09:20:22
33.20
33.25
33.20
+2.05
4
27658
09:20:22
33.15
33.20
33.20
+2.05
4
27654
09:20:21
33.20
33.25
33.20
+2.05
1
27650
09:20:21
33.20
33.25
33.25
+2.10
1
27649
09:20:20
33.20
33.25
33.20
+2.05
3
27648
09:20:20
33.15
33.20
33.20
+2.05
7
27645
09:20:20
33.20
33.25
33.20
+2.05
1
27638
09:20:20
33.20
33.25
33.20
+2.05
1
27637
09:20:19
33.20
33.25
33.25
+2.10
5
27636
09:20:19
33.20
33.25
33.25
+2.10
1
27631
09:20:19
33.20
33.25
33.20
+2.05
3
27630
09:20:19
33.15
33.20
33.20
+2.05
5
27627
09:20:19
33.15
33.20
33.20
+2.05
1
27622
09:20:19
33.15
33.20
33.20
+2.05
1
27621
09:20:19
33.20
33.25
33.20
+2.05
1
27620
09:20:18
33.20
33.25
33.20
+2.05
1
27619
09:20:17
33.20
33.25
33.25
+2.10
1
27618
09:20:17
33.20
33.25
33.20
+2.05
1
27617
09:20:17
33.20
33.25
33.25
+2.10
1
27616
09:20:17
33.15
33.20
33.20
+2.05
5
27615
09:20:16
33.20
33.25
33.20
+2.05
1
27610
09:20:16
33.15
33.25
33.15
+2.00
1
27609
09:20:15
33.15
33.20
33.20
+2.05
1
27608
09:20:15
33.20
33.25
33.20
+2.05
2
27607
09:20:14
33.15
33.20
33.20
+2.05
1
27605
09:20:14
33.20
33.25
33.20
+2.05
3
27604
09:20:14
33.20
33.25
33.20
+2.05
1
27601
09:20:14
33.20
33.25
33.25
+2.10
1
27600
09:20:14
33.15
33.20
33.20
+2.05
14
27599
09:20:13
33.15
33.20
33.15
+2.00
6
27585
09:20:13
33.15
33.20
33.20
+2.05
2
27579
09:20:13
33.15
33.20
33.20
+2.05
2
27577
09:20:12
33.15
33.20
33.15
+2.00
1
27575
09:20:11
33.15
33.20
33.20
+2.05
1
27574
09:20:10
33.15
33.20
33.20
+2.05
1
27573
09:20:09
33.20
33.25
33.20
+2.05
3
27572
09:20:09
33.20
33.25
33.20
+2.05
25
27569
09:20:08
33.20
33.25
33.25
+2.10
1
27544
09:20:08
33.20
33.25
33.25
+2.10
2
27543
09:20:08
33.20
33.25
33.25
+2.10
1
27541
09:20:08
33.20
33.25
33.20
+2.05
5
27540
09:20:08
33.20
33.25
33.20
+2.05
5
27535
09:20:06
33.20
33.25
33.25
+2.10
1
27530
09:20:05
33.20
33.25
33.25
+2.10
4
27529
09:20:05
33.20
33.25
33.25
+2.10
2
27525
09:20:05
33.20
33.25
33.20
+2.05
1
27523
09:20:05
33.20
33.25
33.25
+2.10
1
27522
09:20:03
33.20
33.25
33.25
+2.10
1
27521
09:20:03
33.20
33.25
33.25
+2.10
4
27520
09:20:02
33.20
33.25
33.25
+2.10
2
27516
09:20:01
33.20
33.25
33.20
+2.05
1
27514
09:20:00
33.20
33.25
33.25
+2.10
10
27513
09:19:59
33.20
33.25
33.25
+2.10
1
27503
09:19:59
33.20
33.25
33.20
+2.05
3
27502
09:19:58
33.20
33.25
33.25
+2.10
1
27499
09:19:58
33.20
33.25
33.20
+2.05
20
27498
09:19:58
33.20
33.25
33.25
+2.10
1
27478
09:19:58
33.20
33.25
33.25
+2.10
1
27477
09:19:57
33.20
33.25
33.25
+2.10
2
27476
09:19:57
33.20
33.25
33.25
+2.10
1
27474
09:19:57
33.20
33.25
33.20
+2.05
3
27473
09:19:57
33.20
33.25
33.20
+2.05
3
27470
09:19:57
33.20
33.25
33.20
+2.05
2
27467
09:19:57
33.20
33.25
33.20
+2.05
5
27465
09:19:57
33.25
33.30
33.25
+2.10
5
27460
09:19:57
33.25
33.30
33.25
+2.10
3
27455
09:19:57
33.25
33.30
33.25
+2.10
39
27452
09:19:57
33.30
33.35
33.30
+2.15
113
27413
09:19:57
33.30
33.35
33.30
+2.15
50
27300
09:19:57
33.35
33.40
33.35
+2.20
73
27250
09:19:48
33.35
33.40
33.35
+2.20
1
27177
09:19:47
33.35
33.40
33.40
+2.25
10
27176
09:19:47
33.35
33.40
33.35
+2.20
2
27166
09:19:47
33.35
33.40
33.35
+2.20
1
27164
09:19:46
33.35
33.40
33.35
+2.20
2
27163
09:19:45
33.35
33.40
33.35
+2.20
1
27161
09:19:44
33.35
33.40
33.40
+2.25
1
27160
09:19:44
33.35
33.40
33.35
+2.20
1
27159
09:19:44
33.35
33.40
33.35
+2.20
3
27158
09:19:42
33.35
33.40
33.35
+2.20
1
27155
09:19:41
33.35
33.40
33.40
+2.25
2
27154
09:19:40
33.35
33.40
33.35
+2.20
1
27152
09:19:39
33.35
33.40
33.35
+2.20
15
27151
09:19:38
33.35
33.40
33.40
+2.25
1
27136
09:19:37
33.35
33.40
33.35
+2.20
1
27135
09:19:35
33.35
33.40
33.35
+2.20
1
27134
09:19:34
33.35
33.40
33.40
+2.25
5
27133
09:19:34
33.35
33.40
33.35
+2.20
35
27128
09:19:33
33.35
33.40
33.40
+2.25
5
27093
09:19:31
33.35
33.40
33.35
+2.20
1
27088
09:19:31
33.35
33.40
33.40
+2.25
2
27087
09:19:31
33.35
33.40
33.35
+2.20
1
27085
09:19:29
33.35
33.40
33.40
+2.25
2
27084
09:19:29
33.35
33.40
33.40
+2.25
4
27082
09:19:29
33.35
33.40
33.35
+2.20
3
27078
09:19:28
33.35
33.40
33.35
+2.20
28
27075
09:19:27
33.35
33.40
33.40
+2.25
5
27047
09:19:27
33.35
33.40
33.35
+2.20
10
27042
09:19:26
33.35
33.40
33.35
+2.20
1
27032
09:19:26
33.35
33.40
33.35
+2.20
3
27031
09:19:25
33.35
33.40
33.35
+2.20
4
27028
09:19:25
33.40
33.45
33.40
+2.25
1
27024
09:19:23
33.35
33.45
33.35
+2.20
8
27023
09:19:23
33.35
33.40
33.40
+2.25
1
27015
09:19:21
33.35
33.40
33.40
+2.25
1
27014
09:19:21
33.35
33.40
33.40
+2.25
1
27013
09:19:20
33.35
33.40
33.40
+2.25
10
27012
09:19:20
33.35
33.40
33.40
+2.25
2
27002
09:19:19
33.35
33.40
33.40
+2.25
1
27000
09:19:19
33.40
33.45
33.40
+2.25
14
26999
09:19:19
33.40
33.45
33.40
+2.25
3
26985
09:19:19
33.40
33.45
33.40
+2.25
16
26982
09:19:19
33.40
33.50
33.40
+2.25
13
26966
09:19:19
33.40
33.50
33.40
+2.25
5
26953
09:19:18
33.40
33.45
33.45
+2.30
1
26948
09:19:17
33.40
33.45
33.45
+2.30
2
26947
09:19:17
33.40
33.45
33.45
+2.30
2
26945
09:19:17
33.45
33.50
33.45
+2.30
1
26943
09:19:16
33.40
33.45
33.50
+2.35
4
26942
09:19:16
33.40
33.45
33.45
+2.30
1
26938
09:19:15
33.40
33.45
33.45
+2.30
1
26937
09:19:14
33.45
33.50
33.45
+2.30
1
26936
09:19:14
33.40
33.45
33.45
+2.30
1
26935
09:19:13
33.45
33.50
33.45
+2.30
1
26934
09:19:13
33.45
33.50
33.45
+2.30
12
26933
09:19:13
33.45
33.50
33.45
+2.30
10
26921
09:19:13
33.45
33.50
33.45
+2.30
1
26911
09:19:12
33.50
33.55
33.50
+2.35
1
26910
09:19:11
33.50
33.55
33.50
+2.35
1
26909
09:19:11
33.45
33.55
33.45
+2.30
1
26908
09:19:10
33.50
33.55
33.50
+2.35
1
26907
09:19:10
33.50
33.55
33.55
+2.40
1
26906
09:19:09
33.50
33.55
33.50
+2.35
1
26905
09:19:09
33.50
33.55
33.55
+2.40
1
26904
09:19:09
33.45
33.50
33.55
+2.40
9
26903
09:19:09
33.45
33.50
33.50
+2.35
1
26894
09:19:07
33.45
33.50
33.50
+2.35
1
26893
09:19:07
33.45
33.50
33.50
+2.35
2
26892
09:19:06
33.45
33.50
33.50
+2.35
1
26890
09:19:05
33.45
33.50
33.45
+2.30
1
26889
09:19:05
33.50
33.55
33.50
+2.35
1
26888
09:19:05
33.50
33.55
33.50
+2.35
6
26887
09:19:04
33.50
33.55
33.50
+2.35
1
26881
09:19:04
33.50
33.55
33.55
+2.40
3
26880
09:19:02
33.50
33.55
33.50
+2.35
1
26877
09:19:02
33.50
33.55
33.55
+2.40
5
26876
09:19:02
33.50
33.55
33.50
+2.35
2
26871
09:19:02
33.50
33.55
33.55
+2.40
1
26869
09:19:01
33.50
33.55
33.50
+2.35
3
26868
09:19:01
33.50
33.55
33.50
+2.35
1
26865
09:19:00
33.50
33.55
33.50
+2.35
2
26864
09:19:00
33.50
33.55
33.50
+2.35
2
26862
09:19:00
33.50
33.55
33.50
+2.35
1
26860
09:19:00
33.45
33.50
33.55
+2.40
1
26859
09:19:00
33.45
33.50
33.50
+2.35
3
26858
09:18:59
33.45
33.50
33.50
+2.35
2
26855
09:18:58
33.45
33.50
33.50
+2.35
10
26853
09:18:58
33.45
33.50
33.50
+2.35
2
26843
09:18:57
33.45
33.50
33.50
+2.35
4
26841
09:18:57
33.45
33.50
33.50
+2.35
1
26837
09:18:54
33.45
33.50
33.50
+2.35
3
26836
09:18:54
33.45
33.50
33.50
+2.35
1
26833
09:18:53
33.45
33.50
33.50
+2.35
1
26832
09:18:50
33.45
33.55
33.55
+2.40
1
26831
09:18:50
33.50
33.55
33.45
+2.30
8
26830
09:18:50
33.50
33.55
33.50
+2.35
2
26822
09:18:49
33.55
33.60
33.55
+2.40
8
26820
09:18:47
33.55
33.60
33.55
+2.40
2
26812
09:18:47
33.55
33.60
33.55
+2.40
1
26810
09:18:46
33.45
33.50
33.55
+2.40
40
26809
09:18:46
33.45
33.50
33.50
+2.35
2
26769
09:18:44
33.45
33.55
33.45
+2.30
2
26767
09:18:43
33.45
33.55
33.45
+2.30
1
26765
09:18:41
33.50
33.55
33.50
+2.35
2
26764
09:18:40
33.45
33.50
33.50
+2.35
5
26762
09:18:39
33.50
33.55
33.50
+2.35
1
26757
09:18:39
33.50
33.55
33.55
+2.40
3
26756
09:18:39
33.45
33.50
33.50
+2.35
24
26753
09:18:39
33.45
33.50
33.50
+2.35
1
26729
09:18:39
33.40
33.45
33.45
+2.30
1
26728
09:18:35
33.45
33.50
33.45
+2.30
12
26727
09:18:35
33.40
33.45
33.45
+2.30
2
26715
09:18:34
33.40
33.50
33.40
+2.25
3
26713
09:18:34
33.40
33.50
33.40
+2.25
1
26710
09:18:34
33.40
33.45
33.45
+2.30
67
26709
09:18:33
33.40
33.45
33.40
+2.25
1
26642
09:18:32
33.35
33.45
33.35
+2.20
3
26641
09:18:32
33.35
33.40
33.40
+2.25
3
26638
09:18:31
33.35
33.40
33.45
+2.30
3
26635
09:18:31
33.35
33.40
33.40
+2.25
27
26632
09:18:31
33.35
33.40
33.40
+2.25
1
26605
09:18:31
33.35
33.40
33.40
+2.25
2
26604
09:18:31
33.35
33.40
33.40
+2.25
1
26602
09:18:30
33.40
33.45
33.40
+2.25
1
26601
09:18:30
33.35
33.40
33.40
+2.25
1
26600
09:18:30
33.35
33.40
33.40
+2.25
1
26599
09:18:29
33.35
33.40
33.40
+2.25
1
26598
09:18:29
33.35
33.45
33.35
+2.20
20
26597
09:18:29
33.35
33.45
33.45
+2.30
3
26577
09:18:28
33.35
33.40
33.40
+2.25
1
26574
09:18:28
33.40
33.45
33.40
+2.25
4
26573
09:18:28
33.40
33.45
33.40
+2.25
1
26569
09:18:27
33.35
33.40
33.40
+2.25
13
26568
09:18:27
33.35
33.40
33.40
+2.25
6
26555
09:18:27
33.35
33.40
33.40
+2.25
3
26549
09:18:27
33.35
33.40
33.40
+2.25
2
26546
09:18:26
33.35
33.40
33.40
+2.25
1
26544
09:18:26
33.35
33.40
33.40
+2.25
1
26543
09:18:25
33.35
33.40
33.40
+2.25
5
26542
09:18:25
33.35
33.40
33.40
+2.25
1
26537
09:18:24
33.35
33.40
33.40
+2.25
1
26536
09:18:23
33.35
33.40
33.35
+2.20
1
26535
09:18:23
33.35
33.40
33.40
+2.25
1
26534
09:18:22
33.35
33.40
33.40
+2.25
10
26533
09:18:22
33.35
33.40
33.40
+2.25
1
26523
09:18:21
33.35
33.40
33.40
+2.25
1
26522
09:18:21
33.35
33.40
33.35
+2.20
2
26521
09:18:19
33.35
33.40
33.40
+2.25
3
26519
09:18:18
33.40
33.45
33.40
+2.25
1
26516
09:18:18
33.40
33.45
33.40
+2.25
1
26515
09:18:17
33.35
33.40
33.40
+2.25
2
26514
09:18:17
33.35
33.40
33.40
+2.25
3
26512
09:18:17
33.35
33.40
33.40
+2.25
3
26509
09:18:16
33.35
33.40
33.40
+2.25
5
26506
09:18:15
33.35
33.40
33.40
+2.25
1
26501
09:18:14
33.35
33.40
33.35
+2.20
1
26500
09:18:13
33.40
33.45
33.35
+2.20
6
26499
09:18:13
33.40
33.45
33.40
+2.25
4
26493
09:18:12
33.40
33.45
33.40
+2.25
2
26489
09:18:12
33.40
33.45
33.40
+2.25
1
26487
09:18:11
33.40
33.45
33.40
+2.25
1
26486
09:18:11
33.40
33.45
33.45
+2.30
1
26485
09:18:11
33.40
33.45
33.40
+2.25
1
26484
09:18:11
33.40
33.45
33.40
+2.25
5
26483
09:18:10
33.40
33.45
33.40
+2.25
1
26478
09:18:09
33.40
33.45
33.40
+2.25
1
26477
09:18:07
33.40
33.45
33.45
+2.30
3
26476
09:18:07
33.40
33.45
33.40
+2.25
5
26473
09:18:07
33.40
33.45
33.40
+2.25
2
26468
09:18:06
33.40
33.45
33.45
+2.30
3
26466
09:18:06
33.40
33.45
33.40
+2.25
2
26463
09:18:05
33.40
33.45
33.45
+2.30
1
26461
09:18:05
33.40
33.45
33.40
+2.25
1
26460
09:18:05
33.40
33.45
33.40
+2.25
1
26459
09:18:03
33.35
33.45
33.35
+2.20
1
26458
09:18:02
33.30
33.40
33.45
+2.30
3
26457
09:18:02
33.30
33.40
33.40
+2.25
7
26454
09:18:02
33.30
33.40
33.30
+2.15
7
26447
09:18:02
33.35
33.40
33.30
+2.15
7
26440
09:18:02
33.35
33.40
33.35
+2.20
3
26433
09:18:01
33.35
33.40
33.40
+2.25
6
26430
09:18:00
33.30
33.40
33.40
+2.25
1
26424
09:17:59
33.30
33.35
33.35
+2.20
1
26423
09:17:58
33.30
33.35
33.35
+2.20
1
26422
09:17:57
33.30
33.40
33.40
+2.25
1
26421
09:17:56
33.30
33.40
33.40
+2.25
1
26420
09:17:56
33.35
33.40
33.30
+2.15
4
26419
09:17:56
33.35
33.40
33.35
+2.20
1
26415
09:17:54
33.35
33.40
33.40
+2.25
2
26414
09:17:53
33.40
33.45
33.40
+2.25
1
26412
09:17:51
33.30
33.45
33.45
+2.30
1
26411
09:17:51
33.30
33.45
33.45
+2.30
5
26410
09:17:50
33.30
33.45
33.30
+2.15
3
26405
09:17:50
33.30
33.45
33.30
+2.15
3
26402
09:17:49
33.30
33.45
33.45
+2.30
1
26399
09:17:48
33.30
33.45
33.45
+2.30
10
26398
09:17:48
33.40
33.45
33.40
+2.25
2
26388
09:17:48
33.30
33.40
33.40
+2.25
3
26386
09:17:47
33.35
33.50
33.35
+2.20
5
26383
09:17:47
33.35
33.50
33.35
+2.20
31
26378
09:17:47
33.40
33.50
33.35
+2.20
41
26347
09:17:47
33.40
33.50
33.40
+2.25
65
26306
09:17:46
33.40
33.50
33.50
+2.35
2
26241
09:17:46
33.40
33.50
33.40
+2.25
1
26239
09:17:46
33.40
33.50
33.40
+2.25
6
26238
09:17:45
33.40
33.45
33.45
+2.30
5
26232
09:17:45
33.45
33.50
33.45
+2.30
5
26227
09:17:45
33.40
33.50
33.50
+2.35
2
26222
09:17:44
33.40
33.45
33.45
+2.30
1
26220
09:17:44
33.40
33.45
33.45
+2.30
1
26219
09:17:44
33.45
33.50
33.45
+2.30
2
26218
09:17:44
33.40
33.50
33.50
+2.35
1
26216
09:17:43
33.40
33.50
33.50
+2.35
1
26215
09:17:42
33.40
33.50
33.50
+2.35
10
26214
09:17:42
33.40
33.50
33.50
+2.35
1
26204
09:17:42
33.40
33.50
33.50
+2.35
1
26203
09:17:42
33.40
33.50
33.50
+2.35
5
26202
09:17:41
33.45
33.55
33.45
+2.30
5
26197
09:17:41
33.50
33.55
33.45
+2.30
47
26192
09:17:41
33.50
33.55
33.50
+2.35
59
26145
09:17:40
33.55
33.60
33.55
+2.40
9
26086
09:17:40
33.50
33.55
33.55
+2.40
1
26077
09:17:40
33.50
33.55
33.55
+2.40
1
26076
09:17:39
33.55
33.60
33.55
+2.40
8
26075
09:17:39
33.55
33.60
33.55
+2.40
2
26067
09:17:38
33.50
33.55
33.55
+2.40
12
26065
09:17:38
33.50
33.55
33.55
+2.40
1
26053
09:17:38
33.50
33.55
33.55
+2.40
3
26052
09:17:37
33.50
33.55
33.55
+2.40
5
26049
09:17:37
33.50
33.55
33.55
+2.40
1
26044
09:17:36
33.50
33.55
33.50
+2.35
1
26043
09:17:35
33.50
33.55
33.55
+2.40
2
26042
09:17:35
33.50
33.55
33.55
+2.40
3
26040
09:17:35
33.50
33.55
33.55
+2.40
1
26037
09:17:34
33.50
33.55
33.50
+2.35
1
26036
09:17:34
33.50
33.55
33.55
+2.40
4
26035
09:17:33
33.50
33.55
33.55
+2.40
1
26031
09:17:33
33.50
33.55
33.55
+2.40
1
26030
09:17:33
33.50
33.55
33.55
+2.40
5
26029
09:17:32
33.50
33.55
33.50
+2.35
1
26024
09:17:32
33.50
33.55
33.55
+2.40
3
26023
09:17:32
33.55
33.60
33.55
+2.40
1
26020
09:17:31
33.55
33.60
33.55
+2.40
1
26019
09:17:31
33.55
33.60
33.55
+2.40
24
26018
09:17:31
33.50
33.55
33.55
+2.40
6
25994
09:17:29
33.50
33.60
33.50
+2.35
3
25988
09:17:29
33.55
33.60
33.55
+2.40
1
25985
09:17:29
33.50
33.55
33.60
+2.45
11
25984
09:17:29
33.50
33.55
33.55
+2.40
4
25973
09:17:28
33.50
33.55
33.55
+2.40
1
25969
09:17:28
33.50
33.55
33.55
+2.40
3
25968
09:17:28
33.55
33.60
33.55
+2.40
12
25965
09:17:27
33.55
33.60
33.60
+2.45
2
25953
09:17:26
33.55
33.60
33.55
+2.40
1
25951
09:17:25
33.55
33.60
33.55
+2.40
3
25950
09:17:24
33.55
33.60
33.55
+2.40
1
25947
09:17:23
33.55
33.60
33.60
+2.45
1
25946
09:17:22
33.55
33.60
33.55
+2.40
1
25945
09:17:21
33.55
33.60
33.60
+2.45
1
25944
09:17:21
33.55
33.60
33.60
+2.45
2
25943
09:17:20
33.55
33.60
33.60
+2.45
1
25941
09:17:20
33.55
33.60
33.60
+2.45
1
25940
09:17:20
33.55
33.60
33.60
+2.45
1
25939
09:17:18
33.55
33.60
33.60
+2.45
5
25938
09:17:18
33.55
33.60
33.55
+2.40
3
25933
09:17:16
33.55
33.60
33.55
+2.40
1
25930
09:17:16
33.55
33.60
33.60
+2.45
14
25929
09:17:15
33.55
33.60
33.55
+2.40
2
25915
09:17:15
33.55
33.60
33.60
+2.45
22
25913
09:17:15
33.50
33.55
33.55
+2.40
27
25891
09:17:15
33.50
33.55
33.55
+2.40
14
25864
09:17:15
33.50
33.55
33.55
+2.40
11
25850
09:17:15
33.50
33.55
33.55
+2.40
14
25839
09:17:15
33.50
33.55
33.55
+2.40
9
25825
09:17:15
33.50
33.55
33.55
+2.40
22
25816
09:17:15
33.50
33.55
33.55
+2.40
5
25794
09:17:14
33.50
33.55
33.50
+2.35
2
25789
09:17:13
33.50
33.55
33.50
+2.35
1
25787
09:17:11
33.50
33.55
33.50
+2.35
1
25786
09:17:09
33.50
33.55
33.50
+2.35
1
25785
09:17:09
33.50
33.55
33.50
+2.35
8
25784
09:17:08
33.50
33.55
33.55
+2.40
1
25776
09:17:05
33.45
33.50
33.50
+2.35
1
25775
09:17:05
33.45
33.50
33.50
+2.35
1
25774
09:17:05
33.45
33.50
33.50
+2.35
1
25773
09:17:04
33.45
33.50
33.50
+2.35
5
25772
09:17:03
33.45
33.55
33.55
+2.40
2
25767
09:17:03
33.45
33.55
33.55
+2.40
7
25765
09:17:03
33.50
33.55
33.50
+2.35
7
25758
09:17:03
33.45
33.50
33.50
+2.35
3
25751
09:17:02
33.50
33.55
33.50
+2.35
1
25748
09:17:02
33.50
33.55
33.50
+2.35
4
25747
09:17:02
33.45
33.50
33.50
+2.35
1
25743
09:17:02
33.45
33.50
33.50
+2.35
1
25742
09:17:01
33.50
33.55
33.50
+2.35
32
25741
09:17:01
33.50
33.55
33.50
+2.35
1
25709
09:17:01
33.50
33.55
33.50
+2.35
5
25708
09:17:01
33.50
33.55
33.50
+2.35
1
25703
09:17:00
33.50
33.55
33.55
+2.40
20
25702
09:16:59
33.50
33.55
33.50
+2.35
1
25682
09:16:58
33.45
33.50
33.50
+2.35
6
25681
09:16:56
33.45
33.55
33.55
+2.40
2
25675
09:16:55
33.50
33.55
33.50
+2.35
5
25673
09:16:55
33.50
33.55
33.50
+2.35
5
25668
09:16:53
33.50
33.55
33.50
+2.35
5
25663
09:16:50
33.50
33.55
33.50
+2.35
3
25658
09:16:50
33.50
33.55
33.55
+2.40
10
25655
09:16:49
33.50
33.55
33.55
+2.40
30
25645
09:16:49
33.50
33.55
33.50
+2.35
2
25615
09:16:49
33.45
33.50
33.55
+2.40
1
25613
09:16:49
33.45
33.50
33.50
+2.35
1
25612
09:16:48
33.45
33.50
33.50
+2.35
1
25611
09:16:48
33.50
33.55
33.50
+2.35
1
25610
09:16:47
33.40
33.50
33.50
+2.35
2
25609
09:16:46
33.40
33.50
33.50
+2.35
1
25607
09:16:45
33.40
33.50
33.50
+2.35
5
25606
09:16:45
33.45
33.50
33.45
+2.30
4
25601
09:16:45
33.45
33.50
33.45
+2.30
14
25597
09:16:45
33.45
33.50
33.45
+2.30
5
25583
09:16:44
33.50
33.55
33.50
+2.35
5
25578
09:16:44
33.50
33.55
33.50
+2.35
12
25573
09:16:44
33.50
33.55
33.50
+2.35
25
25561
09:16:43
33.50
33.55
33.55
+2.40
1
25536
09:16:43
33.55
33.60
33.55
+2.40
1
25535
09:16:43
33.55
33.60
33.55
+2.40
7
25534
09:16:43
33.55
33.60
33.55
+2.40
1
25527
09:16:41
33.50
33.55
33.55
+2.40
3
25526
09:16:40
33.50
33.55
33.55
+2.40
2
25523
09:16:38
33.50
33.55
33.55
+2.40
1
25521
09:16:36
33.50
33.55
33.55
+2.40
1
25520
09:16:36
33.50
33.55
33.55
+2.40
2
25519
09:16:36
33.55
33.60
33.55
+2.40
1
25517
09:16:35
33.50
33.55
33.55
+2.40
1
25516
09:16:35
33.50
33.55
33.55
+2.40
1
25515
09:16:34
33.50
33.55
33.55
+2.40
1
25514
09:16:34
33.50
33.55
33.55
+2.40
1
25513
09:16:32
33.50
33.60
33.60
+2.45
2
25512
09:16:32
33.50
33.55
33.55
+2.40
1
25510
09:16:31
33.50
33.55
33.55
+2.40
1
25509
09:16:30
33.50
33.60
33.60
+2.45
3
25508
09:16:29
33.50
33.55
33.55
+2.40
1
25505
09:16:29
33.55
33.60
33.55
+2.40
1
25504
09:16:28
33.50
33.60
33.60
+2.45
2
25503
09:16:27
33.50
33.60
33.60
+2.45
1
25501
09:16:26
33.50
33.60
33.60
+2.45
1
25500
09:16:26
33.50
33.60
33.60
+2.45
1
25499
09:16:25
33.50
33.60
33.60
+2.45
1
25498
09:16:24
33.45
33.60
33.60
+2.45
1
25497
09:16:24
33.50
33.60
33.50
+2.35
1
25496
09:16:23
33.50
33.60
33.60
+2.45
1
25495
09:16:23
33.50
33.60
33.60
+2.45
1
25494
09:16:23
33.50
33.60
33.60
+2.45
2
25493
09:16:22
33.50
33.60
33.60
+2.45
3
25491
09:16:21
33.50
33.60
33.50
+2.35
2
25488
09:16:21
33.50
33.60
33.60
+2.45
5
25486
09:16:21
33.55
33.60
33.50
+2.35
3
25481
09:16:21
33.55
33.60
33.55
+2.40
2
25478
09:16:20
33.55
33.60
33.60
+2.45
1
25476
09:16:20
33.55
33.65
33.65
+2.50
1
25475
09:16:20
33.60
33.65
33.60
+2.45
1
25474
09:16:20
33.60
33.65
33.65
+2.50
1
25473
09:16:20
33.60
33.65
33.65
+2.50
4
25472
09:16:20
33.60
33.65
33.60
+2.45
1
25468
09:16:20
33.60
33.65
33.65
+2.50
1
25467
09:16:19
33.60
33.65
33.65
+2.50
1
25466
09:16:19
33.60
33.65
33.65
+2.50
1
25465
09:16:18
33.55
33.65
33.65
+2.50
1
25464
09:16:17
33.50
33.65
33.65
+2.50
1
25463
09:16:17
33.50
33.55
33.55
+2.40
2
25462
09:16:17
33.55
33.65
33.55
+2.40
8
25460
09:16:17
33.55
33.65
33.55
+2.40
4
25452
09:16:16
33.55
33.65
33.65
+2.50
1
25448
09:16:16
33.55
33.65
33.65
+2.50
2
25447
09:16:16
33.55
33.65
33.65
+2.50
1
25445
09:16:16
33.60
33.65
33.60
+2.45
1
25444
09:16:16
33.60
33.65
33.60
+2.45
1
25443
09:16:15
33.60
33.65
33.65
+2.50
12
25442
09:16:15
33.60
33.65
33.65
+2.50
12
25430
09:16:14
33.60
33.65
33.65
+2.50
12
25418
09:16:13
33.60
33.65
33.65
+2.50
11
25406
09:16:13
33.60
33.65
33.60
+2.45
1
25395
09:16:13
33.55
33.60
33.60
+2.45
19
25394
09:16:13
33.55
33.60
33.60
+2.45
52
25375
09:16:13
33.55
33.60
33.60
+2.45
12
25323
09:16:13
33.55
33.60
33.60
+2.45
11
25311
09:16:12
33.55
33.60
33.60
+2.45
8
25300
09:16:12
33.50
33.55
33.55
+2.40
74
25292
09:16:12
33.50
33.55
33.55
+2.40
10
25218
09:16:12
33.45
33.50
33.50
+2.35
5
25208
09:16:12
33.45
33.50
33.50
+2.35
17
25203
09:16:12
33.45
33.50
33.50
+2.35
11
25186
09:16:12
33.45
33.50
33.50
+2.35
5
25175
09:16:12
33.45
33.50
33.50
+2.35
4
25170
09:16:12
33.45
33.50
33.45
+2.30
1
25166
09:16:10
33.45
33.50
33.45
+2.30
1
25165
09:16:10
33.45
33.50
33.50
+2.35
1
25164
09:16:10
33.45
33.50
33.45
+2.30
1
25163
09:16:10
33.45
33.50
33.45
+2.30
1
25162
09:16:09
33.45
33.50
33.45
+2.30
10
25161
09:16:09
33.45
33.50
33.45
+2.30
3
25151
09:16:09
33.40
33.45
33.45
+2.30
6
25148
09:16:08
33.40
33.45
33.40
+2.25
1
25142
09:16:08
33.40
33.45
33.40
+2.25
1
25141
09:16:07
33.40
33.45
33.40
+2.25
1
25140
09:16:07
33.40
33.45
33.45
+2.30
28
25139
09:16:06
33.40
33.45
33.45
+2.30
5
25111
09:16:05
33.40
33.45
33.40
+2.25
1
25106
09:16:05
33.40
33.45
33.40
+2.25
8
25105
09:16:04
33.40
33.45
33.40
+2.25
1
25097
09:16:03
33.40
33.45
33.45
+2.30
3
25096
09:16:03
33.40
33.45
33.40
+2.25
2
25093
09:16:02
33.40
33.45
33.45
+2.30
1
25091
09:16:02
33.40
33.45
33.45
+2.30
3
25090
09:16:01
33.40
33.45
33.40
+2.25
1
25087
09:16:00
33.40
33.45
33.40
+2.25
5
25086
09:16:00
33.40
33.45
33.45
+2.30
1
25081
09:15:59
33.40
33.45
33.40
+2.25
1
25080
09:15:59
33.40
33.45
33.40
+2.25
2
25079
09:15:58
33.40
33.45
33.40
+2.25
1
25077
09:15:57
33.40
33.45
33.40
+2.25
1
25076
09:15:56
33.40
33.45
33.40
+2.25
1
25075
09:15:56
33.40
33.45
33.45
+2.30
1
25074
09:15:54
33.40
33.50
33.40
+2.25
3
25073
09:15:54
33.40
33.50
33.40
+2.25
2
25070
09:15:54
33.40
33.50
33.40
+2.25
1
25068
09:15:53
33.40
33.45
33.45
+2.30
13
25067
09:15:53
33.40
33.45
33.45
+2.30
1
25054
09:15:52
33.40
33.45
33.45
+2.30
1
25053
09:15:52
33.40
33.45
33.40
+2.25
2
25052
09:15:52
33.40
33.45
33.40
+2.25
1
25050
09:15:52
33.35
33.40
33.40
+2.25
1
25049
09:15:50
33.35
33.45
33.35
+2.20
1
25048
09:15:50
33.40
33.45
33.40
+2.25
1
25047
09:15:50
33.40
33.45
33.40
+2.25
1
25046
09:15:50
33.40
33.45
33.40
+2.25
1
25045
09:15:49
33.40
33.45
33.40
+2.25
5
25044
09:15:49
33.40
33.45
33.40
+2.25
1
25039
09:15:48
33.40
33.45
33.40
+2.25
2
25038
09:15:48
33.40
33.45
33.40
+2.25
1
25036
09:15:46
33.40
33.45
33.45
+2.30
1
25035
09:15:45
33.40
33.45
33.40
+2.25
1
25034
09:15:44
33.40
33.45
33.40
+2.25
1
25033
09:15:44
33.35
33.40
33.40
+2.25
1
25032
09:15:44
33.35
33.40
33.40
+2.25
3
25031
09:15:44
33.35
33.40
33.40
+2.25
1
25028
09:15:43
33.35
33.40
33.40
+2.25
1
25027
09:15:43
33.35
33.40
33.40
+2.25
2
25026
09:15:43
33.35
33.40
33.40
+2.25
1
25024
09:15:43
33.40
33.45
33.40
+2.25
4
25023
09:15:42
33.40
33.45
33.45
+2.30
5
25019
09:15:42
33.40
33.45
33.45
+2.30
1
25014
09:15:42
33.40
33.45
33.40
+2.25
2
25013
09:15:39
33.40
33.45
33.40
+2.25
5
25011
09:15:37
33.40
33.45
33.40
+2.25
4
25006
09:15:37
33.40
33.45
33.45
+2.30
1
25002
09:15:36
33.40
33.45
33.40
+2.25
2
25001
09:15:35
33.40
33.45
33.40
+2.25
1
24999
09:15:34
33.40
33.45
33.45
+2.30
1
24998
09:15:32
33.35
33.45
33.35
+2.20
2
24997
09:15:32
33.35
33.45
33.35
+2.20
1
24995
09:15:31
33.35
33.45
33.35
+2.20
1
24994
09:15:31
33.40
33.45
33.35
+2.20
4
24993
09:15:31
33.40
33.45
33.40
+2.25
1
24989
09:15:31
33.40
33.45
33.45
+2.30
2
24988
09:15:31
33.40
33.45
33.45
+2.30
1
24986
09:15:31
33.40
33.45
33.45
+2.30
2
24985
09:15:29
33.45
33.50
33.45
+2.30
1
24983
09:15:28
33.35
33.45
33.45
+2.30
5
24982
09:15:27
33.35
33.45
33.45
+2.30
3
24977
09:15:26
33.35
33.50
33.50
+2.35
3
24974
09:15:26
33.35
33.50
33.35
+2.20
25
24971
09:15:26
33.35
33.50
33.35
+2.20
2
24946
09:15:26
33.45
33.50
33.45
+2.30
6
24944
09:15:26
33.45
33.50
33.45
+2.30
17
24938
09:15:26
33.45
33.50
33.45
+2.30
23
24921
09:15:26
33.35
33.40
33.45
+2.30
2
24898
09:15:26
33.35
33.40
33.40
+2.25
2
24896
09:15:25
33.35
33.40
33.40
+2.25
5
24894
09:15:25
33.35
33.40
33.40
+2.25
1
24889
09:15:24
33.35
33.40
33.40
+2.25
3
24888
09:15:24
33.40
33.45
33.40
+2.25
1
24885
09:15:24
33.40
33.45
33.45
+2.30
1
24884
09:15:24
33.45
33.50
33.45
+2.30
1
24883
09:15:24
33.35
33.50
33.35
+2.20
3
24882
09:15:24
33.40
33.50
33.40
+2.25
57
24879
09:15:24
33.40
33.50
33.40
+2.25
17
24822
09:15:24
33.40
33.50
33.40
+2.25
20
24805
09:15:24
33.45
33.50
33.45
+2.30
58
24785
09:15:22
33.50
33.55
33.50
+2.35
2
24727
09:15:22
33.45
33.50
33.50
+2.35
1
24725
09:15:21
33.45
33.50
33.45
+2.30
1
24724
09:15:21
33.45
33.50
33.45
+2.30
3
24723
09:15:21
33.45
33.50
33.50
+2.35
2
24720
09:15:20
33.45
33.50
33.50
+2.35
1
24718
09:15:19
33.45
33.50
33.50
+2.35
1
24717
09:15:19
33.50
33.55
33.50
+2.35
1
24716
09:15:19
33.45
33.50
33.55
+2.40
3
24715
09:15:19
33.45
33.50
33.50
+2.35
2
24712
09:15:19
33.45
33.50
33.50
+2.35
1
24710
09:15:18
33.45
33.50
33.45
+2.30
1
24709
09:15:17
33.50
33.55
33.50
+2.35
3
24708
09:15:17
33.45
33.50
33.50
+2.35
2
24705
09:15:17
33.45
33.50
33.50
+2.35
1
24703
09:15:16
33.45
33.50
33.50
+2.35
1
24702
09:15:16
33.45
33.50
33.50
+2.35
7
24701
09:15:16
33.45
33.50
33.45
+2.30
1
24694
09:15:16
33.45
33.50
33.45
+2.30
1
24693
09:15:15
33.45
33.50
33.50
+2.35
1
24692
09:15:15
33.45
33.50
33.50
+2.35
2
24691
09:15:13
33.45
33.50
33.50
+2.35
10
24689
09:15:12
33.45
33.50
33.50
+2.35
1
24679
09:15:10
33.50
33.55
33.50
+2.35
1
24678
09:15:09
33.50
33.55
33.50
+2.35
1
24677
09:15:09
33.50
33.55
33.50
+2.35
1
24676
09:15:08
33.45
33.50
33.55
+2.40
15
24675
09:15:08
33.45
33.50
33.50
+2.35
5
24660
09:15:08
33.50
33.55
33.50
+2.35
3
24655
09:15:08
33.50
33.55
33.50
+2.35
2
24652
09:15:07
33.45
33.55
33.55
+2.40
5
24650
09:15:07
33.45
33.55
33.55
+2.40
2
24645
09:15:07
33.45
33.55
33.55
+2.40
1
24643
09:15:06
33.50
33.55
33.50
+2.35
98
24642
09:15:05
33.50
33.55
33.55
+2.40
5
24544
09:15:05
33.50
33.55
33.55
+2.40
5
24539
09:15:03
33.50
33.55
33.55
+2.40
1
24534
09:15:03
33.50
33.55
33.55
+2.40
1
24533
09:15:02
33.50
33.55
33.55
+2.40
5
24532
09:15:01
33.50
33.55
33.55
+2.40
1
24527
09:15:01
33.50
33.55
33.55
+2.40
5
24526
09:15:00
33.50
33.55
33.55
+2.40
1
24521
09:14:59
33.50
33.55
33.55
+2.40
1
24520
09:14:59
33.50
33.55
33.50
+2.35
1
24519
09:14:58
33.50
33.55
33.55
+2.40
1
24518
09:14:56
33.50
33.55
33.55
+2.40
1
24517
09:14:53
33.55
33.60
33.55
+2.40
2
24516
09:14:53
33.50
33.60
33.60
+2.45
1
24514
09:14:53
33.55
33.60
33.55
+2.40
3
24513
09:14:52
33.45
33.50
33.55
+2.40
7
24510
09:14:52
33.45
33.50
33.50
+2.35
10
24503
09:14:52
33.50
33.55
33.50
+2.35
1
24493
09:14:52
33.50
33.55
33.50
+2.35
1
24492
09:14:51
33.45
33.55
33.55
+2.40
1
24491
09:14:51
33.55
33.60
33.55
+2.40
2
24490
09:14:51
33.50
33.60
33.50
+2.35
3
24488
09:14:50
33.50
33.55
33.50
+2.35
1
24485
09:14:50
33.50
33.55
33.55
+2.40
1
24484
09:14:50
33.50
33.55
33.50
+2.35
14
24483
09:14:50
33.55
33.60
33.55
+2.40
2
24469
09:14:49
33.50
33.60
33.50
+2.35
10
24467
09:14:49
33.55
33.60
33.55
+2.40
14
24457
09:14:49
33.55
33.60
33.55
+2.40
5
24443
09:14:48
33.55
33.60
33.60
+2.45
2
24438
09:14:46
33.50
33.60
33.60
+2.45
1
24436
09:14:46
33.55
33.60
33.55
+2.40
3
24435
09:14:46
33.50
33.60
33.60
+2.45
1
24432
09:14:45
33.50
33.60
33.60
+2.45
3
24431
09:14:42
33.45
33.55
33.55
+2.40
10
24428
09:14:42
33.45
33.55
33.55
+2.40
1
24418
09:14:42
33.45
33.55
33.55
+2.40
1
24417
09:14:41
33.45
33.55
33.55
+2.40
1
24416
09:14:41
33.50
33.55
33.50
+2.35
5
24415
09:14:41
33.50
33.55
33.55
+2.40
1
24410
09:14:41
33.50
33.55
33.50
+2.35
1
24409
09:14:41
33.45
33.55
33.55
+2.40
1
24408
09:14:41
33.50
33.55
33.50
+2.35
6
24407
09:14:41
33.55
33.60
33.55
+2.40
1
24401
09:14:41
33.55
33.60
33.55
+2.40
2
24400
09:14:41
33.55
33.60
33.55
+2.40
27
24398
09:14:41
33.55
33.60
33.60
+2.45
1
24371
09:14:40
33.60
33.65
33.60
+2.45
1
24370
09:14:38
33.55
33.65
33.65
+2.50
1
24369
09:14:38
33.55
33.65
33.65
+2.50
10
24368
09:14:37
33.60
33.65
33.60
+2.45
4
24358
09:14:37
33.55
33.60
33.60
+2.45
13
24354
09:14:36
33.55
33.65
33.55
+2.40
1
24341
09:14:36
33.60
33.65
33.60
+2.45
6
24340
09:14:36
33.55
33.60
33.60
+2.45
22
24334
09:14:36
33.55
33.60
33.60
+2.45
5
24312
09:14:36
33.55
33.60
33.60
+2.45
9
24307
09:14:36
33.55
33.60
33.60
+2.45
24
24298
09:14:36
33.55
33.60
33.60
+2.45
17
24274
09:14:35
33.50
33.55
33.55
+2.40
38
24257
09:14:35
33.50
33.55
33.55
+2.40
5
24219
09:14:35
33.45
33.55
33.55
+2.40
1
24214
09:14:35
33.45
33.55
33.55
+2.40
1
24213
09:14:35
33.50
33.55
33.50
+2.35
1
24212
09:14:35
33.50
33.55
33.55
+2.40
5
24211
09:14:35
33.50
33.55
33.55
+2.40
1
24206
09:14:32
33.45
33.55
33.55
+2.40
5
24205
09:14:32
33.50
33.55
33.45
+2.30
19
24200
09:14:32
33.50
33.55
33.50
+2.35
1
24181
09:14:28
33.45
33.50
33.50
+2.35
16
24180
09:14:28
33.45
33.50
33.50
+2.35
17
24164
09:14:27
33.45
33.50
33.45
+2.30
3
24147
09:14:26
33.40
33.45
33.45
+2.30
1
24144
09:14:26
33.40
33.45
33.45
+2.30
1
24143
09:14:25
33.40
33.45
33.45
+2.30
3
24142
09:14:25
33.40
33.45
33.40
+2.25
1
24139
09:14:25
33.40
33.45
33.45
+2.30
1
24138
09:14:24
33.40
33.45
33.45
+2.30
2
24137
09:14:24
33.40
33.45
33.45
+2.30
2
24135
09:14:24
33.40
33.45
33.45
+2.30
1
24133
09:14:24
33.40
33.45
33.45
+2.30
1
24132
09:14:24
33.40
33.45
33.45
+2.30
2
24131
09:14:24
33.40
33.45
33.45
+2.30
3
24129
09:14:24
33.40
33.45
33.45
+2.30
2
24126
09:14:23
33.40
33.45
33.40
+2.25
1
24124
09:14:22
33.40
33.45
33.45
+2.30
5
24123
09:14:21
33.40
33.45
33.45
+2.30
1
24118
09:14:20
33.40
33.45
33.45
+2.30
10
24117
09:14:18
33.40
33.45
33.45
+2.30
1
24107
09:14:18
33.40
33.45
33.45
+2.30
1
24106
09:14:17
33.40
33.45
33.45
+2.30
1
24105
09:14:17
33.40
33.45
33.40
+2.25
1
24104
09:14:17
33.40
33.45
33.45
+2.30
3
24103
09:14:16
33.40
33.45
33.45
+2.30
1
24100
09:14:16
33.40
33.45
33.40
+2.25
3
24099
09:14:16
33.40
33.45
33.45
+2.30
2
24096
09:14:16
33.40
33.45
33.45
+2.30
2
24094
09:14:15
33.40
33.45
33.45
+2.30
2
24092
09:14:15
33.40
33.45
33.45
+2.30
2
24090
09:14:14
33.40
33.45
33.40
+2.25
3
24088
09:14:12
33.40
33.45
33.45
+2.30
1
24085
09:14:12
33.40
33.50
33.40
+2.25
2
24084
09:14:11
33.45
33.50
33.40
+2.25
5
24082
09:14:11
33.45
33.50
33.45
+2.30
7
24077
09:14:11
33.40
33.45
33.45
+2.30
4
24070
09:14:11
33.40
33.45
33.45
+2.30
30
24066
09:14:09
33.40
33.45
33.45
+2.30
1
24036
09:14:09
33.40
33.45
33.45
+2.30
2
24035
09:14:06
33.40
33.45
33.45
+2.30
1
24033
09:14:06
33.40
33.45
33.40
+2.25
3
24032
09:14:04
33.40
33.45
33.40
+2.25
1
24029
09:14:04
33.40
33.45
33.40
+2.25
1
24028
09:14:04
33.40
33.45
33.45
+2.30
1
24027
09:14:04
33.40
33.45
33.45
+2.30
8
24026
09:14:03
33.40
33.45
33.45
+2.30
2
24018
09:14:03
33.40
33.45
33.45
+2.30
2
24016
09:14:02
33.40
33.45
33.45
+2.30
1
24014
09:14:02
33.40
33.45
33.45
+2.30
1
24013
09:14:01
33.40
33.45
33.45
+2.30
1
24012
09:14:00
33.40
33.45
33.40
+2.25
1
24011
09:14:00
33.40
33.45
33.40
+2.25
1
24010
09:14:00
33.40
33.45
33.40
+2.25
2
24009
09:14:00
33.40
33.45
33.45
+2.30
2
24007
09:14:00
33.40
33.45
33.45
+2.30
1
24005
09:13:58
33.40
33.45
33.45
+2.30
1
24004
09:13:58
33.40
33.45
33.40
+2.25
3
24003
09:13:58
33.40
33.45
33.40
+2.25
4
24000
09:13:58
33.40
33.45
33.40
+2.25
1
23996
09:13:57
33.40
33.45
33.45
+2.30
1
23995
09:13:56
33.40
33.45
33.40
+2.25
5
23994
09:13:56
33.40
33.45
33.45
+2.30
1
23989
09:13:55
33.40
33.45
33.45
+2.30
2
23988
09:13:55
33.40
33.45
33.40
+2.25
1
23986
09:13:53
33.40
33.45
33.40
+2.25
2
23985
09:13:53
33.40
33.45
33.45
+2.30
2
23983
09:13:52
33.40
33.45
33.40
+2.25
1
23981
09:13:51
33.40
33.45
33.45
+2.30
1
23980
09:13:50
33.40
33.45
33.40
+2.25
5
23979
09:13:50
33.40
33.45
33.40
+2.25
41
23974
09:13:50
33.40
33.45
33.45
+2.30
5
23933
09:13:50
33.40
33.45
33.45
+2.30
1
23928
09:13:50
33.40
33.45
33.45
+2.30
1
23927
09:13:50
33.40
33.45
33.45
+2.30
10
23926
09:13:49
33.40
33.45
33.45
+2.30
1
23916
09:13:48
33.40
33.45
33.40
+2.25
2
23915
09:13:48
33.40
33.45
33.45
+2.30
1
23913
09:13:47
33.40
33.45
33.40
+2.25
10
23912
09:13:47
33.40
33.45
33.40
+2.25
10
23902
09:13:47
33.40
33.45
33.45
+2.30
1
23892
09:13:46
33.40
33.45
33.45
+2.30
1
23891
09:13:46
33.40
33.45
33.45
+2.30
3
23890
09:13:46
33.40
33.45
33.45
+2.30
1
23887
09:13:46
33.40
33.45
33.45
+2.30
1
23886
09:13:46
33.45
33.50
33.45
+2.30
1
23885
09:13:45
33.40
33.50
33.50
+2.35
2
23884
09:13:45
33.40
33.50
33.50
+2.35
2
23882
09:13:45
33.40
33.50
33.50
+2.35
5
23880
09:13:44
33.40
33.45
33.45
+2.30
2
23875
09:13:43
33.40
33.45
33.45
+2.30
1
23873
09:13:43
33.40
33.45
33.40
+2.25
4
23872
09:13:43
33.45
33.50
33.45
+2.30
1
23868
09:13:43
33.40
33.45
33.45
+2.30
1
23867
09:13:42
33.40
33.45
33.40
+2.25
1
23866
09:13:42
33.40
33.45
33.40
+2.25
1
23865
09:13:42
33.40
33.45
33.40
+2.25
4
23864
09:13:42
33.40
33.45
33.40
+2.25
10
23860
09:13:42
33.40
33.45
33.45
+2.30
2
23850
09:13:41
33.40
33.45
33.45
+2.30
1
23848
09:13:41
33.45
33.50
33.45
+2.30
4
23847
09:13:41
33.45
33.50
33.45
+2.30
8
23843
09:13:41
33.45
33.50
33.50
+2.35
1
23835
09:13:40
33.45
33.50
33.45
+2.30
1
23834
09:13:40
33.45
33.50
33.50
+2.35
1
23833
09:13:40
33.50
33.55
33.50
+2.35
1
23832
09:13:40
33.45
33.50
33.50
+2.35
1
23831
09:13:39
33.50
33.55
33.50
+2.35
6
23830
09:13:39
33.50
33.55
33.50
+2.35
4
23824
09:13:39
33.50
33.55
33.55
+2.40
1
23820
09:13:38
33.50
33.55
33.55
+2.40
1
23819
09:13:38
33.45
33.50
33.45
+2.30
1
23818
09:13:38
33.50
33.55
33.50
+2.35
1
23817
09:13:37
33.45
33.50
33.50
+2.35
1
23816
09:13:37
33.45
33.55
33.55
+2.40
1
23815
09:13:36
33.45
33.55
33.45
+2.30
2
23814
09:13:36
33.45
33.55
33.55
+2.40
1
23812
09:13:36
33.45
33.50
33.50
+2.35
2
23811
09:13:36
33.40
33.50
33.50
+2.35
1
23809
09:13:36
33.40
33.45
33.50
+2.35
2
23808
09:13:36
33.40
33.45
33.45
+2.30
8
23806
09:13:36
33.45
33.50
33.45
+2.30
2
23798
09:13:35
33.45
33.50
33.45
+2.30
1
23796
09:13:35
33.45
33.50
33.45
+2.30
56
23795
09:13:35
33.45
33.50
33.50
+2.35
1
23739
09:13:35
33.45
33.50
33.50
+2.35
1
23738
09:13:35
33.45
33.50
33.45
+2.30
3
23737
09:13:35
33.50
33.55
33.50
+2.35
1
23734
09:13:34
33.50
33.55
33.50
+2.35
1
23733
09:13:34
33.45
33.55
33.55
+2.40
1
23732
09:13:34
33.45
33.50
33.50
+2.35
1
23731
09:13:33
33.45
33.50
33.50
+2.35
1
23730
09:13:33
33.50
33.55
33.50
+2.35
1
23729
09:13:33
33.45
33.55
33.55
+2.40
2
23728
09:13:33
33.50
33.55
33.50
+2.35
23
23726
09:13:33
33.50
33.55
33.50
+2.35
20
23703
09:13:32
33.50
33.55
33.55
+2.40
1
23683
09:13:31
33.50
33.55
33.55
+2.40
5
23682
09:13:30
33.50
33.55
33.55
+2.40
1
23677
09:13:30
33.50
33.55
33.55
+2.40
1
23676
09:13:30
33.50
33.55
33.50
+2.35
2
23675
09:13:30
33.50
33.55
33.55
+2.40
1
23673
09:13:29
33.50
33.55
33.50
+2.35
1
23672
09:13:29
33.50
33.55
33.50
+2.35
1
23671
09:13:26
33.50
33.55
33.55
+2.40
1
23670
09:13:26
33.50
33.55
33.55
+2.40
2
23669
09:13:25
33.50
33.55
33.50
+2.35
1
23667
09:13:25
33.45
33.50
33.55
+2.40
42
23666
09:13:25
33.45
33.50
33.50
+2.35
7
23624
09:13:24
33.45
33.50
33.50
+2.35
1
23617
09:13:23
33.45
33.50
33.50
+2.35
1
23616
09:13:22
33.50
33.55
33.50
+2.35
1
23615
09:13:22
33.50
33.55
33.50
+2.35
7
23614
09:13:22
33.45
33.50
33.50
+2.35
3
23607
09:13:21
33.45
33.55
33.55
+2.40
1
23604
09:13:21
33.45
33.50
33.50
+2.35
1
23603
09:13:21
33.45
33.55
33.45
+2.30
1
23602
09:13:19
33.50
33.55
33.50
+2.35
1
23601
09:13:18
33.50
33.55
33.50
+2.35
7
23600
09:13:18
33.45
33.50
33.50
+2.35
1
23593
09:13:17
33.45
33.50
33.55
+2.40
7
23592
09:13:17
33.45
33.50
33.50
+2.35
1
23585
09:13:17
33.50
33.55
33.50
+2.35
1
23584
09:13:17
33.50
33.55
33.50
+2.35
5
23583
09:13:17
33.45
33.50
33.50
+2.35
1
23578
09:13:17
33.45
33.55
33.55
+2.40
1
23577
09:13:17
33.45
33.50
33.50
+2.35
1
23576
09:13:17
33.45
33.50
33.50
+2.35
2
23575
09:13:17
33.45
33.50
33.45
+2.30
2
23573
09:13:16
33.40
33.50
33.50
+2.35
1
23571
09:13:16
33.45
33.50
33.45
+2.30
11
23570
09:13:16
33.45
33.50
33.50
+2.35
1
23559
09:13:15
33.45
33.50
33.50
+2.35
1
23558
09:13:15
33.50
33.55
33.50
+2.35
7
23557
09:13:15
33.50
33.55
33.50
+2.35
1
23550
09:13:14
33.50
33.55
33.50
+2.35
1
23549
09:13:13
33.45
33.50
33.50
+2.35
2
23548
09:13:13
33.45
33.50
33.45
+2.30
1
23546
09:13:13
33.45
33.50
33.50
+2.35
1
23545
09:13:12
33.45
33.50
33.50
+2.35
1
23544
09:13:11
33.40
33.50
33.50
+2.35
1
23543
09:13:11
33.40
33.45
33.45
+2.30
1
23542
09:13:09
33.40
33.50
33.50
+2.35
20
23541
09:13:09
33.40
33.50
33.50
+2.35
2
23521
09:13:09
33.45
33.50
33.45
+2.30
5
23519
09:13:09
33.40
33.45
33.45
+2.30
5
23514
09:13:08
33.40
33.45
33.40
+2.25
2
23509
09:13:08
33.40
33.45
33.45
+2.30
2
23507
09:13:08
33.40
33.45
33.45
+2.30
1
23505
09:13:08
33.45
33.50
33.45
+2.30
1
23504
09:13:07
33.40
33.50
33.40
+2.25
1
23503
09:13:07
33.45
33.50
33.45
+2.30
7
23502
09:13:07
33.45
33.50
33.45
+2.30
1
23495
09:13:06
33.45
33.50
33.45
+2.30
1
23494
09:13:06
33.45
33.50
33.45
+2.30
5
23493
09:13:06
33.45
33.50
33.50
+2.35
1
23488
09:13:05
33.45
33.50
33.50
+2.35
4
23487
09:13:05
33.45
33.50
33.45
+2.30
1
23483
09:13:04
33.45
33.50
33.50
+2.35
8
23482
09:13:03
33.40
33.50
33.50
+2.35
2
23474
09:13:03
33.40
33.50
33.50
+2.35
5
23472
09:13:03
33.40
33.50
33.50
+2.35
1
23467
09:13:02
33.40
33.50
33.50
+2.35
20
23466
09:13:02
33.40
33.50
33.50
+2.35
1
23446
09:13:02
33.40
33.50
33.50
+2.35
1
23445
09:13:02
33.40
33.50
33.50
+2.35
1
23444
09:13:01
33.40
33.50
33.50
+2.35
2
23443
09:13:00
33.40
33.50
33.50
+2.35
1
23441
09:13:00
33.40
33.50
33.50
+2.35
1
23440
09:12:59
33.40
33.50
33.50
+2.35
2
23439
09:12:59
33.40
33.50
33.40
+2.25
11
23437
09:12:59
33.40
33.50
33.50
+2.35
1
23426
09:12:59
33.40
33.50
33.40
+2.25
1
23425
09:12:59
33.45
33.55
33.45
+2.30
4
23424
09:12:59
33.45
33.55
33.45
+2.30
7
23420
09:12:57
33.50
33.55
33.50
+2.35
1
23413
09:12:57
33.45
33.50
33.55
+2.40
3
23412
09:12:57
33.45
33.50
33.50
+2.35
2
23409
09:12:57
33.45
33.50
33.50
+2.35
1
23407
09:12:57
33.50
33.55
33.50
+2.35
2
23406
09:12:57
33.50
33.55
33.50
+2.35
8
23404
09:12:57
33.60
33.65
33.55
+2.40
4
23396
09:12:57
33.60
33.65
33.60
+2.45
3
23392
09:12:57
33.60
33.65
33.60
+2.45
2
23389
09:12:57
33.60
33.65
33.60
+2.45
2
23387
09:12:57
33.55
33.60
33.60
+2.45
4
23385
09:12:56
33.50
33.60
33.50
+2.35
1
23381
09:12:55
33.50
33.60
33.60
+2.45
14
23380
09:12:54
33.50
33.60
33.60
+2.45
5
23366
09:12:54
33.50
33.60
33.50
+2.35
1
23361
09:12:54
33.50
33.55
33.60
+2.45
25
23360
09:12:54
33.50
33.55
33.55
+2.40
5
23335
09:12:54
33.50
33.55
33.55
+2.40
1
23330
09:12:54
33.50
33.55
33.55
+2.40
1
23329
09:12:53
33.50
33.55
33.55
+2.40
1
23328
09:12:53
33.50
33.60
33.50
+2.35
2
23327
09:12:53
33.55
33.60
33.55
+2.40
7
23325
09:12:53
33.55
33.60
33.55
+2.40
1
23318
09:12:52
33.55
33.60
33.55
+2.40
2
23317
09:12:52
33.55
33.60
33.60
+2.45
1
23315
09:12:51
33.55
33.60
33.60
+2.45
10
23314
09:12:51
33.55
33.60
33.60
+2.45
3
23304
09:12:51
33.55
33.60
33.60
+2.45
8
23301
09:12:51
33.55
33.60
33.60
+2.45
1
23293
09:12:51
33.50
33.60
33.60
+2.45
1
23292
09:12:50
33.50
33.55
33.55
+2.40
10
23291
09:12:50
33.50
33.55
33.55
+2.40
5
23281
09:12:50
33.50
33.55
33.55
+2.40
15
23276
09:12:50
33.50
33.55
33.55
+2.40
7
23261
09:12:50
33.45
33.55
33.45
+2.30
1
23254
09:12:50
33.45
33.50
33.50
+2.35
9
23253
09:12:50
33.45
33.50
33.50
+2.35
7
23244
09:12:50
33.45
33.50
33.50
+2.35
3
23237
09:12:50
33.45
33.50
33.50
+2.35
7
23234
09:12:50
33.45
33.50
33.45
+2.30
1
23227
09:12:49
33.45
33.50
33.45
+2.30
1
23226
09:12:49
33.45
33.50
33.45
+2.30
1
23225
09:12:49
33.45
33.50
33.50
+2.35
7
23224
09:12:48
33.45
33.50
33.45
+2.30
6
23217
09:12:48
33.45
33.50
33.50
+2.35
6
23211
09:12:48
33.40
33.45
33.45
+2.30
38
23205
09:12:48
33.40
33.45
33.45
+2.30
3
23167
09:12:48
33.35
33.40
33.40
+2.25
4
23164
09:12:48
33.35
33.40
33.40
+2.25
1
23160
09:12:46
33.30
33.40
33.40
+2.25
3
23159
09:12:46
33.35
33.40
33.30
+2.15
17
23156
09:12:46
33.35
33.40
33.35
+2.20
12
23139
09:12:46
33.35
33.40
33.40
+2.25
1
23127
09:12:45
33.35
33.40
33.40
+2.25
1
23126
09:12:45
33.35
33.40
33.30
+2.15
2
23125
09:12:45
33.35
33.40
33.35
+2.20
2
23123
09:12:44
33.35
33.40
33.35
+2.20
5
23121
09:12:44
33.35
33.40
33.40
+2.25
1
23116
09:12:43
33.35
33.40
33.35
+2.20
2
23115
09:12:43
33.35
33.40
33.40
+2.25
1
23113
09:12:43
33.35
33.40
33.40
+2.25
1
23112
09:12:41
33.35
33.45
33.35
+2.20
7
23111
09:12:41
33.35
33.45
33.35
+2.20
2
23104
09:12:41
33.35
33.45
33.35
+2.20
3
23102
09:12:41
33.35
33.45
33.35
+2.20
1
23099
09:12:41
33.35
33.45
33.45
+2.30
1
23098
09:12:39
33.35
33.45
33.35
+2.20
1
23097
09:12:39
33.35
33.40
33.40
+2.25
1
23096
09:12:39
33.35
33.40
33.40
+2.25
2
23095
09:12:37
33.35
33.45
33.45
+2.30
1
23093
09:12:36
33.35
33.45
33.45
+2.30
2
23092
09:12:36
33.35
33.40
33.40
+2.25
2
23090
09:12:36
33.35
33.40
33.40
+2.25
2
23088
09:12:36
33.35
33.40
33.40
+2.25
3
23086
09:12:36
33.35
33.40
33.35
+2.20
7
23083
09:12:35
33.35
33.40
33.40
+2.25
1
23076
09:12:35
33.35
33.40
33.40
+2.25
1
23075
09:12:34
33.40
33.45
33.40
+2.25
26
23074
09:12:34
33.40
33.45
33.40
+2.25
8
23048
09:12:34
33.40
33.45
33.45
+2.30
1
23040
09:12:34
33.45
33.50
33.45
+2.30
5
23039
09:12:34
33.45
33.50
33.45
+2.30
6
23034
09:12:34
33.45
33.50
33.45
+2.30
8
23028
09:12:33
33.45
33.55
33.45
+2.30
5
23020
09:12:33
33.45
33.50
33.50
+2.35
1
23015
09:12:33
33.45
33.50
33.50
+2.35
5
23014
09:12:33
33.45
33.50
33.45
+2.30
1
23009
09:12:32
33.45
33.50
33.50
+2.35
1
23008
09:12:32
33.45
33.50
33.50
+2.35
2
23007
09:12:32
33.45
33.50
33.45
+2.30
1
23005
09:12:32
33.45
33.55
33.55
+2.40
2
23004
09:12:31
33.45
33.50
33.50
+2.35
1
23002
09:12:31
33.50
33.55
33.50
+2.35
1
23001
09:12:31
33.50
33.55
33.50
+2.35
1
23000
09:12:31
33.50
33.55
33.50
+2.35
20
22999
09:12:30
33.55
33.60
33.55
+2.40
1
22979
09:12:30
33.50
33.55
33.50
+2.35
8
22978
09:12:30
33.55
33.60
33.55
+2.40
4
22970
09:12:30
33.50
33.60
33.50
+2.35
3
22966
09:12:30
33.50
33.60
33.50
+2.35
1
22963
09:12:29
33.55
33.60
33.55
+2.40
1
22962
09:12:29
33.50
33.55
33.55
+2.40
6
22961
09:12:29
33.50
33.55
33.50
+2.35
1
22955
09:12:28
33.50
33.55
33.50
+2.35
1
22954
09:12:27
33.50
33.55
33.55
+2.40
1
22953
09:12:27
33.50
33.55
33.55
+2.40
1
22952
09:12:25
33.45
33.50
33.55
+2.40
8
22951
09:12:25
33.45
33.50
33.50
+2.35
2
22943
09:12:25
33.45
33.55
33.55
+2.40
17
22941
09:12:25
33.45
33.55
33.55
+2.40
1
22924
09:12:24
33.50
33.55
33.50
+2.35
1
22923
09:12:24
33.45
33.50
33.50
+2.35
5
22922
09:12:23
33.45
33.50
33.50
+2.35
1
22917
09:12:23
33.45
33.50
33.45
+2.30
1
22916
09:12:23
33.50
33.55
33.50
+2.35
1
22915
09:12:22
33.45
33.55
33.55
+2.40
2
22914
09:12:22
33.45
33.50
33.50
+2.35
7
22912
09:12:22
33.45
33.50
33.50
+2.35
9
22905
09:12:22
33.50
33.55
33.50
+2.35
4
22896
09:12:21
33.50
33.55
33.55
+2.40
1
22892
09:12:21
33.50
33.55
33.55
+2.40
1
22891
09:12:21
33.50
33.55
33.50
+2.35
1
22890
09:12:20
33.50
33.55
33.55
+2.40
1
22889
09:12:20
33.50
33.55
33.50
+2.35
1
22888
09:12:20
33.50
33.55
33.55
+2.40
1
22887
09:12:19
33.50
33.55
33.55
+2.40
1
22886
09:12:19
33.50
33.55
33.55
+2.40
2
22885
09:12:19
33.45
33.50
33.50
+2.35
7
22883
09:12:19
33.50
33.55
33.50
+2.35
1
22876
09:12:19
33.50
33.60
33.50
+2.35
3
22875
09:12:19
33.55
33.60
33.55
+2.40
1
22872
09:12:18
33.50
33.55
33.55
+2.40
10
22871
09:12:18
33.50
33.60
33.60
+2.45
2
22861
09:12:18
33.50
33.60
33.50
+2.35
3
22859
09:12:17
33.50
33.60
33.60
+2.45
1
22856
09:12:17
33.50
33.60
33.50
+2.35
1
22855
09:12:17
33.50
33.55
33.55
+2.40
2
22854
09:12:17
33.55
33.60
33.55
+2.40
1
22852
09:12:16
33.45
33.60
33.60
+2.45
1
22851
09:12:16
33.45
33.50
33.50
+2.35
1
22850
09:12:16
33.45
33.55
33.55
+2.40
1
22849
09:12:16
33.45
33.60
33.60
+2.45
5
22848
09:12:15
33.45
33.60
33.60
+2.45
1
22843
09:12:15
33.45
33.60
33.45
+2.30
1
22842
09:12:15
33.55
33.60
33.55
+2.40
1
22841
09:12:15
33.45
33.60
33.60
+2.45
1
22840
09:12:14
33.45
33.60
33.45
+2.30
10
22839
09:12:14
33.50
33.60
33.45
+2.30
7
22829
09:12:14
33.50
33.60
33.50
+2.35
3
22822
09:12:14
33.50
33.55
33.55
+2.40
3
22819
09:12:14
33.50
33.55
33.55
+2.40
5
22816
09:12:14
33.50
33.55
33.55
+2.40
2
22811
09:12:13
33.50
33.55
33.55
+2.40
1
22809
09:12:12
33.50
33.55
33.45
+2.30
1
22808
09:12:12
33.50
33.55
33.50
+2.35
4
22807
09:12:10
33.50
33.55
33.45
+2.30
2
22803
09:12:10
33.50
33.55
33.50
+2.35
2
22801
09:12:10
33.45
33.50
33.50
+2.35
3
22799
09:12:09
33.45
33.60
33.60
+2.45
1
22796
09:12:09
33.45
33.60
33.60
+2.45
1
22795
09:12:09
33.55
33.60
33.55
+2.40
1
22794
09:12:09
33.45
33.50
33.55
+2.40
9
22793
09:12:09
33.45
33.50
33.50
+2.35
10
22784
09:12:08
33.45
33.50
33.50
+2.35
4
22774
09:12:08
33.45
33.50
33.45
+2.30
1
22770
09:12:08
33.45
33.50
33.50
+2.35
1
22769
09:12:08
33.50
33.55
33.50
+2.35
2
22768
09:12:07
33.50
33.55
33.50
+2.35
1
22766
09:12:07
33.45
33.55
33.45
+2.30
1
22765
09:12:07
33.40
33.55
33.40
+2.25
1
22764
09:12:06
33.50
33.55
33.50
+2.35
1
22763
09:12:06
33.50
33.55
33.55
+2.40
1
22762
09:12:06
33.40
33.50
33.50
+2.35
1
22761
09:12:06
33.40
33.55
33.40
+2.25
1
22760
09:12:06
33.45
33.55
33.45
+2.30
1
22759
09:12:06
33.45
33.55
33.45
+2.30
46
22758
09:12:06
33.45
33.55
33.55
+2.40
11
22712
09:12:06
33.45
33.55
33.45
+2.30
1
22701
09:12:05
33.50
33.55
33.50
+2.35
6
22700
09:12:05
33.50
33.55
33.50
+2.35
20
22694
09:12:05
33.50
33.55
33.50
+2.35
3
22674
09:12:05
33.50
33.55
33.55
+2.40
1
22671
09:12:05
33.50
33.55
33.50
+2.35
1
22670
09:12:05
33.50
33.55
33.50
+2.35
1
22669
09:12:04
33.50
33.55
33.50
+2.35
1
22668
09:12:04
33.50
33.55
33.50
+2.35
2
22667
09:12:03
33.50
33.55
33.55
+2.40
2
22665
09:12:03
33.50
33.55
33.50
+2.35
5
22663
09:12:03
33.50
33.55
33.55
+2.40
1
22658
09:12:03
33.50
33.55
33.55
+2.40
1
22657
09:12:02
33.50
33.55
33.50
+2.35
2
22656
09:12:01
33.50
33.60
33.50
+2.35
1
22654
09:12:01
33.50
33.60
33.60
+2.45
1
22653
09:12:01
33.50
33.60
33.50
+2.35
3
22652
09:12:00
33.50
33.60
33.50
+2.35
5
22649
09:12:00
33.50
33.60
33.50
+2.35
1
22644
09:12:00
33.50
33.60
33.50
+2.35
1
22643
09:11:59
33.50
33.60
33.60
+2.45
8
22642
09:11:59
33.50
33.60
33.50
+2.35
1
22634
09:11:59
33.55
33.60
33.50
+2.35
1
22633
09:11:59
33.55
33.60
33.55
+2.40
1
22632
09:11:59
33.55
33.60
33.55
+2.40
1
22631
09:11:58
33.55
33.60
33.60
+2.45
1
22630
09:11:58
33.55
33.60
33.55
+2.40
2
22629
09:11:57
33.50
33.65
33.50
+2.35
1
22627
09:11:56
33.50
33.65
33.50
+2.35
2
22626
09:11:56
33.50
33.65
33.50
+2.35
1
22624
09:11:55
33.55
33.65
33.55
+2.40
1
22623
09:11:54
33.50
33.65
33.50
+2.35
1
22622
09:11:54
33.50
33.55
33.60
+2.45
8
22621
09:11:54
33.50
33.55
33.55
+2.40
8
22613
09:11:54
33.50
33.55
33.55
+2.40
1
22605
09:11:53
33.45
33.50
33.50
+2.35
3
22604
09:11:53
33.45
33.50
33.50
+2.35
1
22601
09:11:53
33.50
33.55
33.50
+2.35
16
22600
09:11:53
33.50
33.55
33.50
+2.35
1
22584
09:11:53
33.50
33.55
33.55
+2.40
1
22583
09:11:53
33.50
33.55
33.50
+2.35
1
22582
09:11:52
33.50
33.55
33.45
+2.30
16
22581
09:11:52
33.50
33.55
33.50
+2.35
4
22565
09:11:52
33.50
33.55
33.55
+2.40
3
22561
09:11:52
33.45
33.50
33.50
+2.35
3
22558
09:11:51
33.50
33.55
33.50
+2.35
3
22555
09:11:51
33.50
33.55
33.45
+2.30
1
22552
09:11:51
33.50
33.55
33.50
+2.35
1
22551
09:11:51
33.45
33.55
33.45
+2.30
6
22550
09:11:51
33.50
33.55
33.50
+2.35
1
22544
09:11:51
33.45
33.55
33.55
+2.40
1
22543
09:11:50
33.45
33.50
33.50
+2.35
1
22542
09:11:49
33.45
33.60
33.60
+2.45
10
22541
09:11:49
33.50
33.60
33.45
+2.30
1
22531
09:11:49
33.50
33.60
33.50
+2.35
1
22530
09:11:49
33.50
33.60
33.50
+2.35
1
22529
09:11:49
33.50
33.60
33.60
+2.45
2
22528
09:11:49
33.50
33.55
33.55
+2.40
1
22526
09:11:48
33.50
33.55
33.55
+2.40
1
22525
09:11:48
33.50
33.55
33.50
+2.35
1
22524
09:11:48
33.50
33.55
33.50
+2.35
1
22523
09:11:47
33.50
33.65
33.50
+2.35
5
22522
09:11:46
33.50
33.65
33.50
+2.35
2
22517
09:11:46
33.50
33.65
33.50
+2.35
1
22515
09:11:44
33.50
33.65
33.50
+2.35
2
22514
09:11:44
33.50
33.60
33.65
+2.50
1
22512
09:11:44
33.50
33.60
33.60
+2.45
1
22511
09:11:44
33.45
33.60
33.45
+2.30
1
22510
09:11:44
33.50
33.60
33.50
+2.35
1
22509
09:11:44
33.50
33.60
33.50
+2.35
1
22508
09:11:42
33.45
33.50
33.50
+2.35
5
22507
09:11:42
33.45
33.50
33.45
+2.30
2
22502
09:11:42
33.45
33.50
33.50
+2.35
1
22500
09:11:42
33.40
33.45
33.45
+2.30
6
22499
09:11:41
33.40
33.45
33.45
+2.30
7
22493
09:11:40
33.30
33.40
33.45
+2.30
7
22486
09:11:40
33.30
33.40
33.40
+2.25
2
22479
09:11:40
33.45
33.50
33.45
+2.30
1
22477
09:11:38
33.45
33.70
33.45
+2.30
1
22476
09:11:37
33.40
33.80
33.30
+2.15
1
22475
09:11:37
33.40
33.80
33.35
+2.20
1
22474
09:11:37
33.40
33.80
33.40
+2.25
3
22473
09:11:37
33.40
33.60
33.60
+2.45
7
22470
09:11:37
33.35
33.40
33.40
+2.25
1
22463
09:11:37
33.55
33.80
33.50
+2.35
1
22462
09:11:37
33.55
33.80
33.55
+2.40
4
22461
09:11:36
33.50
34.10
33.30
+2.15
5
22457
09:11:36
33.50
34.10
33.35
+2.20
4
22452
09:11:36
33.50
34.10
33.40
+2.25
3
22448
09:11:36
33.50
34.10
33.45
+2.30
9
22445
09:11:36
33.50
34.10
33.50
+2.35
11
22436
09:11:36
33.50
33.65
34.10
+2.95
4
22425
09:11:36
33.50
33.65
33.80
+2.65
2
22421
09:11:36
33.50
33.65
33.65
+2.50
4
22419
09:11:36
33.50
33.65
33.65
+2.50
1
22415
09:11:36
33.55
33.65
33.55
+2.40
1
22414
09:11:36
33.50
33.65
33.50
+2.35
1
22413
09:11:35
33.50
33.65
33.50
+2.35
1
22412
09:11:35
33.50
33.65
33.50
+2.35
1
22411
09:11:35
33.50
33.60
33.60
+2.45
2
22410
09:11:35
33.55
33.60
33.55
+2.40
1
22408
09:11:35
33.50
33.60
33.50
+2.35
5
22407
09:11:34
33.45
33.60
33.45
+2.30
1
22402
09:11:34
33.45
33.60
33.45
+2.30
2
22401
09:11:33
33.40
33.45
33.45
+2.30
7
22399
09:11:33
33.40
33.50
33.50
+2.35
3
22392
09:11:33
33.30
33.50
33.50
+2.35
2
22389
09:11:33
33.30
33.50
33.50
+2.35
1
22387
09:11:33
33.30
33.50
33.50
+2.35
1
22386
09:11:32
33.30
33.50
33.30
+2.15
1
22385
09:11:32
33.30
33.50
33.30
+2.15
2
22384
09:11:32
33.30
33.50
33.50
+2.35
1
22382
09:11:31
33.30
33.50
33.50
+2.35
1
22381
09:11:31
33.30
33.40
33.40
+2.25
1
22380
09:11:30
33.25
33.30
33.30
+2.15
9
22379
09:11:30
33.30
33.50
33.30
+2.15
1
22370
09:11:29
33.30
33.50
33.30
+2.15
5
22369
09:11:29
33.30
33.50
33.50
+2.35
1
22364
09:11:29
33.30
33.50
33.30
+2.15
7
22363
09:11:29
33.35
33.40
33.40
+2.25
1
22356
09:11:29
33.35
33.40
33.40
+2.25
1
22355
09:11:28
33.30
33.55
33.30
+2.15
12
22354
09:11:28
33.30
33.55
33.30
+2.15
4
22342
09:11:28
33.30
33.35
33.35
+2.20
3
22338
09:11:28
33.35
33.55
33.35
+2.20
7
22335
09:11:28
33.40
33.55
33.40
+2.25
11
22328
09:11:28
33.40
33.55
33.40
+2.25
2
22317
09:11:28
33.45
33.65
33.45
+2.30
2
22315
09:11:28
33.40
33.65
33.65
+2.50
2
22313
09:11:28
33.45
33.65
33.45
+2.30
7
22311
09:11:27
33.50
33.65
33.50
+2.35
12
22304
09:11:27
33.50
33.65
33.50
+2.35
10
22292
09:11:27
33.55
33.70
33.55
+2.40
1
22282
09:11:26
33.55
33.75
33.50
+2.35
3
22281
09:11:26
33.55
33.75
33.55
+2.40
2
22278
09:11:25
33.60
33.85
33.60
+2.45
2
22276
09:11:25
33.55
33.85
33.85
+2.70
1
22274
09:11:25
33.55
33.85
33.55
+2.40
2
22273
09:11:24
33.70
33.85
33.70
+2.55
3
22271
09:11:24
33.60
33.85
33.60
+2.45
19
22268
09:11:24
33.65
33.85
33.65
+2.50
6
22249
09:11:24
33.70
33.85
33.70
+2.55
16
22243
09:11:24
33.70
33.85
33.70
+2.55
1
22227
09:11:23
33.65
33.90
33.65
+2.50
4
22226
09:11:23
33.65
33.90
33.65
+2.50
1
22222
09:11:23
33.65
33.90
33.65
+2.50
1
22221
09:11:23
33.65
33.90
33.65
+2.50
1
22220
09:11:23
33.65
33.90
33.65
+2.50
1
22219
09:11:23
33.65
33.90
33.65
+2.50
1
22218
09:11:23
33.65
33.90
33.65
+2.50
1
22217
09:11:22
33.65
33.70
33.70
+2.55
40
22216
09:11:21
33.65
34.15
33.60
+2.45
3
22176
09:11:21
33.65
34.15
33.65
+2.50
1
22173
09:11:21
33.65
34.15
33.65
+2.50
1
22172
09:11:20
33.60
34.15
34.15
+3.00
5
22171
09:11:20
33.60
34.15
33.60
+2.45
2
22166
09:11:20
34.00
34.15
33.60
+2.45
4
22164
09:11:20
34.00
34.15
33.65
+2.50
15
22160
09:11:20
34.00
34.15
33.70
+2.55
38
22145
09:11:20
34.00
34.15
33.75
+2.60
16
22107
09:11:20
34.00
34.15
33.80
+2.65
5
22091
09:11:20
34.00
34.15
33.85
+2.70
2
22086
09:11:20
34.00
34.15
33.90
+2.75
2
22084
09:11:20
34.00
34.15
33.95
+2.80
2
22082
09:11:20
34.00
34.15
34.00
+2.85
2
22080
09:11:20
34.00
34.15
34.00
+2.85
4
22078
09:11:20
34.10
34.15
34.10
+2.95
3
22074
09:11:20
34.10
34.15
34.15
+3.00
20
22071
09:11:20
34.10
34.15
34.15
+3.00
28
22051
09:11:20
34.25
--
34.15
+3.00
1
22023
09:11:20
34.25
--
34.20
+3.05
9
22022
09:11:20
34.25
--
34.25
+3.10
257
22013
09:11:20
34.25
--
34.25
+3.10
2
21756
09:11:20
34.25
--
34.25
+3.10
8
21754
09:11:20
34.25
--
34.25
+3.10
15
21746
09:11:20
34.25
--
34.25
+3.10
4
21731
09:11:20
34.25
--
34.25
+3.10
1
21727
09:11:20
34.25
--
34.25
+3.10
1
21726
09:11:20
34.25
--
34.25
+3.10
25
21725
09:11:20
34.25
--
34.25
+3.10
25
21700
09:11:20
市價
--
34.25
+3.10
209
21675
09:11:20
市價
--
34.25
+3.10
228
21466
09:11:20
市價
--
34.25
+3.10
10
21238
09:11:20
市價
--
34.25
+3.10
10
21228
09:11:20
市價
--
34.25
+3.10
66
21218
09:11:20
市價
--
34.25
+3.10
75
21152
09:11:20
市價
--
34.25
+3.10
38
21077
09:11:20
市價
--
34.25
+3.10
38
21039
09:11:20
市價
--
34.25
+3.10
188
21001
09:11:20
市價
--
34.25
+3.10
499
20813
09:11:20
市價
--
34.25
+3.10
253
20314
09:11:20
市價
--
34.25
+3.10
479
20061
09:11:20
市價
--
34.25
+3.10
499
19582
09:11:20
市價
--
34.25
+3.10
376
19083
09:11:20
市價
--
34.25
+3.10
499
18707
09:11:20
市價
--
34.25
+3.10
499
18208
09:11:20
市價
--
34.25
+3.10
319
17709
09:11:19
市價
--
34.25
+3.10
18
17390
09:11:18
市價
--
34.25
+3.10
3
17372
09:11:18
市價
--
34.25
+3.10
1
17369
09:11:18
市價
--
34.25
+3.10
1
17368
09:11:18
市價
--
34.25
+3.10
10
17367
09:11:17
市價
--
34.25
+3.10
9
17357
09:11:16
市價
--
34.25
+3.10
1
17348
09:11:16
市價
--
34.25
+3.10
1
17347
09:11:16
市價
--
34.25
+3.10
1
17346
09:11:16
市價
--
34.25
+3.10
2
17345
09:11:15
市價
--
34.25
+3.10
2
17343
09:11:15
市價
--
34.25
+3.10
2
17341
09:11:15
市價
--
34.25
+3.10
1
17339
09:11:15
市價
--
34.25
+3.10
1
17338
09:11:15
市價
--
34.25
+3.10
1
17337
09:11:14
市價
--
34.25
+3.10
1
17336
09:11:14
市價
--
34.25
+3.10
1
17335
09:11:13
市價
--
34.25
+3.10
2
17334
09:11:13
市價
--
34.25
+3.10
3
17332
09:11:13
市價
--
34.25
+3.10
25
17329
09:11:12
市價
--
34.25
+3.10
1
17304
09:11:12
市價
--
34.25
+3.10
1
17303
09:11:12
市價
--
34.25
+3.10
1
17302
09:11:11
市價
--
34.25
+3.10
1
17301
09:11:11
市價
--
34.25
+3.10
1
17300
09:11:11
市價
--
34.25
+3.10
3
17299
09:11:10
市價
--
34.25
+3.10
14
17296
09:11:10
市價
--
34.25
+3.10
2
17282
09:11:10
市價
--
34.25
+3.10
2
17280
09:11:10
市價
--
34.25
+3.10
2
17278
09:11:10
市價
--
34.25
+3.10
5
17276
09:11:10
市價
--
34.25
+3.10
2
17271
09:11:09
市價
--
34.25
+3.10
1
17269
09:11:09
市價
--
34.25
+3.10
2
17268
09:11:09
市價
--
34.25
+3.10
5
17266
09:11:09
市價
--
34.25
+3.10
1
17261
09:11:08
市價
--
34.25
+3.10
2
17260
09:11:08
市價
--
34.25
+3.10
2
17258
09:11:08
市價
--
34.25
+3.10
1
17256
09:11:07
市價
--
34.25
+3.10
1
17255
09:11:07
市價
--
34.25
+3.10
10
17254
09:11:07
市價
--
34.25
+3.10
2
17244
09:11:06
市價
--
34.25
+3.10
1
17242
09:11:06
市價
--
34.25
+3.10
2
17241
09:11:06
市價
--
34.25
+3.10
2
17239
09:11:04
市價
--
34.25
+3.10
1
17237
09:11:04
市價
--
34.25
+3.10
2
17236
09:11:04
市價
--
34.25
+3.10
5
17234
09:11:02
市價
--
34.25
+3.10
58
17229
09:11:01
市價
--
34.25
+3.10
2
17171
09:11:00
市價
--
34.25
+3.10
1
17169
09:11:00
市價
--
34.25
+3.10
20
17168
09:10:59
市價
--
34.25
+3.10
1
17148
09:10:59
市價
--
34.25
+3.10
5
17147
09:10:58
市價
--
34.25
+3.10
3
17142
09:10:58
市價
--
34.25
+3.10
1
17139
09:10:58
市價
--
34.25
+3.10
2
17138
09:10:57
市價
--
34.25
+3.10
2
17136
09:10:56
市價
--
34.25
+3.10
2
17134
09:10:55
市價
--
34.25
+3.10
1
17132
09:10:54
市價
--
34.25
+3.10
1
17131
09:10:54
市價
--
34.25
+3.10
5
17130
09:10:53
市價
--
34.25
+3.10
3
17125
09:10:53
市價
--
34.25
+3.10
1
17122
09:10:52
市價
--
34.25
+3.10
1
17121
09:10:51
市價
--
34.25
+3.10
1
17120
09:10:49
市價
--
34.25
+3.10
1
17119
09:10:48
市價
--
34.25
+3.10
2
17118
09:10:48
市價
--
34.25
+3.10
1
17116
09:10:48
市價
--
34.25
+3.10
4
17115
09:10:47
市價
--
34.25
+3.10
1
17111
09:10:47
市價
--
34.25
+3.10
1
17110
09:10:46
市價
--
34.25
+3.10
1
17109
09:10:46
市價
--
34.25
+3.10
60
17108
09:10:46
市價
--
34.25
+3.10
1
17048
09:10:45
市價
--
34.25
+3.10
2
17047
09:10:43
市價
--
34.25
+3.10
2
17045
09:10:43
市價
--
34.25
+3.10
2
17043
09:10:42
市價
--
34.25
+3.10
1
17041
09:10:41
市價
--
34.25
+3.10
1
17040
09:10:41
市價
--
34.25
+3.10
1
17039
09:10:40
市價
--
34.25
+3.10
1
17038
09:10:40
市價
--
34.25
+3.10
10
17037
09:10:40
市價
--
34.25
+3.10
1
17027
09:10:40
市價
--
34.25
+3.10
10
17026
09:10:39
市價
--
34.25
+3.10
2
17016
09:10:39
市價
--
34.25
+3.10
2
17014
09:10:38
市價
--
34.25
+3.10
2
17012
09:10:38
市價
--
34.25
+3.10
5
17010
09:10:38
市價
--
34.25
+3.10
2
17005
09:10:37
市價
--
34.25
+3.10
1
17003
09:10:37
市價
--
34.25
+3.10
3
17002
09:10:36
市價
--
34.25
+3.10
1
16999
09:10:35
市價
--
34.25
+3.10
3
16998
09:10:35
市價
--
34.25
+3.10
1
16995
09:10:35
市價
--
34.25
+3.10
1
16994
09:10:34
市價
--
34.25
+3.10
1
16993
09:10:34
市價
--
34.25
+3.10
2
16992
09:10:34
市價
--
34.25
+3.10
1
16990
09:10:34
市價
--
34.25
+3.10
1
16989
09:10:33
市價
--
34.25
+3.10
1
16988
09:10:32
市價
--
34.25
+3.10
1
16987
09:10:32
市價
--
34.25
+3.10
20
16986
09:10:31
市價
--
34.25
+3.10
1
16966
09:10:30
市價
--
34.25
+3.10
10
16965
09:10:30
市價
--
34.25
+3.10
2
16955
09:10:29
市價
--
34.25
+3.10
2
16953
09:10:28
市價
--
34.25
+3.10
2
16951
09:10:28
市價
--
34.25
+3.10
1
16949
09:10:27
市價
--
34.25
+3.10
2
16948
09:10:27
市價
--
34.25
+3.10
1
16946
09:10:27
市價
--
34.25
+3.10
1
16945
09:10:26
市價
--
34.25
+3.10
1
16944
09:10:26
市價
--
34.25
+3.10
5
16943
09:10:26
市價
--
34.25
+3.10
1
16938
09:10:26
市價
--
34.25
+3.10
1
16937
09:10:26
市價
--
34.25
+3.10
1
16936
09:10:26
市價
--
34.25
+3.10
1
16935
09:10:26
市價
--
34.25
+3.10
1
16934
09:10:24
市價
--
34.25
+3.10
2
16933
09:10:24
市價
--
34.25
+3.10
5
16931
09:10:23
市價
--
34.25
+3.10
10
16926
09:10:23
市價
--
34.25
+3.10
1
16916
09:10:22
市價
--
34.25
+3.10
8
16915
09:10:22
市價
--
34.25
+3.10
1
16907
09:10:21
市價
--
34.25
+3.10
2
16906
09:10:20
市價
--
34.25
+3.10
5
16904
09:10:20
市價
--
34.25
+3.10
1
16899
09:10:19
市價
--
34.25
+3.10
1
16898
09:10:19
市價
--
34.25
+3.10
2
16897
09:10:19
市價
--
34.25
+3.10
1
16895
09:10:18
市價
--
34.25
+3.10
1
16894
09:10:18
市價
--
34.25
+3.10
1
16893
09:10:18
市價
--
34.25
+3.10
2
16892
09:10:18
市價
--
34.25
+3.10
1
16890
09:10:17
市價
--
34.25
+3.10
3
16889
09:10:17
市價
--
34.25
+3.10
1
16886
09:10:17
市價
--
34.25
+3.10
1
16885
09:10:16
市價
--
34.25
+3.10
1
16884
09:10:16
市價
--
34.25
+3.10
1
16883
09:10:15
市價
--
34.25
+3.10
2
16882
09:10:15
市價
--
34.25
+3.10
3
16880
09:10:15
市價
--
34.25
+3.10
1
16877
09:10:15
市價
--
34.25
+3.10
6
16876
09:10:14
市價
--
34.25
+3.10
1
16870
09:10:14
市價
--
34.25
+3.10
1
16869
09:10:14
市價
--
34.25
+3.10
6
16868
09:10:14
市價
--
34.25
+3.10
10
16862
09:10:13
市價
--
34.25
+3.10
10
16852
09:10:12
市價
--
34.25
+3.10
2
16842
09:10:10
市價
--
34.25
+3.10
1
16840
09:10:09
市價
--
34.25
+3.10
5
16839
09:10:09
市價
--
34.25
+3.10
1
16834
09:10:08
市價
--
34.25
+3.10
10
16833
09:10:08
市價
--
34.25
+3.10
1
16823
09:10:07
市價
--
34.25
+3.10
5
16822
09:10:07
市價
--
34.25
+3.10
1
16817
09:10:06
市價
--
34.25
+3.10
1
16816
09:10:05
市價
--
34.25
+3.10
10
16815
09:10:04
市價
--
34.25
+3.10
5
16805
09:10:04
市價
--
34.25
+3.10
5
16800
09:10:03
市價
--
34.25
+3.10
4
16795
09:10:02
市價
--
34.25
+3.10
1
16791
09:10:02
市價
--
34.25
+3.10
1
16790
09:10:02
市價
--
34.25
+3.10
2
16789
09:10:02
市價
--
34.25
+3.10
1
16787
09:10:02
市價
--
34.25
+3.10
2
16786
09:10:02
市價
--
34.25
+3.10
2
16784
09:10:02
市價
--
34.25
+3.10
3
16782
09:10:01
市價
--
34.25
+3.10
2
16779
09:10:01
市價
--
34.25
+3.10
4
16777
09:10:01
市價
--
34.25
+3.10
3
16773
09:10:01
市價
--
34.25
+3.10
1
16770
09:10:01
市價
--
34.25
+3.10
10
16769
09:10:00
市價
--
34.25
+3.10
40
16759
09:10:00
市價
--
34.25
+3.10
2
16719
09:10:00
市價
--
34.25
+3.10
7
16717
09:10:00
市價
--
34.25
+3.10
1
16710
09:10:00
市價
--
34.25
+3.10
5
16709
09:10:00
市價
--
34.25
+3.10
2
16704
09:09:59
市價
--
34.25
+3.10
2
16702
09:09:59
市價
--
34.25
+3.10
3
16700
09:09:59
市價
--
34.25
+3.10
10
16697
09:09:59
市價
--
34.25
+3.10
1
16687
09:09:59
市價
--
34.25
+3.10
1
16686
09:09:59
市價
--
34.25
+3.10
2
16685
09:09:58
市價
--
34.25
+3.10
25
16683
09:09:58
市價
--
34.25
+3.10
5
16658
09:09:58
市價
--
34.25
+3.10
10
16653
09:09:57
市價
--
34.25
+3.10
1
16643
09:09:57
市價
--
34.25
+3.10
1
16642
09:09:57
市價
--
34.25
+3.10
10
16641
09:09:57
市價
--
34.25
+3.10
1
16631
09:09:57
市價
--
34.25
+3.10
10
16630
09:09:57
市價
--
34.25
+3.10
1
16620
09:09:57
市價
--
34.25
+3.10
2
16619
09:09:56
市價
--
34.25
+3.10
3
16617
09:09:56
市價
--
34.25
+3.10
2
16614
09:09:56
市價
--
34.25
+3.10
1
16612
09:09:56
市價
--
34.25
+3.10
3
16611
09:09:56
市價
--
34.25
+3.10
1
16608
09:09:56
市價
--
34.25
+3.10
1
16607
09:09:56
市價
--
34.25
+3.10
2
16606
09:09:55
市價
--
34.25
+3.10
3
16604
09:09:55
市價
--
34.25
+3.10
12
16601
09:09:55
市價
--
34.25
+3.10
3
16589
09:09:54
市價
--
34.25
+3.10
1
16586
09:09:54
市價
--
34.25
+3.10
1
16585
09:09:54
市價
--
34.25
+3.10
1
16584
09:09:54
市價
--
34.25
+3.10
10
16583
09:09:54
市價
--
34.25
+3.10
4
16573
09:09:54
市價
--
34.25
+3.10
1
16569
09:09:54
市價
--
34.25
+3.10
1
16568
09:09:54
市價
--
34.25
+3.10
50
16567
09:09:54
市價
--
34.25
+3.10
3
16517
09:09:53
市價
--
34.25
+3.10
3
16514
09:09:53
市價
--
34.25
+3.10
1
16511
09:09:53
市價
--
34.25
+3.10
1
16510
09:09:53
市價
--
34.25
+3.10
2
16509
09:09:53
市價
--
34.25
+3.10
1
16507
09:09:53
市價
--
34.25
+3.10
5
16506
09:09:53
市價
--
34.25
+3.10
20
16501
09:09:53
市價
--
34.25
+3.10
2
16481
09:09:52
市價
--
34.25
+3.10
25
16479
09:09:52
市價
--
34.25
+3.10
1
16454
09:09:52
市價
--
34.25
+3.10
3
16453
09:09:52
市價
--
34.25
+3.10
7
16450
09:09:52
市價
--
34.25
+3.10
2
16443
09:09:52
市價
--
34.25
+3.10
10
16441
09:09:52
市價
--
34.25
+3.10
1
16431
09:09:52
市價
--
34.25
+3.10
3
16430
09:09:52
市價
--
34.25
+3.10
5
16427
09:09:51
市價
--
34.25
+3.10
100
16422
09:09:51
市價
--
34.25
+3.10
1
16322
09:09:51
市價
--
34.25
+3.10
10
16321
09:09:51
市價
--
34.25
+3.10
1
16311
09:09:51
市價
--
34.25
+3.10
4
16310
09:09:50
市價
--
34.25
+3.10
150
16306
09:09:50
市價
--
34.25
+3.10
5
16156
09:09:50
市價
--
34.25
+3.10
1
16151
09:09:50
市價
--
34.25
+3.10
50
16150
09:09:50
市價
--
34.25
+3.10
2
16100
09:09:50
市價
--
34.25
+3.10
1
16098
09:09:49
市價
--
34.25
+3.10
1
16097
09:09:49
市價
--
34.25
+3.10
1
16096
09:09:49
市價
--
34.25
+3.10
1
16095
09:09:49
市價
--
34.25
+3.10
10
16094
09:09:49
市價
--
34.25
+3.10
2
16084
09:09:49
市價
--
34.25
+3.10
5
16082
09:09:49
市價
--
34.25
+3.10
2
16077
09:09:49
市價
--
34.25
+3.10
1
16075
09:09:49
市價
--
34.25
+3.10
5
16074
09:09:49
市價
--
34.25
+3.10
10
16069
09:09:48
市價
--
34.25
+3.10
2
16059
09:09:48
市價
--
34.25
+3.10
2
16057
09:09:48
市價
--
34.25
+3.10
1
16055
09:09:47
市價
--
34.25
+3.10
1
16054
09:09:47
市價
--
34.25
+3.10
1
16053
09:09:47
市價
--
34.25
+3.10
1
16052
09:09:47
市價
--
34.25
+3.10
10
16051
09:09:47
市價
--
34.25
+3.10
100
16041
09:09:47
市價
--
34.25
+3.10
3
15941
09:09:46
市價
--
34.25
+3.10
1
15938
09:09:46
市價
--
34.25
+3.10
1
15937
09:09:46
市價
--
34.25
+3.10
1
15936
09:09:46
市價
--
34.25
+3.10
10
15935
09:09:46
市價
--
34.25
+3.10
1
15925
09:09:46
市價
--
34.25
+3.10
4
15924
09:09:46
市價
--
34.25
+3.10
1
15920
09:09:46
市價
--
34.25
+3.10
4
15919
09:09:45
市價
--
34.25
+3.10
1
15915
09:09:45
市價
--
34.25
+3.10
3
15914
09:09:45
市價
--
34.25
+3.10
1
15911
09:09:45
市價
--
34.25
+3.10
1
15910
09:09:45
市價
--
34.25
+3.10
1
15909
09:09:45
市價
--
34.25
+3.10
8
15908
09:09:44
市價
--
34.25
+3.10
2
15900
09:09:44
市價
--
34.25
+3.10
70
15898
09:09:44
市價
--
34.25
+3.10
1
15828
09:09:44
市價
--
34.25
+3.10
1
15827
09:09:44
市價
--
34.25
+3.10
2
15826
09:09:44
市價
--
34.25
+3.10
2
15824
09:09:43
市價
--
34.25
+3.10
5
15822
09:09:43
市價
--
34.25
+3.10
1
15817
09:09:43
市價
--
34.25
+3.10
10
15816
09:09:42
市價
--
34.25
+3.10
2
15806
09:09:42
市價
--
34.25
+3.10
5
15804
09:09:42
市價
--
34.25
+3.10
2
15799
09:09:41
市價
--
34.25
+3.10
1
15797
09:09:41
市價
--
34.25
+3.10
5
15796
09:09:41
市價
--
34.25
+3.10
1
15791
09:09:41
市價
--
34.25
+3.10
6
15790
09:09:40
市價
--
34.25
+3.10
3
15784
09:09:40
市價
--
34.25
+3.10
1
15781
09:09:39
市價
--
34.25
+3.10
2
15780
09:09:39
市價
--
34.25
+3.10
2
15778
09:09:39
市價
--
34.25
+3.10
5
15776
09:09:39
市價
--
34.25
+3.10
1
15771
09:09:39
市價
--
34.25
+3.10
1
15770
09:09:38
市價
--
34.25
+3.10
2
15769
09:09:38
市價
--
34.25
+3.10
15
15767
09:09:38
市價
--
34.25
+3.10
1
15752
09:09:38
市價
--
34.25
+3.10
1
15751
09:09:38
市價
--
34.25
+3.10
1
15750
09:09:38
市價
--
34.25
+3.10
10
15749
09:09:37
市價
--
34.25
+3.10
2
15739
09:09:37
市價
--
34.25
+3.10
10
15737
09:09:37
市價
--
34.25
+3.10
3
15727
09:09:37
市價
--
34.25
+3.10
2
15724
09:09:36
市價
--
34.25
+3.10
89
15722
09:09:36
市價
--
34.25
+3.10
1
15633
09:09:36
市價
--
34.25
+3.10
2
15632
09:09:36
市價
--
34.25
+3.10
21
15630
09:09:36
市價
--
34.25
+3.10
1
15609
09:09:36
市價
--
34.25
+3.10
45
15608
09:09:36
市價
--
34.25
+3.10
4
15563
09:09:36
市價
--
34.25
+3.10
20
15559
09:09:35
市價
--
34.25
+3.10
1
15539
09:09:35
市價
--
34.25
+3.10
1
15538
09:09:35
市價
--
34.25
+3.10
1
15537
09:09:35
市價
--
34.25
+3.10
3
15536
09:09:35
市價
--
34.25
+3.10
1
15533
09:09:35
市價
--
34.25
+3.10
30
15532
09:09:34
市價
--
34.25
+3.10
1
15502
09:09:34
市價
--
34.25
+3.10
2
15501
09:09:34
市價
--
34.25
+3.10
10
15499
09:09:34
市價
--
34.25
+3.10
1
15489
09:09:34
市價
--
34.25
+3.10
5
15488
09:09:34
市價
--
34.25
+3.10
1
15483
09:09:34
市價
--
34.25
+3.10
2
15482
09:09:34
市價
--
34.25
+3.10
20
15480
09:09:33
市價
--
34.25
+3.10
2
15460
09:09:33
市價
--
34.25
+3.10
1
15458
09:09:33
市價
--
34.25
+3.10
8
15457
09:09:33
市價
--
34.25
+3.10
6
15449
09:09:33
市價
--
34.25
+3.10
1
15443
09:09:33
市價
--
34.25
+3.10
5
15442
09:09:33
市價
--
34.25
+3.10
20
15437
09:09:33
市價
--
34.25
+3.10
1
15417
09:09:33
市價
--
34.25
+3.10
1
15416
09:09:33
市價
--
34.25
+3.10
20
15415
09:09:32
市價
--
34.25
+3.10
2
15395
09:09:32
市價
--
34.25
+3.10
1
15393
09:09:32
市價
--
34.25
+3.10
499
15392
09:09:32
市價
--
34.25
+3.10
301
14893
09:09:32
市價
--
34.25
+3.10
85
14592
09:09:32
市價
--
34.25
+3.10
499
14507
09:09:32
市價
--
34.25
+3.10
58
14008
09:09:32
市價
--
34.25
+3.10
437
13950
09:09:32
市價
--
34.25
+3.10
499
13513
09:09:32
市價
--
34.25
+3.10
33
13014
09:09:32
市價
--
34.25
+3.10
499
12981
09:09:32
市價
--
34.25
+3.10
499
12482
09:09:32
市價
--
34.25
+3.10
499
11983
09:09:32
市價
--
34.25
+3.10
10
11484
09:09:31
市價
--
34.25
+3.10
1
11474
09:09:31
市價
--
34.25
+3.10
1
11473
09:09:30
市價
--
34.25
+3.10
3
11472
09:09:30
市價
--
34.25
+3.10
1
11469
09:09:30
市價
--
34.25
+3.10
9
11468
09:09:29
市價
--
34.25
+3.10
20
11459
09:09:29
市價
--
34.25
+3.10
2
11439
09:09:29
市價
--
34.25
+3.10
1
11437
09:09:29
市價
--
34.25
+3.10
10
11436
09:09:28
市價
--
34.25
+3.10
1
11426
09:09:28
市價
--
34.25
+3.10
1
11425
09:09:27
市價
--
34.25
+3.10
2
11424
09:09:27
市價
--
34.25
+3.10
1
11422
09:09:27
市價
--
34.25
+3.10
2
11421
09:09:27
市價
--
34.25
+3.10
3
11419
09:09:26
市價
--
34.25
+3.10
1
11416
09:09:26
市價
--
34.25
+3.10
1
11415
09:09:26
市價
--
34.25
+3.10
4
11414
09:09:25
市價
--
34.25
+3.10
1
11410
09:09:25
市價
--
34.25
+3.10
5
11409
09:09:25
市價
--
34.25
+3.10
1
11404
09:09:25
市價
--
34.25
+3.10
5
11403
09:09:25
市價
--
34.25
+3.10
2
11398
09:09:24
市價
--
34.25
+3.10
1
11396
09:09:24
市價
--
34.25
+3.10
1
11395
09:09:23
市價
--
34.25
+3.10
1
11394
09:09:23
市價
--
34.25
+3.10
2
11393
09:09:23
市價
--
34.25
+3.10
13
11391
09:09:23
市價
--
34.25
+3.10
3
11378
09:09:22
市價
--
34.25
+3.10
1
11375
09:09:22
市價
--
34.25
+3.10
1
11374
09:09:22
市價
--
34.25
+3.10
1
11373
09:09:21
市價
--
34.25
+3.10
1
11372
09:09:21
市價
--
34.25
+3.10
1
11371
09:09:21
市價
--
34.25
+3.10
3
11370
09:09:21
市價
--
34.25
+3.10
6
11367
09:09:21
市價
--
34.25
+3.10
1
11361
09:09:20
市價
--
34.25
+3.10
1
11360
09:09:20
市價
--
34.25
+3.10
2
11359
09:09:20
市價
--
34.25
+3.10
4
11357
09:09:20
市價
--
34.25
+3.10
1
11353
09:09:20
市價
--
34.25
+3.10
1
11352
09:09:18
市價
--
34.25
+3.10
2
11351
09:09:18
市價
--
34.25
+3.10
2
11349
09:09:18
市價
--
34.25
+3.10
1
11347
09:09:18
市價
--
34.25
+3.10
1
11346
09:09:18
市價
--
34.25
+3.10
1
11345
09:09:18
市價
--
34.25
+3.10
1
11344
09:09:18
市價
--
34.25
+3.10
3
11343
09:09:17
市價
--
34.25
+3.10
1
11340
09:09:16
市價
--
34.25
+3.10
1
11339
09:09:15
市價
--
34.25
+3.10
2
11338
09:09:15
市價
--
34.25
+3.10
1
11336
09:09:14
市價
--
34.25
+3.10
5
11335
09:09:14
市價
--
34.25
+3.10
10
11330
09:09:14
市價
--
34.25
+3.10
1
11320
09:09:14
市價
--
34.25
+3.10
2
11319
09:09:13
市價
--
34.25
+3.10
5
11317
09:09:13
市價
--
34.25
+3.10
1
11312
09:09:13
市價
--
34.25
+3.10
1
11311
09:09:13
市價
--
34.25
+3.10
1
11310
09:09:13
市價
--
34.25
+3.10
1
11309
09:09:13
市價
--
34.25
+3.10
13
11308
09:09:13
市價
--
34.25
+3.10
5
11295
09:09:12
市價
--
34.25
+3.10
5
11290
09:09:12
市價
--
34.25
+3.10
1
11285
09:09:12
市價
--
34.25
+3.10
1
11284
09:09:12
市價
--
34.25
+3.10
13
11283
09:09:11
市價
--
34.25
+3.10
10
11270
09:09:10
市價
--
34.25
+3.10
2
11260
09:09:10
市價
--
34.25
+3.10
5
11258
09:09:10
市價
--
34.25
+3.10
10
11253
09:09:10
市價
--
34.25
+3.10
1
11243
09:09:09
市價
--
34.25
+3.10
1
11242
09:09:09
市價
--
34.25
+3.10
1
11241
09:09:09
市價
--
34.25
+3.10
20
11240
09:09:09
市價
--
34.25
+3.10
1
11220
09:09:09
市價
--
34.25
+3.10
1
11219
09:09:08
市價
--
34.25
+3.10
1
11218
09:09:08
市價
--
34.25
+3.10
1
11217
09:09:08
市價
--
34.25
+3.10
25
11216
09:09:08
市價
--
34.25
+3.10
4
11191
09:09:07
市價
--
34.25
+3.10
2
11187
09:09:07
市價
--
34.25
+3.10
5
11185
09:09:07
市價
--
34.25
+3.10
1
11180
09:09:06
市價
--
34.25
+3.10
25
11179
09:09:06
市價
--
34.25
+3.10
18
11154
09:09:06
市價
--
34.25
+3.10
1
11136
09:09:05
市價
--
34.25
+3.10
15
11135
09:09:05
市價
--
34.25
+3.10
60
11120
09:09:05
市價
--
34.25
+3.10
2
11060
09:09:05
市價
--
34.25
+3.10
1
11058
09:09:04
市價
--
34.25
+3.10
20
11057
09:09:04
市價
--
34.25
+3.10
1
11037
09:09:04
市價
--
34.25
+3.10
1
11036
09:09:04
市價
--
34.25
+3.10
1
11035
09:09:04
市價
--
34.25
+3.10
13
11034
09:09:03
市價
--
34.25
+3.10
1
11021
09:09:03
市價
--
34.25
+3.10
1
11020
09:09:03
市價
--
34.25
+3.10
10
11019
09:09:03
市價
--
34.25
+3.10
1
11009
09:09:03
市價
--
34.25
+3.10
20
11008
09:09:03
市價
--
34.25
+3.10
1
10988
09:09:02
市價
--
34.25
+3.10
4
10987
09:09:02
市價
--
34.25
+3.10
9
10983
09:09:02
市價
--
34.25
+3.10
2
10974
09:09:02
市價
--
34.25
+3.10
1
10972
09:09:01
市價
--
34.25
+3.10
1
10971
09:09:00
市價
--
34.25
+3.10
1
10970
09:09:00
市價
--
34.25
+3.10
5
10969
09:09:00
市價
--
34.25
+3.10
5
10964
09:08:59
市價
--
34.25
+3.10
1
10959
09:08:59
市價
--
34.25
+3.10
1
10958
09:08:59
市價
--
34.25
+3.10
2
10957
09:08:58
市價
--
34.25
+3.10
102
10955
09:08:58
市價
--
34.25
+3.10
200
10853
09:08:58
市價
--
34.25
+3.10
12
10653
09:08:58
市價
--
34.25
+3.10
65
10641
09:08:58
市價
--
34.25
+3.10
1
10576
09:08:57
市價
--
34.25
+3.10
1
10575
09:08:57
市價
--
34.25
+3.10
5
10574
09:08:57
市價
--
34.25
+3.10
5
10569
09:08:56
市價
--
34.25
+3.10
1
10564
09:08:56
市價
--
34.25
+3.10
3
10563
09:08:56
市價
--
34.25
+3.10
1
10560
09:08:55
市價
--
34.25
+3.10
1
10559
09:08:54
市價
--
34.25
+3.10
2
10558
09:08:53
市價
--
34.25
+3.10
1
10556
09:08:53
市價
--
34.25
+3.10
1
10555
09:08:53
市價
--
34.25
+3.10
3
10554
09:08:53
市價
--
34.25
+3.10
5
10551
09:08:51
市價
--
34.25
+3.10
1
10546
09:08:51
市價
--
34.25
+3.10
10
10545
09:08:50
市價
--
34.25
+3.10
10
10535
09:08:50
市價
--
34.25
+3.10
5
10525
09:08:49
市價
--
34.25
+3.10
1
10520
09:08:47
市價
--
34.25
+3.10
1
10519
09:08:47
市價
--
34.25
+3.10
2
10518
09:08:46
市價
--
34.25
+3.10
2
10516
09:08:46
市價
--
34.25
+3.10
1
10514
09:08:45
市價
--
34.25
+3.10
1
10513
09:08:45
市價
--
34.25
+3.10
1
10512
09:08:44
市價
--
34.25
+3.10
2
10511
09:08:43
市價
--
34.25
+3.10
2
10509
09:08:42
市價
--
34.25
+3.10
1
10507
09:08:41
市價
--
34.25
+3.10
1
10506
09:08:41
市價
--
34.25
+3.10
4
10505
09:08:41
市價
--
34.25
+3.10
2
10501
09:08:40
市價
--
34.25
+3.10
1
10499
09:08:40
市價
--
34.25
+3.10
2
10498
09:08:39
市價
--
34.25
+3.10
5
10496
09:08:37
市價
--
34.25
+3.10
2
10491
09:08:37
市價
--
34.25
+3.10
2
10489
09:08:37
市價
--
34.25
+3.10
9
10487
09:08:36
市價
--
34.25
+3.10
2
10478
09:08:35
市價
--
34.25
+3.10
1
10476
09:08:32
市價
--
34.25
+3.10
2
10475
09:08:32
市價
--
34.25
+3.10
4
10473
09:08:31
市價
--
34.25
+3.10
10
10469
09:08:31
市價
--
34.25
+3.10
1
10459
09:08:31
市價
--
34.25
+3.10
1
10458
09:08:30
市價
--
34.25
+3.10
5
10457
09:08:29
市價
--
34.25
+3.10
1
10452
09:08:28
市價
--
34.25
+3.10
2
10451
09:08:28
市價
--
34.25
+3.10
2
10449
09:08:27
市價
--
34.25
+3.10
1
10447
09:08:27
市價
--
34.25
+3.10
3
10446
09:08:27
市價
--
34.25
+3.10
1
10443
09:08:26
市價
--
34.25
+3.10
2
10442
09:08:26
市價
--
34.25
+3.10
1
10440
09:08:26
市價
--
34.25
+3.10
25
10439
09:08:25
市價
--
34.25
+3.10
1
10414
09:08:24
市價
--
34.25
+3.10
1
10413
09:08:24
市價
--
34.25
+3.10
5
10412
09:08:23
市價
--
34.25
+3.10
1
10407
09:08:23
市價
--
34.25
+3.10
2
10406
09:08:23
市價
--
34.25
+3.10
1
10404
09:08:22
市價
--
34.25
+3.10
1
10403
09:08:22
市價
--
34.25
+3.10
3
10402
09:08:20
市價
--
34.25
+3.10
1
10399
09:08:19
市價
--
34.25
+3.10
1
10398
09:08:19
市價
--
34.25
+3.10
1
10397
09:08:18
市價
--
34.25
+3.10
3
10396
09:08:18
市價
--
34.25
+3.10
3
10393
09:08:17
市價
--
34.25
+3.10
1
10390
09:08:17
市價
--
34.25
+3.10
1
10389
09:08:16
市價
--
34.25
+3.10
1
10388
09:08:16
市價
--
34.25
+3.10
2
10387
09:08:16
市價
--
34.25
+3.10
1
10385
09:08:16
市價
--
34.25
+3.10
1
10384
09:08:15
市價
--
34.25
+3.10
2
10383
09:08:14
市價
--
34.25
+3.10
5
10381
09:08:14
市價
--
34.25
+3.10
20
10376
09:08:14
市價
--
34.25
+3.10
1
10356
09:08:12
市價
--
34.25
+3.10
2
10355
09:08:12
市價
--
34.25
+3.10
1
10353
09:08:12
市價
--
34.25
+3.10
1
10352
09:08:11
市價
--
34.25
+3.10
1
10351
09:08:11
市價
--
34.25
+3.10
1
10350
09:08:10
市價
--
34.25
+3.10
3
10349
09:08:10
市價
--
34.25
+3.10
1
10346
09:08:10
市價
--
34.25
+3.10
5
10345
09:08:09
市價
--
34.25
+3.10
5
10340
09:08:09
市價
--
34.25
+3.10
3
10335
09:08:09
市價
--
34.25
+3.10
3
10332
09:08:09
市價
--
34.25
+3.10
1
10329
09:08:08
市價
--
34.25
+3.10
1
10328
09:08:08
市價
--
34.25
+3.10
1
10327
09:08:07
市價
--
34.25
+3.10
1
10326
09:08:07
市價
--
34.25
+3.10
3
10325
09:08:06
市價
--
34.25
+3.10
1
10322
09:08:06
市價
--
34.25
+3.10
1
10321
09:08:06
市價
--
34.25
+3.10
1
10320
09:08:05
市價
--
34.25
+3.10
2
10319
09:08:05
市價
--
34.25
+3.10
1
10317
09:08:05
市價
--
34.25
+3.10
1
10316
09:08:04
市價
--
34.25
+3.10
4
10315
09:08:04
市價
--
34.25
+3.10
20
10311
09:08:04
市價
--
34.25
+3.10
1
10291
09:08:03
市價
--
34.25
+3.10
3
10290
09:08:02
市價
--
34.25
+3.10
1
10287
09:08:01
市價
--
34.25
+3.10
4
10286
09:08:00
市價
--
34.25
+3.10
1
10282
09:07:59
市價
--
34.25
+3.10
1
10281
09:07:59
市價
--
34.25
+3.10
4
10280
09:07:59
市價
--
34.25
+3.10
1
10276
09:07:58
市價
--
34.25
+3.10
2
10275
09:07:58
市價
--
34.25
+3.10
3
10273
09:07:57
市價
--
34.25
+3.10
1
10270
09:07:56
市價
--
34.25
+3.10
1
10269
09:07:55
市價
--
34.25
+3.10
1
10268
09:07:55
市價
--
34.25
+3.10
1
10267
09:07:55
市價
--
34.25
+3.10
5
10266
09:07:55
市價
--
34.25
+3.10
4
10261
09:07:55
市價
--
34.25
+3.10
1
10257
09:07:54
市價
--
34.25
+3.10
100
10256
09:07:53
市價
--
34.25
+3.10
4
10156
09:07:53
市價
--
34.25
+3.10
2
10152
09:07:53
市價
--
34.25
+3.10
1
10150
09:07:53
市價
--
34.25
+3.10
1
10149
09:07:52
市價
--
34.25
+3.10
1
10148
09:07:49
市價
--
34.25
+3.10
1
10147
09:07:49
市價
--
34.25
+3.10
2
10146
09:07:48
市價
--
34.25
+3.10
1
10144
09:07:48
市價
--
34.25
+3.10
1
10143
09:07:48
市價
--
34.25
+3.10
1
10142
09:07:47
市價
--
34.25
+3.10
7
10141
09:07:47
市價
--
34.25
+3.10
1
10134
09:07:46
市價
--
34.25
+3.10
1
10133
09:07:46
市價
--
34.25
+3.10
1
10132
09:07:46
市價
--
34.25
+3.10
1
10131
09:07:45
市價
--
34.25
+3.10
1
10130
09:07:45
市價
--
34.25
+3.10
1
10129
09:07:45
市價
--
34.25
+3.10
2
10128
09:07:43
市價
--
34.25
+3.10
1
10126
09:07:40
市價
--
34.25
+3.10
4
10125
09:07:39
市價
--
34.25
+3.10
1
10121
09:07:39
市價
--
34.25
+3.10
1
10120
09:07:38
市價
--
34.25
+3.10
2
10119
09:07:37
市價
--
34.25
+3.10
1
10117
09:07:37
市價
--
34.25
+3.10
1
10116
09:07:37
市價
--
34.25
+3.10
1
10115
09:07:35
市價
--
34.25
+3.10
2
10114
09:07:35
市價
--
34.25
+3.10
2
10112
09:07:34
市價
--
34.25
+3.10
2
10110
09:07:34
市價
--
34.25
+3.10
1
10108
09:07:34
市價
--
34.25
+3.10
5
10107
09:07:34
市價
--
34.25
+3.10
2
10102
09:07:34
市價
--
34.25
+3.10
3
10100
09:07:34
市價
--
34.25
+3.10
10
10097
09:07:33
市價
--
34.25
+3.10
3
10087
09:07:33
市價
--
34.25
+3.10
8
10084
09:07:33
市價
--
34.25
+3.10
2
10076
09:07:32
市價
--
34.25
+3.10
3
10074
09:07:32
市價
--
34.25
+3.10
2
10071
09:07:31
市價
--
34.25
+3.10
1
10069
09:07:30
市價
--
34.25
+3.10
15
10068
09:07:28
市價
--
34.25
+3.10
2
10053
09:07:28
市價
--
34.25
+3.10
2
10051
09:07:27
市價
--
34.25
+3.10
2
10049
09:07:27
市價
--
34.25
+3.10
5
10047
09:07:24
市價
--
34.25
+3.10
1
10042
09:07:24
市價
--
34.25
+3.10
3
10041
09:07:24
市價
--
34.25
+3.10
2
10038
09:07:23
市價
--
34.25
+3.10
5
10036
09:07:23
市價
--
34.25
+3.10
1
10031
09:07:23
市價
--
34.25
+3.10
1
10030
09:07:22
市價
--
34.25
+3.10
1
10029
09:07:22
市價
--
34.25
+3.10
5
10028
09:07:20
市價
--
34.25
+3.10
1
10023
09:07:20
市價
--
34.25
+3.10
3
10022
09:07:20
市價
--
34.25
+3.10
1
10019
09:07:19
市價
--
34.25
+3.10
3
10018
09:07:18
市價
--
34.25
+3.10
1
10015
09:07:17
市價
--
34.25
+3.10
2
10014
09:07:17
市價
--
34.25
+3.10
5
10012
09:07:15
市價
--
34.25
+3.10
1
10007
09:07:15
市價
--
34.25
+3.10
1
10006
09:07:15
市價
--
34.25
+3.10
5
10005
09:07:14
市價
--
34.25
+3.10
1
10000
09:07:14
市價
--
34.25
+3.10
1
9999
09:07:13
市價
--
34.25
+3.10
1
9998
09:07:09
市價
--
34.25
+3.10
2
9997
09:07:09
市價
--
34.25
+3.10
2
9995
09:07:09
市價
--
34.25
+3.10
1
9993
09:07:07
市價
--
34.25
+3.10
1
9992
09:07:07
市價
--
34.25
+3.10
1
9991
09:07:05
市價
--
34.25
+3.10
1
9990
09:07:05
市價
--
34.25
+3.10
1
9989
09:07:04
市價
--
34.25
+3.10
1
9988
09:07:03
市價
--
34.25
+3.10
1
9987
09:07:01
市價
--
34.25
+3.10
3
9986
09:06:59
市價
--
34.25
+3.10
4
9983
09:06:58
市價
--
34.25
+3.10
1
9979
09:06:57
市價
--
34.25
+3.10
5
9978
09:06:57
市價
--
34.25
+3.10
2
9973
09:06:56
市價
--
34.25
+3.10
1
9971
09:06:55
市價
--
34.25
+3.10
3
9970
09:06:53
市價
--
34.25
+3.10
10
9967
09:06:53
市價
--
34.25
+3.10
1
9957
09:06:52
市價
--
34.25
+3.10
3
9956
09:06:51
市價
--
34.25
+3.10
2
9953
09:06:50
市價
--
34.25
+3.10
2
9951
09:06:49
市價
--
34.25
+3.10
5
9949
09:06:47
市價
--
34.25
+3.10
1
9944
09:06:47
市價
--
34.25
+3.10
1
9943
09:06:46
市價
--
34.25
+3.10
2
9942
09:06:46
市價
--
34.25
+3.10
5
9940
09:06:46
市價
--
34.25
+3.10
1
9935
09:06:45
市價
--
34.25
+3.10
3
9934
09:06:44
市價
--
34.25
+3.10
2
9931
09:06:42
市價
--
34.25
+3.10
3
9929
09:06:42
市價
--
34.25
+3.10
10
9926
09:06:42
市價
--
34.25
+3.10
5
9916
09:06:41
市價
--
34.25
+3.10
2
9911
09:06:39
市價
--
34.25
+3.10
1
9909
09:06:37
市價
--
34.25
+3.10
2
9908
09:06:36
市價
--
34.25
+3.10
1
9906
09:06:36
市價
--
34.25
+3.10
4
9905
09:06:35
市價
--
34.25
+3.10
1
9901
09:06:35
市價
--
34.25
+3.10
10
9900
09:06:35
市價
--
34.25
+3.10
3
9890
09:06:34
市價
--
34.25
+3.10
1
9887
09:06:34
市價
--
34.25
+3.10
1
9886
09:06:34
市價
--
34.25
+3.10
1
9885
09:06:34
市價
--
34.25
+3.10
2
9884
09:06:33
市價
--
34.25
+3.10
1
9882
09:06:33
市價
--
34.25
+3.10
1
9881
09:06:32
市價
--
34.25
+3.10
1
9880
09:06:31
市價
--
34.25
+3.10
2
9879
09:06:31
市價
--
34.25
+3.10
2
9877
09:06:30
市價
--
34.25
+3.10
1
9875
09:06:30
市價
--
34.25
+3.10
1
9874
09:06:29
市價
--
34.25
+3.10
2
9873
09:06:29
市價
--
34.25
+3.10
6
9871
09:06:29
市價
--
34.25
+3.10
2
9865
09:06:29
市價
--
34.25
+3.10
6
9863
09:06:29
市價
--
34.25
+3.10
1
9857
09:06:28
市價
--
34.25
+3.10
1
9856
09:06:28
市價
--
34.25
+3.10
1
9855
09:06:25
市價
--
34.25
+3.10
1
9854
09:06:25
市價
--
34.25
+3.10
1
9853
09:06:25
市價
--
34.25
+3.10
1
9852
09:06:23
市價
--
34.25
+3.10
1
9851
09:06:23
市價
--
34.25
+3.10
5
9850
09:06:22
市價
--
34.25
+3.10
1
9845
09:06:21
市價
--
34.25
+3.10
1
9844
09:06:21
市價
--
34.25
+3.10
5
9843
09:06:21
市價
--
34.25
+3.10
1
9838
09:06:20
市價
--
34.25
+3.10
2
9837
09:06:19
市價
--
34.25
+3.10
1
9835
09:06:18
市價
--
34.25
+3.10
1
9834
09:06:17
市價
--
34.25
+3.10
5
9833
09:06:16
市價
--
34.25
+3.10
5
9828
09:06:16
市價
--
34.25
+3.10
5
9823
09:06:16
市價
--
34.25
+3.10
1
9818
09:06:15
市價
--
34.25
+3.10
15
9817
09:06:15
市價
--
34.25
+3.10
1
9802
09:06:15
市價
--
34.25
+3.10
10
9801
09:06:14
市價
--
34.25
+3.10
2
9791
09:06:14
市價
--
34.25
+3.10
8
9789
09:06:13
市價
--
34.25
+3.10
1
9781
09:06:13
市價
--
34.25
+3.10
8
9780
09:06:13
市價
--
34.25
+3.10
1
9772
09:06:13
市價
--
34.25
+3.10
1
9771
09:06:12
市價
--
34.25
+3.10
3
9770
09:06:12
市價
--
34.25
+3.10
3
9767
09:06:12
市價
--
34.25
+3.10
1
9764
09:06:12
市價
--
34.25
+3.10
1
9763
09:06:12
市價
--
34.25
+3.10
1
9762
09:06:11
市價
--
34.25
+3.10
1
9761
09:06:10
市價
--
34.25
+3.10
1
9760
09:06:10
市價
--
34.25
+3.10
2
9759
09:06:10
市價
--
34.25
+3.10
2
9757
09:06:10
市價
--
34.25
+3.10
1
9755
09:06:09
市價
--
34.25
+3.10
10
9754
09:06:08
市價
--
34.25
+3.10
1
9744
09:06:08
市價
--
34.25
+3.10
1
9743
09:06:08
市價
--
34.25
+3.10
1
9742
09:06:08
市價
--
34.25
+3.10
5
9741
09:06:07
市價
--
34.25
+3.10
10
9736
09:06:07
市價
--
34.25
+3.10
5
9726
09:06:07
市價
--
34.25
+3.10
5
9721
09:06:06
市價
--
34.25
+3.10
4
9716
09:06:06
市價
--
34.25
+3.10
1
9712
09:06:06
市價
--
34.25
+3.10
1
9711
09:06:04
市價
--
34.25
+3.10
2
9710
09:06:03
市價
--
34.25
+3.10
1
9708
09:06:03
市價
--
34.25
+3.10
1
9707
09:06:03
市價
--
34.25
+3.10
1
9706
09:06:03
市價
--
34.25
+3.10
1
9705
09:06:02
市價
--
34.25
+3.10
5
9704
09:06:02
市價
--
34.25
+3.10
2
9699
09:06:02
市價
--
34.25
+3.10
2
9697
09:06:01
市價
--
34.25
+3.10
3
9695
09:06:01
市價
--
34.25
+3.10
2
9692
09:06:01
市價
--
34.25
+3.10
5
9690
09:06:00
市價
--
34.25
+3.10
10
9685
09:06:00
市價
--
34.25
+3.10
2
9675
09:05:59
市價
--
34.25
+3.10
10
9673
09:05:59
市價
--
34.25
+3.10
1
9663
09:05:59
市價
--
34.25
+3.10
5
9662
09:05:59
市價
--
34.25
+3.10
1
9657
09:05:58
市價
--
34.25
+3.10
2
9656
09:05:58
市價
--
34.25
+3.10
1
9654
09:05:58
市價
--
34.25
+3.10
10
9653
09:05:58
市價
--
34.25
+3.10
1
9643
09:05:57
市價
--
34.25
+3.10
3
9642
09:05:57
市價
--
34.25
+3.10
1
9639
09:05:56
市價
--
34.25
+3.10
1
9638
09:05:56
市價
--
34.25
+3.10
1
9637
09:05:55
市價
--
34.25
+3.10
1
9636
09:05:55
市價
--
34.25
+3.10
1
9635
09:05:54
市價
--
34.25
+3.10
1
9634
09:05:54
市價
--
34.25
+3.10
3
9633
09:05:54
市價
--
34.25
+3.10
50
9630
09:05:54
市價
--
34.25
+3.10
1
9580
09:05:53
市價
--
34.25
+3.10
2
9579
09:05:52
市價
--
34.25
+3.10
1
9577
09:05:52
市價
--
34.25
+3.10
3
9576
09:05:52
市價
--
34.25
+3.10
12
9573
09:05:51
市價
--
34.25
+3.10
1
9561
09:05:51
市價
--
34.25
+3.10
1
9560
09:05:51
市價
--
34.25
+3.10
2
9559
09:05:50
市價
--
34.25
+3.10
2
9557
09:05:49
市價
--
34.25
+3.10
1
9555
09:05:49
市價
--
34.25
+3.10
2
9554
09:05:48
市價
--
34.25
+3.10
1
9552
09:05:47
市價
--
34.25
+3.10
2
9551
09:05:47
市價
--
34.25
+3.10
1
9549
09:05:47
市價
--
34.25
+3.10
2
9548
09:05:46
市價
--
34.25
+3.10
1
9546
09:05:45
市價
--
34.25
+3.10
2
9545
09:05:45
市價
--
34.25
+3.10
1
9543
09:05:45
市價
--
34.25
+3.10
2
9542
09:05:44
市價
--
34.25
+3.10
1
9540
09:05:44
市價
--
34.25
+3.10
1
9539
09:05:43
市價
--
34.25
+3.10
10
9538
09:05:43
市價
--
34.25
+3.10
1
9528
09:05:42
市價
--
34.25
+3.10
1
9527
09:05:41
市價
--
34.25
+3.10
1
9526
09:05:41
市價
--
34.25
+3.10
4
9525
09:05:41
市價
--
34.25
+3.10
10
9521
09:05:40
市價
--
34.25
+3.10
2
9511
09:05:40
市價
--
34.25
+3.10
10
9509
09:05:40
市價
--
34.25
+3.10
1
9499
09:05:39
市價
--
34.25
+3.10
10
9498
09:05:38
市價
--
34.25
+3.10
1
9488
09:05:37
市價
--
34.25
+3.10
1
9487
09:05:37
市價
--
34.25
+3.10
12
9486
09:05:37
市價
--
34.25
+3.10
1
9474
09:05:37
市價
--
34.25
+3.10
2
9473
09:05:35
市價
--
34.25
+3.10
3
9471
09:05:35
市價
--
34.25
+3.10
1
9468
09:05:33
市價
--
34.25
+3.10
2
9467
09:05:31
市價
--
34.25
+3.10
1
9465
09:05:31
市價
--
34.25
+3.10
1
9464
09:05:31
市價
--
34.25
+3.10
1
9463
09:05:30
市價
--
34.25
+3.10
2
9462
09:05:30
市價
--
34.25
+3.10
9
9460
09:05:29
市價
--
34.25
+3.10
2
9451
09:05:28
市價
--
34.25
+3.10
1
9449
09:05:28
市價
--
34.25
+3.10
5
9448
09:05:27
市價
--
34.25
+3.10
1
9443
09:05:26
市價
--
34.25
+3.10
3
9442
09:05:26
市價
--
34.25
+3.10
5
9439
09:05:25
市價
--
34.25
+3.10
3
9434
09:05:25
市價
--
34.25
+3.10
1
9431
09:05:24
市價
--
34.25
+3.10
1
9430
09:05:24
市價
--
34.25
+3.10
2
9429
09:05:24
市價
--
34.25
+3.10
8
9427
09:05:24
市價
--
34.25
+3.10
3
9419
09:05:23
市價
--
34.25
+3.10
5
9416
09:05:23
市價
--
34.25
+3.10
1
9411
09:05:22
市價
--
34.25
+3.10
2
9410
09:05:22
市價
--
34.25
+3.10
1
9408
09:05:22
市價
--
34.25
+3.10
5
9407
09:05:22
市價
--
34.25
+3.10
7
9402
09:05:22
市價
--
34.25
+3.10
10
9395
09:05:21
市價
--
34.25
+3.10
5
9385
09:05:21
市價
--
34.25
+3.10
1
9380
09:05:20
市價
--
34.25
+3.10
110
9379
09:05:20
市價
--
34.25
+3.10
5
9269
09:05:20
市價
--
34.25
+3.10
3
9264
09:05:19
市價
--
34.25
+3.10
3
9261
09:05:19
市價
--
34.25
+3.10
3
9258
09:05:18
市價
--
34.25
+3.10
1
9255
09:05:18
市價
--
34.25
+3.10
3
9254
09:05:18
市價
--
34.25
+3.10
1
9251
09:05:16
市價
--
34.25
+3.10
1
9250
09:05:15
市價
--
34.25
+3.10
2
9249
09:05:15
市價
--
34.25
+3.10
5
9247
09:05:15
市價
--
34.25
+3.10
2
9242
09:05:15
市價
--
34.25
+3.10
1
9240
09:05:14
市價
--
34.25
+3.10
1
9239
09:05:13
市價
--
34.25
+3.10
1
9238
09:05:13
市價
--
34.25
+3.10
1
9237
09:05:13
市價
--
34.25
+3.10
3
9236
09:05:12
市價
--
34.25
+3.10
5
9233
09:05:12
市價
--
34.25
+3.10
3
9228
09:05:11
市價
--
34.25
+3.10
1
9225
09:05:10
市價
--
34.25
+3.10
1
9224
09:05:10
市價
--
34.25
+3.10
2
9223
09:05:09
市價
--
34.25
+3.10
1
9221
09:05:09
市價
--
34.25
+3.10
2
9220
09:05:08
市價
--
34.25
+3.10
1
9218
09:05:08
市價
--
34.25
+3.10
1
9217
09:05:08
市價
--
34.25
+3.10
10
9216
09:05:07
市價
--
34.25
+3.10
1
9206
09:05:06
市價
--
34.25
+3.10
4
9205
09:05:06
市價
--
34.25
+3.10
1
9201
09:05:05
市價
--
34.25
+3.10
1
9200
09:05:05
市價
--
34.25
+3.10
1
9199
09:05:04
市價
--
34.25
+3.10
10
9198
09:05:04
市價
--
34.25
+3.10
1
9188
09:05:04
市價
--
34.25
+3.10
1
9187
09:05:03
市價
--
34.25
+3.10
10
9186
09:05:02
市價
--
34.25
+3.10
1
9176
09:05:02
市價
--
34.25
+3.10
2
9175
09:05:02
市價
--
34.25
+3.10
1
9173
09:05:01
市價
--
34.25
+3.10
1
9172
09:05:01
市價
--
34.25
+3.10
10
9171
09:05:01
市價
--
34.25
+3.10
1
9161
09:05:01
市價
--
34.25
+3.10
2
9160
09:05:01
市價
--
34.25
+3.10
1
9158
09:05:00
市價
--
34.25
+3.10
2
9157
09:05:00
市價
--
34.25
+3.10
5
9155
09:04:59
市價
--
34.25
+3.10
2
9150
09:04:59
市價
--
34.25
+3.10
1
9148
09:04:59
市價
--
34.25
+3.10
1
9147
09:04:59
市價
--
34.25
+3.10
10
9146
09:04:58
市價
--
34.25
+3.10
2
9136
09:04:58
市價
--
34.25
+3.10
1
9134
09:04:58
市價
--
34.25
+3.10
1
9133
09:04:58
市價
--
34.25
+3.10
20
9132
09:04:57
市價
--
34.25
+3.10
1
9112
09:04:57
市價
--
34.25
+3.10
2
9111
09:04:56
市價
--
34.25
+3.10
3
9109
09:04:56
市價
--
34.25
+3.10
1
9106
09:04:55
市價
--
34.25
+3.10
1
9105
09:04:54
市價
--
34.25
+3.10
5
9104
09:04:54
市價
--
34.25
+3.10
1
9099
09:04:53
市價
--
34.25
+3.10
1
9098
09:04:53
市價
--
34.25
+3.10
1
9097
09:04:53
市價
--
34.25
+3.10
5
9096
09:04:52
市價
--
34.25
+3.10
1
9091
09:04:52
市價
--
34.25
+3.10
8
9090
09:04:52
市價
--
34.25
+3.10
3
9082
09:04:51
市價
--
34.25
+3.10
2
9079
09:04:51
市價
--
34.25
+3.10
4
9077
09:04:51
市價
--
34.25
+3.10
1
9073
09:04:51
市價
--
34.25
+3.10
1
9072
09:04:50
市價
--
34.25
+3.10
3
9071
09:04:50
市價
--
34.25
+3.10
3
9068
09:04:50
市價
--
34.25
+3.10
2
9065
09:04:49
市價
--
34.25
+3.10
2
9063
09:04:48
市價
--
34.25
+3.10
10
9061
09:04:48
市價
--
34.25
+3.10
3
9051
09:04:48
市價
--
34.25
+3.10
3
9048
09:04:48
市價
--
34.25
+3.10
1
9045
09:04:47
市價
--
34.25
+3.10
1
9044
09:04:46
市價
--
34.25
+3.10
1
9043
09:04:45
市價
--
34.25
+3.10
5
9042
09:04:45
市價
--
34.25
+3.10
2
9037
09:04:44
市價
--
34.25
+3.10
1
9035
09:04:44
市價
--
34.25
+3.10
2
9034
09:04:44
市價
--
34.25
+3.10
2
9032
09:04:44
市價
--
34.25
+3.10
8
9030
09:04:43
市價
--
34.25
+3.10
2
9022
09:04:43
市價
--
34.25
+3.10
1
9020
09:04:42
市價
--
34.25
+3.10
1
9019
09:04:42
市價
--
34.25
+3.10
3
9018
09:04:42
市價
--
34.25
+3.10
1
9015
09:04:42
市價
--
34.25
+3.10
1
9014
09:04:42
市價
--
34.25
+3.10
5
9013
09:04:41
市價
--
34.25
+3.10
2
9008
09:04:41
市價
--
34.25
+3.10
1
9006
09:04:40
市價
--
34.25
+3.10
2
9005
09:04:40
市價
--
34.25
+3.10
5
9003
09:04:40
市價
--
34.25
+3.10
5
8998
09:04:39
市價
--
34.25
+3.10
1
8993
09:04:38
市價
--
34.25
+3.10
1
8992
09:04:38
市價
--
34.25
+3.10
1
8991
09:04:38
市價
--
34.25
+3.10
1
8990
09:04:38
市價
--
34.25
+3.10
6
8989
09:04:38
市價
--
34.25
+3.10
2
8983
09:04:38
市價
--
34.25
+3.10
1
8981
09:04:38
市價
--
34.25
+3.10
1
8980
09:04:38
市價
--
34.25
+3.10
2
8979
09:04:37
市價
--
34.25
+3.10
50
8977
09:04:37
市價
--
34.25
+3.10
1
8927
09:04:36
市價
--
34.25
+3.10
10
8926
09:04:36
市價
--
34.25
+3.10
1
8916
09:04:36
市價
--
34.25
+3.10
2
8915
09:04:36
市價
--
34.25
+3.10
2
8913
09:04:35
市價
--
34.25
+3.10
5
8911
09:04:35
市價
--
34.25
+3.10
1
8906
09:04:35
市價
--
34.25
+3.10
1
8905
09:04:34
市價
--
34.25
+3.10
1
8904
09:04:34
市價
--
34.25
+3.10
1
8903
09:04:33
市價
--
34.25
+3.10
1
8902
09:04:33
市價
--
34.25
+3.10
1
8901
09:04:33
市價
--
34.25
+3.10
1
8900
09:04:33
市價
--
34.25
+3.10
1
8899
09:04:32
市價
--
34.25
+3.10
5
8898
09:04:32
市價
--
34.25
+3.10
1
8893
09:04:30
市價
--
34.25
+3.10
2
8892
09:04:30
市價
--
34.25
+3.10
1
8890
09:04:30
市價
--
34.25
+3.10
1
8889
09:04:29
市價
--
34.25
+3.10
6
8888
09:04:29
市價
--
34.25
+3.10
2
8882
09:04:28
市價
--
34.25
+3.10
1
8880
09:04:28
市價
--
34.25
+3.10
5
8879
09:04:28
市價
--
34.25
+3.10
10
8874
09:04:28
市價
--
34.25
+3.10
1
8864
09:04:28
市價
--
34.25
+3.10
10
8863
09:04:28
市價
--
34.25
+3.10
7
8853
09:04:27
市價
--
34.25
+3.10
1
8846
09:04:27
市價
--
34.25
+3.10
2
8845
09:04:27
市價
--
34.25
+3.10
2
8843
09:04:27
市價
--
34.25
+3.10
1
8841
09:04:26
市價
--
34.25
+3.10
4
8840
09:04:26
市價
--
34.25
+3.10
10
8836
09:04:26
市價
--
34.25
+3.10
2
8826
09:04:25
市價
--
34.25
+3.10
2
8824
09:04:25
市價
--
34.25
+3.10
1
8822
09:04:25
市價
--
34.25
+3.10
1
8821
09:04:25
市價
--
34.25
+3.10
1
8820
09:04:23
市價
--
34.25
+3.10
2
8819
09:04:22
市價
--
34.25
+3.10
2
8817
09:04:22
市價
--
34.25
+3.10
1
8815
09:04:22
市價
--
34.25
+3.10
1
8814
09:04:22
市價
--
34.25
+3.10
20
8813
09:04:20
市價
--
34.25
+3.10
3
8793
09:04:20
市價
--
34.25
+3.10
10
8790
09:04:19
市價
--
34.25
+3.10
1
8780
09:04:19
市價
--
34.25
+3.10
3
8779
09:04:19
市價
--
34.25
+3.10
1
8776
09:04:19
市價
--
34.25
+3.10
1
8775
09:04:18
市價
--
34.25
+3.10
1
8774
09:04:18
市價
--
34.25
+3.10
1
8773
09:04:16
市價
--
34.25
+3.10
2
8772
09:04:16
市價
--
34.25
+3.10
5
8770
09:04:16
市價
--
34.25
+3.10
1
8765
09:04:15
市價
--
34.25
+3.10
2
8764
09:04:15
市價
--
34.25
+3.10
1
8762
09:04:14
市價
--
34.25
+3.10
2
8761
09:04:14
市價
--
34.25
+3.10
5
8759
09:04:14
市價
--
34.25
+3.10
1
8754
09:04:14
市價
--
34.25
+3.10
1
8753
09:04:13
市價
--
34.25
+3.10
1
8752
09:04:13
市價
--
34.25
+3.10
10
8751
09:04:13
市價
--
34.25
+3.10
15
8741
09:04:13
市價
--
34.25
+3.10
3
8726
09:04:13
市價
--
34.25
+3.10
15
8723
09:04:13
市價
--
34.25
+3.10
18
8708
09:04:12
市價
--
34.25
+3.10
1
8690
09:04:12
市價
--
34.25
+3.10
1
8689
09:04:12
市價
--
34.25
+3.10
1
8688
09:04:12
市價
--
34.25
+3.10
1
8687
09:04:12
市價
--
34.25
+3.10
2
8686
09:04:12
市價
--
34.25
+3.10
1
8684
09:04:12
市價
--
34.25
+3.10
1
8683
09:04:11
市價
--
34.25
+3.10
6
8682
09:04:11
市價
--
34.25
+3.10
5
8676
09:04:10
市價
--
34.25
+3.10
2
8671
09:04:10
市價
--
34.25
+3.10
1
8669
09:04:09
市價
--
34.25
+3.10
1
8668
09:04:09
市價
--
34.25
+3.10
1
8667
09:04:09
市價
--
34.25
+3.10
30
8666
09:04:09
市價
--
34.25
+3.10
1
8636
09:04:09
市價
--
34.25
+3.10
1
8635
09:04:09
市價
--
34.25
+3.10
2
8634
09:04:08
市價
--
34.25
+3.10
1
8632
09:04:08
市價
--
34.25
+3.10
1
8631
09:04:07
市價
--
34.25
+3.10
1
8630
09:04:07
市價
--
34.25
+3.10
2
8629
09:04:07
市價
--
34.25
+3.10
2
8627
09:04:06
市價
--
34.25
+3.10
1
8625
09:04:05
市價
--
34.25
+3.10
1
8624
09:04:05
市價
--
34.25
+3.10
3
8623
09:04:05
市價
--
34.25
+3.10
1
8620
09:04:05
市價
--
34.25
+3.10
5
8619
09:04:05
市價
--
34.25
+3.10
13
8614
09:04:04
市價
--
34.25
+3.10
2
8601
09:04:04
市價
--
34.25
+3.10
1
8599
09:04:04
市價
--
34.25
+3.10
2
8598
09:04:04
市價
--
34.25
+3.10
1
8596
09:04:04
市價
--
34.25
+3.10
10
8595
09:04:04
市價
--
34.25
+3.10
5
8585
09:04:03
市價
--
34.25
+3.10
4
8580
09:04:03
市價
--
34.25
+3.10
2
8576
09:04:03
市價
--
34.25
+3.10
1
8574
09:04:03
市價
--
34.25
+3.10
1
8573
09:04:03
市價
--
34.25
+3.10
1
8572
09:04:02
市價
--
34.25
+3.10
4
8571
09:04:02
市價
--
34.25
+3.10
1
8567
09:04:02
市價
--
34.25
+3.10
1
8566
09:04:02
市價
--
34.25
+3.10
1
8565
09:04:01
市價
--
34.25
+3.10
1
8564
09:04:01
市價
--
34.25
+3.10
2
8563
09:04:01
市價
--
34.25
+3.10
1
8561
09:04:01
市價
--
34.25
+3.10
1
8560
09:04:01
市價
--
34.25
+3.10
2
8559
09:04:01
市價
--
34.25
+3.10
4
8557
09:04:01
市價
--
34.25
+3.10
1
8553
09:04:00
市價
--
34.25
+3.10
1
8552
09:04:00
市價
--
34.25
+3.10
3
8551
09:04:00
市價
--
34.25
+3.10
2
8548
09:04:00
市價
--
34.25
+3.10
2
8546
09:04:00
市價
--
34.25
+3.10
1
8544
09:04:00
市價
--
34.25
+3.10
1
8543
09:03:59
市價
--
34.25
+3.10
4
8542
09:03:59
市價
--
34.25
+3.10
2
8538
09:03:59
市價
--
34.25
+3.10
100
8536
09:03:59
市價
--
34.25
+3.10
2
8436
09:03:59
市價
--
34.25
+3.10
3
8434
09:03:58
市價
--
34.25
+3.10
2
8431
09:03:58
市價
--
34.25
+3.10
1
8429
09:03:57
市價
--
34.25
+3.10
1
8428
09:03:57
市價
--
34.25
+3.10
1
8427
09:03:57
市價
--
34.25
+3.10
1
8426
09:03:57
市價
--
34.25
+3.10
9
8425
09:03:56
市價
--
34.25
+3.10
5
8416
09:03:56
市價
--
34.25
+3.10
1
8411
09:03:56
市價
--
34.25
+3.10
2
8410
09:03:56
市價
--
34.25
+3.10
1
8408
09:03:55
市價
--
34.25
+3.10
3
8407
09:03:55
市價
--
34.25
+3.10
1
8404
09:03:55
市價
--
34.25
+3.10
2
8403
09:03:54
市價
--
34.25
+3.10
2
8401
09:03:54
市價
--
34.25
+3.10
2
8399
09:03:54
市價
--
34.25
+3.10
1
8397
09:03:54
市價
--
34.25
+3.10
1
8396
09:03:53
市價
--
34.25
+3.10
1
8395
09:03:53
市價
--
34.25
+3.10
1
8394
09:03:53
市價
--
34.25
+3.10
2
8393
09:03:52
市價
--
34.25
+3.10
4
8391
09:03:52
市價
--
34.25
+3.10
4
8387
09:03:52
市價
--
34.25
+3.10
4
8383
09:03:52
市價
--
34.25
+3.10
1
8379
09:03:52
市價
--
34.25
+3.10
1
8378
09:03:51
市價
--
34.25
+3.10
1
8377
09:03:51
市價
--
34.25
+3.10
2
8376
09:03:51
市價
--
34.25
+3.10
5
8374
09:03:50
市價
--
34.25
+3.10
1
8369
09:03:50
市價
--
34.25
+3.10
4
8368
09:03:50
市價
--
34.25
+3.10
12
8364
09:03:50
市價
--
34.25
+3.10
1
8352
09:03:50
市價
--
34.25
+3.10
1
8351
09:03:49
市價
--
34.25
+3.10
3
8350
09:03:49
市價
--
34.25
+3.10
1
8347
09:03:49
市價
--
34.25
+3.10
1
8346
09:03:48
市價
--
34.25
+3.10
4
8345
09:03:48
市價
--
34.25
+3.10
2
8341
09:03:48
市價
--
34.25
+3.10
3
8339
09:03:47
市價
--
34.25
+3.10
1
8336
09:03:46
市價
--
34.25
+3.10
1
8335
09:03:46
市價
--
34.25
+3.10
2
8334
09:03:45
市價
--
34.25
+3.10
1
8332
09:03:45
市價
--
34.25
+3.10
2
8331
09:03:45
市價
--
34.25
+3.10
1
8329
09:03:44
市價
--
34.25
+3.10
1
8328
09:03:43
市價
--
34.25
+3.10
1
8327
09:03:42
市價
--
34.25
+3.10
1
8326
09:03:42
市價
--
34.25
+3.10
5
8325
09:03:42
市價
--
34.25
+3.10
1
8320
09:03:41
市價
--
34.25
+3.10
2
8319
09:03:41
市價
--
34.25
+3.10
4
8317
09:03:41
市價
--
34.25
+3.10
1
8313
09:03:40
市價
--
34.25
+3.10
1
8312
09:03:40
市價
--
34.25
+3.10
1
8311
09:03:39
市價
--
34.25
+3.10
2
8310
09:03:39
市價
--
34.25
+3.10
1
8308
09:03:39
市價
--
34.25
+3.10
1
8307
09:03:39
市價
--
34.25
+3.10
1
8306
09:03:39
市價
--
34.25
+3.10
1
8305
09:03:39
市價
--
34.25
+3.10
1
8304
09:03:38
市價
--
34.25
+3.10
1
8303
09:03:38
市價
--
34.25
+3.10
1
8302
09:03:38
市價
--
34.25
+3.10
60
8301
09:03:38
市價
--
34.25
+3.10
3
8241
09:03:38
市價
--
34.25
+3.10
2
8238
09:03:37
市價
--
34.25
+3.10
1
8236
09:03:37
市價
--
34.25
+3.10
3
8235
09:03:37
市價
--
34.25
+3.10
1
8232
09:03:36
市價
--
34.25
+3.10
1
8231
09:03:36
市價
--
34.25
+3.10
2
8230
09:03:36
市價
--
34.25
+3.10
5
8228
09:03:36
市價
--
34.25
+3.10
1
8223
09:03:35
市價
--
34.25
+3.10
1
8222
09:03:35
市價
--
34.25
+3.10
1
8221
09:03:35
市價
--
34.25
+3.10
17
8220
09:03:35
市價
--
34.25
+3.10
20
8203
09:03:35
市價
--
34.25
+3.10
1
8183
09:03:34
市價
--
34.25
+3.10
1
8182
09:03:34
市價
--
34.25
+3.10
1
8181
09:03:34
市價
--
34.25
+3.10
1
8180
09:03:34
市價
--
34.25
+3.10
1
8179
09:03:34
市價
--
34.25
+3.10
1
8178
09:03:33
市價
--
34.25
+3.10
10
8177
09:03:33
市價
--
34.25
+3.10
2
8167
09:03:33
市價
--
34.25
+3.10
3
8165
09:03:33
市價
--
34.25
+3.10
5
8162
09:03:33
市價
--
34.25
+3.10
1
8157
09:03:33
市價
--
34.25
+3.10
1
8156
09:03:33
市價
--
34.25
+3.10
1
8155
09:03:33
市價
--
34.25
+3.10
25
8154
09:03:33
市價
--
34.25
+3.10
5
8129
09:03:33
市價
--
34.25
+3.10
4
8124
09:03:32
市價
--
34.25
+3.10
1
8120
09:03:32
市價
--
34.25
+3.10
2
8119
09:03:32
市價
--
34.25
+3.10
1
8117
09:03:32
市價
--
34.25
+3.10
2
8116
09:03:32
市價
--
34.25
+3.10
2
8114
09:03:32
市價
--
34.25
+3.10
1
8112
09:03:32
市價
--
34.25
+3.10
1
8111
09:03:31
市價
--
34.25
+3.10
2
8110
09:03:31
市價
--
34.25
+3.10
1
8108
09:03:31
市價
--
34.25
+3.10
1
8107
09:03:31
市價
--
34.25
+3.10
1
8106
09:03:31
市價
--
34.25
+3.10
2
8105
09:03:31
市價
--
34.25
+3.10
1
8103
09:03:31
市價
--
34.25
+3.10
1
8102
09:03:30
市價
--
34.25
+3.10
18
8101
09:03:30
市價
--
34.25
+3.10
2
8083
09:03:30
市價
--
34.25
+3.10
1
8081
09:03:30
市價
--
34.25
+3.10
2
8080
09:03:30
市價
--
34.25
+3.10
9
8078
09:03:30
市價
--
34.25
+3.10
3
8069
09:03:30
市價
--
34.25
+3.10
1
8066
09:03:30
市價
--
34.25
+3.10
1
8065
09:03:30
市價
--
34.25
+3.10
1
8064
09:03:30
市價
--
34.25
+3.10
1
8063
09:03:29
市價
--
34.25
+3.10
10
8062
09:03:29
市價
--
34.25
+3.10
1
8052
09:03:29
市價
--
34.25
+3.10
1
8051
09:03:29
市價
--
34.25
+3.10
1
8050
09:03:29
市價
--
34.25
+3.10
1
8049
09:03:29
市價
--
34.25
+3.10
5
8048
09:03:29
市價
--
34.25
+3.10
10
8043
09:03:28
市價
--
34.25
+3.10
2
8033
09:03:28
市價
--
34.25
+3.10
1
8031
09:03:28
市價
--
34.25
+3.10
1
8030
09:03:28
市價
--
34.25
+3.10
10
8029
09:03:28
市價
--
34.25
+3.10
20
8019
09:03:27
市價
--
34.25
+3.10
4
7999
09:03:27
市價
--
34.25
+3.10
1
7995
09:03:27
市價
--
34.25
+3.10
10
7994
09:03:26
市價
--
34.25
+3.10
1
7984
09:03:26
市價
--
34.25
+3.10
1
7983
09:03:26
市價
--
34.25
+3.10
1
7982
09:03:26
市價
--
34.25
+3.10
5
7981
09:03:26
市價
--
34.25
+3.10
1
7976
09:03:26
市價
--
34.25
+3.10
1
7975
09:03:26
市價
--
34.25
+3.10
1
7974
09:03:26
市價
--
34.25
+3.10
1
7973
09:03:25
市價
--
34.25
+3.10
1
7972
09:03:25
市價
--
34.25
+3.10
3
7971
09:03:25
市價
--
34.25
+3.10
1
7968
09:03:25
市價
--
34.25
+3.10
2
7967
09:03:25
市價
--
34.25
+3.10
1
7965
09:03:24
市價
--
34.25
+3.10
1
7964
09:03:24
市價
--
34.25
+3.10
3
7963
09:03:23
市價
--
34.25
+3.10
1
7960
09:03:23
市價
--
34.25
+3.10
1
7959
09:03:23
市價
--
34.25
+3.10
2
7958
09:03:23
市價
--
34.25
+3.10
8
7956
09:03:23
市價
--
34.25
+3.10
1
7948
09:03:22
市價
--
34.25
+3.10
2
7947
09:03:22
市價
--
34.25
+3.10
1
7945
09:03:22
市價
--
34.25
+3.10
7
7944
09:03:22
市價
--
34.25
+3.10
182
7937
09:03:22
市價
--
34.25
+3.10
2
7755
09:03:22
市價
--
34.25
+3.10
1
7753
09:03:22
市價
--
34.25
+3.10
1
7752
09:03:22
市價
--
34.25
+3.10
2
7751
09:03:21
市價
--
34.25
+3.10
1
7749
09:03:21
市價
--
34.25
+3.10
1
7748
09:03:21
市價
--
34.25
+3.10
10
7747
09:03:21
市價
--
34.25
+3.10
20
7737
09:03:21
市價
--
34.25
+3.10
14
7717
09:03:21
市價
--
34.25
+3.10
1
7703
09:03:21
市價
--
34.25
+3.10
1
7702
09:03:21
市價
--
34.25
+3.10
1
7701
09:03:20
市價
--
34.25
+3.10
1
7700
09:03:20
市價
--
34.25
+3.10
1
7699
09:03:20
市價
--
34.25
+3.10
15
7698
09:03:20
市價
--
34.25
+3.10
1
7683
09:03:20
市價
--
34.25
+3.10
2
7682
09:03:20
市價
--
34.25
+3.10
1
7680
09:03:20
市價
--
34.25
+3.10
1
7679
09:03:20
市價
--
34.25
+3.10
4
7678
09:03:20
市價
--
34.25
+3.10
7
7674
09:03:20
市價
--
34.25
+3.10
1
7667
09:03:20
市價
--
34.25
+3.10
1
7666
09:03:20
市價
--
34.25
+3.10
2
7665
09:03:19
市價
--
34.25
+3.10
1
7663
09:03:19
市價
--
34.25
+3.10
1
7662
09:03:19
市價
--
34.25
+3.10
1
7661
09:03:19
市價
--
34.25
+3.10
2
7660
09:03:18
市價
--
34.25
+3.10
10
7658
09:03:18
市價
--
34.25
+3.10
2
7648
09:03:18
市價
--
34.25
+3.10
1
7646
09:03:18
市價
--
34.25
+3.10
6
7645
09:03:17
市價
--
34.25
+3.10
3
7639
09:03:17
市價
--
34.25
+3.10
13
7636
09:03:17
市價
--
34.25
+3.10
1
7623
09:03:17
市價
--
34.25
+3.10
1
7622
09:03:17
市價
--
34.25
+3.10
8
7621
09:03:17
市價
--
34.25
+3.10
5
7613
09:03:17
市價
--
34.25
+3.10
1
7608
09:03:17
市價
--
34.25
+3.10
1
7607
09:03:17
市價
--
34.25
+3.10
1
7606
09:03:17
市價
--
34.25
+3.10
2
7605
09:03:16
市價
--
34.25
+3.10
7
7603
09:03:16
市價
--
34.25
+3.10
3
7596
09:03:16
市價
--
34.25
+3.10
10
7593
09:03:16
市價
--
34.25
+3.10
3
7583
09:03:16
市價
--
34.25
+3.10
1
7580
09:03:16
市價
--
34.25
+3.10
6
7579
09:03:16
市價
--
34.25
+3.10
2
7573
09:03:16
市價
--
34.25
+3.10
1
7571
09:03:16
市價
--
34.25
+3.10
2
7570
09:03:16
市價
--
34.25
+3.10
1
7568
09:03:15
市價
--
34.25
+3.10
1
7567
09:03:15
市價
--
34.25
+3.10
10
7566
09:03:15
市價
--
34.25
+3.10
6
7556
09:03:15
市價
--
34.25
+3.10
2
7550
09:03:15
市價
--
34.25
+3.10
20
7548
09:03:15
市價
--
34.25
+3.10
1
7528
09:03:15
市價
--
34.25
+3.10
1
7527
09:03:15
市價
--
34.25
+3.10
1
7526
09:03:14
市價
--
34.25
+3.10
2
7525
09:03:14
市價
--
34.25
+3.10
1
7523
09:03:14
市價
--
34.25
+3.10
1
7522
09:03:14
市價
--
34.25
+3.10
10
7521
09:03:14
市價
--
34.25
+3.10
1
7511
09:03:14
市價
--
34.25
+3.10
1
7510
09:03:14
市價
--
34.25
+3.10
1
7509
09:03:14
市價
--
34.25
+3.10
2
7508
09:03:14
市價
--
34.25
+3.10
2
7506
09:03:13
市價
--
34.25
+3.10
1
7504
09:03:13
市價
--
34.25
+3.10
1
7503
09:03:13
市價
--
34.25
+3.10
2
7502
09:03:13
市價
--
34.25
+3.10
1
7500
09:03:13
市價
--
34.25
+3.10
5
7499
09:03:13
市價
--
34.25
+3.10
1
7494
09:03:13
市價
--
34.25
+3.10
2
7493
09:03:12
市價
--
34.25
+3.10
1
7491
09:03:12
市價
--
34.25
+3.10
3
7490
09:03:12
市價
--
34.25
+3.10
3
7487
09:03:12
市價
--
34.25
+3.10
1
7484
09:03:12
市價
--
34.25
+3.10
1
7483
09:03:11
市價
--
34.25
+3.10
1
7482
09:03:11
市價
--
34.25
+3.10
2
7481
09:03:11
市價
--
34.25
+3.10
1
7479
09:03:11
市價
--
34.25
+3.10
1
7478
09:03:11
市價
--
34.25
+3.10
1
7477
09:03:10
市價
--
34.25
+3.10
1
7476
09:03:10
市價
--
34.25
+3.10
4
7475
09:03:10
市價
--
34.25
+3.10
1
7471
09:03:10
市價
--
34.25
+3.10
1
7470
09:03:10
市價
--
34.25
+3.10
3
7469
09:03:10
市價
--
34.25
+3.10
1
7466
09:03:10
市價
--
34.25
+3.10
2
7465
09:03:10
市價
--
34.25
+3.10
1
7463
09:03:10
市價
--
34.25
+3.10
1
7462
09:03:10
市價
--
34.25
+3.10
100
7461
09:03:09
市價
--
34.25
+3.10
1
7361
09:03:09
市價
--
34.25
+3.10
2
7360
09:03:09
市價
--
34.25
+3.10
1
7358
09:03:09
市價
--
34.25
+3.10
1
7357
09:03:09
市價
--
34.25
+3.10
1
7356
09:03:09
市價
--
34.25
+3.10
7
7355
09:03:09
市價
--
34.25
+3.10
1
7348
09:03:08
市價
--
34.25
+3.10
1
7347
09:03:08
市價
--
34.25
+3.10
1
7346
09:03:08
市價
--
34.25
+3.10
2
7345
09:03:08
市價
--
34.25
+3.10
5
7343
09:03:08
市價
--
34.25
+3.10
1
7338
09:03:07
市價
--
34.25
+3.10
5
7337
09:03:07
市價
--
34.25
+3.10
8
7332
09:03:07
市價
--
34.25
+3.10
1
7324
09:03:07
市價
--
34.25
+3.10
1
7323
09:03:07
市價
--
34.25
+3.10
5
7322
09:03:06
市價
--
34.25
+3.10
2
7317
09:03:06
市價
--
34.25
+3.10
1
7315
09:03:06
市價
--
34.25
+3.10
1
7314
09:03:06
市價
--
34.25
+3.10
1
7313
09:03:06
市價
--
34.25
+3.10
1
7312
09:03:05
市價
--
34.25
+3.10
3
7311
09:03:05
市價
--
34.25
+3.10
10
7308
09:03:05
市價
--
34.25
+3.10
10
7298
09:03:05
市價
--
34.25
+3.10
2
7288
09:03:05
市價
--
34.25
+3.10
2
7286
09:03:05
市價
--
34.25
+3.10
5
7284
09:03:05
市價
--
34.25
+3.10
1
7279
09:03:05
市價
--
34.25
+3.10
2
7278
09:03:05
市價
--
34.25
+3.10
10
7276
09:03:04
市價
--
34.25
+3.10
30
7266
09:03:04
市價
--
34.25
+3.10
1
7236
09:03:04
市價
--
34.25
+3.10
1
7235
09:03:04
市價
--
34.25
+3.10
1
7234
09:03:04
市價
--
34.25
+3.10
2
7233
09:03:04
市價
--
34.25
+3.10
1
7231
09:03:04
市價
--
34.25
+3.10
1
7230
09:03:04
市價
--
34.25
+3.10
2
7229
09:03:03
市價
--
34.25
+3.10
1
7227
09:03:03
市價
--
34.25
+3.10
1
7226
09:03:03
市價
--
34.25
+3.10
1
7225
09:03:03
市價
--
34.25
+3.10
1
7224
09:03:03
市價
--
34.25
+3.10
1
7223
09:03:03
市價
--
34.25
+3.10
1
7222
09:03:03
市價
--
34.25
+3.10
1
7221
09:03:03
市價
--
34.25
+3.10
2
7220
09:03:03
市價
--
34.25
+3.10
1
7218
09:03:03
市價
--
34.25
+3.10
12
7217
09:03:02
市價
--
34.25
+3.10
2
7205
09:03:02
市價
--
34.25
+3.10
1
7203
09:03:02
市價
--
34.25
+3.10
1
7202
09:03:02
市價
--
34.25
+3.10
1
7201
09:03:02
市價
--
34.25
+3.10
1
7200
09:03:02
市價
--
34.25
+3.10
1
7199
09:03:01
市價
--
34.25
+3.10
1
7198
09:03:01
市價
--
34.25
+3.10
1
7197
09:03:01
市價
--
34.25
+3.10
1
7196
09:03:01
市價
--
34.25
+3.10
15
7195
09:03:00
市價
--
34.25
+3.10
2
7180
09:03:00
市價
--
34.25
+3.10
4
7178
09:03:00
市價
--
34.25
+3.10
3
7174
09:03:00
市價
--
34.25
+3.10
1
7171
09:03:00
市價
--
34.25
+3.10
2
7170
09:03:00
市價
--
34.25
+3.10
1
7168
09:02:59
市價
--
34.25
+3.10
3
7167
09:02:59
市價
--
34.25
+3.10
2
7164
09:02:59
市價
--
34.25
+3.10
1
7162
09:02:59
市價
--
34.25
+3.10
1
7161
09:02:59
市價
--
34.25
+3.10
10
7160
09:02:58
市價
--
34.25
+3.10
1
7150
09:02:58
市價
--
34.25
+3.10
3
7149
09:02:58
市價
--
34.25
+3.10
1
7146
09:02:57
市價
--
34.25
+3.10
3
7145
09:02:57
市價
--
34.25
+3.10
1
7142
09:02:57
市價
--
34.25
+3.10
10
7141
09:02:57
市價
--
34.25
+3.10
1
7131
09:02:57
市價
--
34.25
+3.10
1
7130
09:02:56
市價
--
34.25
+3.10
2
7129
09:02:56
市價
--
34.25
+3.10
8
7127
09:02:56
市價
--
34.25
+3.10
1
7119
09:02:56
市價
--
34.25
+3.10
1
7118
09:02:56
市價
--
34.25
+3.10
1
7117
09:02:56
市價
--
34.25
+3.10
1
7116
09:02:56
市價
--
34.25
+3.10
6
7115
09:02:55
市價
--
34.25
+3.10
1
7109
09:02:55
市價
--
34.25
+3.10
2
7108
09:02:55
市價
--
34.25
+3.10
5
7106
09:02:55
市價
--
34.25
+3.10
1
7101
09:02:55
市價
--
34.25
+3.10
1
7100
09:02:55
市價
--
34.25
+3.10
1
7099
09:02:55
市價
--
34.25
+3.10
1
7098
09:02:54
市價
--
34.25
+3.10
10
7097
09:02:54
市價
--
34.25
+3.10
1
7087
09:02:54
市價
--
34.25
+3.10
2
7086
09:02:54
市價
--
34.25
+3.10
1
7084
09:02:54
市價
--
34.25
+3.10
1
7083
09:02:54
市價
--
34.25
+3.10
3
7082
09:02:54
市價
--
34.25
+3.10
1
7079
09:02:53
市價
--
34.25
+3.10
1
7078
09:02:53
市價
--
34.25
+3.10
15
7077
09:02:53
市價
--
34.25
+3.10
2
7062
09:02:53
市價
--
34.25
+3.10
1
7060
09:02:53
市價
--
34.25
+3.10
1
7059
09:02:53
市價
--
34.25
+3.10
1
7058
09:02:52
市價
--
34.25
+3.10
1
7057
09:02:52
市價
--
34.25
+3.10
11
7056
09:02:52
市價
--
34.25
+3.10
1
7045
09:02:52
市價
--
34.25
+3.10
1
7044
09:02:52
市價
--
34.25
+3.10
18
7043
09:02:52
市價
--
34.25
+3.10
2
7025
09:02:52
市價
--
34.25
+3.10
1
7023
09:02:52
市價
--
34.25
+3.10
1
7022
09:02:52
市價
--
34.25
+3.10
1
7021
09:02:51
市價
--
34.25
+3.10
3
7020
09:02:51
市價
--
34.25
+3.10
1
7017
09:02:51
市價
--
34.25
+3.10
6
7016
09:02:51
市價
--
34.25
+3.10
1
7010
09:02:51
市價
--
34.25
+3.10
2
7009
09:02:50
市價
--
34.25
+3.10
5
7007
09:02:50
市價
--
34.25
+3.10
1
7002
09:02:50
市價
--
34.25
+3.10
3
7001
09:02:50
市價
--
34.25
+3.10
4
6998
09:02:50
市價
--
34.25
+3.10
13
6994
09:02:50
市價
--
34.25
+3.10
1
6981
09:02:50
市價
--
34.25
+3.10
5
6980
09:02:50
市價
--
34.25
+3.10
2
6975
09:02:50
市價
--
34.25
+3.10
1
6973
09:02:50
市價
--
34.25
+3.10
2
6972
09:02:50
市價
--
34.25
+3.10
1
6970
09:02:49
市價
--
34.25
+3.10
1
6969
09:02:49
市價
--
34.25
+3.10
1
6968
09:02:49
市價
--
34.25
+3.10
8
6967
09:02:49
市價
--
34.25
+3.10
10
6959
09:02:49
市價
--
34.25
+3.10
2
6949
09:02:49
市價
--
34.25
+3.10
4
6947
09:02:49
市價
--
34.25
+3.10
2
6943
09:02:49
市價
--
34.25
+3.10
1
6941
09:02:48
市價
--
34.25
+3.10
1
6940
09:02:48
市價
--
34.25
+3.10
1
6939
09:02:48
市價
--
34.25
+3.10
3
6938
09:02:48
市價
--
34.25
+3.10
2
6935
09:02:48
市價
--
34.25
+3.10
1
6933
09:02:48
市價
--
34.25
+3.10
10
6932
09:02:48
市價
--
34.25
+3.10
1
6922
09:02:48
市價
--
34.25
+3.10
5
6921
09:02:47
市價
--
34.25
+3.10
2
6916
09:02:47
市價
--
34.25
+3.10
25
6914
09:02:47
市價
--
34.25
+3.10
1
6889
09:02:47
市價
--
34.25
+3.10
1
6888
09:02:47
市價
--
34.25
+3.10
18
6887
09:02:47
市價
--
34.25
+3.10
1
6869
09:02:47
市價
--
34.25
+3.10
1
6868
09:02:47
市價
--
34.25
+3.10
10
6867
09:02:47
市價
--
34.25
+3.10
1
6857
09:02:46
市價
--
34.25
+3.10
1
6856
09:02:46
市價
--
34.25
+3.10
4
6855
09:02:46
市價
--
34.25
+3.10
1
6851
09:02:46
市價
--
34.25
+3.10
1
6850
09:02:46
市價
--
34.25
+3.10
17
6849
09:02:46
市價
--
34.25
+3.10
1
6832
09:02:46
市價
--
34.25
+3.10
1
6831
09:02:45
市價
--
34.25
+3.10
1
6830
09:02:45
市價
--
34.25
+3.10
1
6829
09:02:45
市價
--
34.25
+3.10
1
6828
09:02:45
市價
--
34.25
+3.10
1
6827
09:02:45
市價
--
34.25
+3.10
1
6826
09:02:45
市價
--
34.25
+3.10
1
6825
09:02:45
市價
--
34.25
+3.10
100
6824
09:02:44
市價
--
34.25
+3.10
2
6724
09:02:44
市價
--
34.25
+3.10
3
6722
09:02:44
市價
--
34.25
+3.10
5
6719
09:02:43
市價
--
34.25
+3.10
2
6714
09:02:43
市價
--
34.25
+3.10
10
6712
09:02:42
市價
--
34.25
+3.10
1
6702
09:02:42
市價
--
34.25
+3.10
3
6701
09:02:42
市價
--
34.25
+3.10
1
6698
09:02:42
市價
--
34.25
+3.10
1
6697
09:02:42
市價
--
34.25
+3.10
1
6696
09:02:42
市價
--
34.25
+3.10
5
6695
09:02:42
市價
--
34.25
+3.10
11
6690
09:02:42
市價
--
34.25
+3.10
1
6679
09:02:42
市價
--
34.25
+3.10
1
6678
09:02:41
市價
--
34.25
+3.10
1
6677
09:02:41
市價
--
34.25
+3.10
1
6676
09:02:41
市價
--
34.25
+3.10
1
6675
09:02:41
市價
--
34.25
+3.10
1
6674
09:02:41
市價
--
34.25
+3.10
1
6673
09:02:41
市價
--
34.25
+3.10
1
6672
09:02:41
市價
--
34.25
+3.10
6
6671
09:02:41
市價
--
34.25
+3.10
1
6665
09:02:41
市價
--
34.25
+3.10
1
6664
09:02:41
市價
--
34.25
+3.10
1
6663
09:02:41
市價
--
34.25
+3.10
3
6662
09:02:41
市價
--
34.25
+3.10
1
6659
09:02:40
市價
--
34.25
+3.10
4
6658
09:02:40
市價
--
34.25
+3.10
1
6654
09:02:40
市價
--
34.25
+3.10
1
6653
09:02:40
市價
--
34.25
+3.10
2
6652
09:02:40
市價
--
34.25
+3.10
1
6650
09:02:39
市價
--
34.25
+3.10
1
6649
09:02:39
市價
--
34.25
+3.10
1
6648
09:02:39
市價
--
34.25
+3.10
1
6647
09:02:39
市價
--
34.25
+3.10
1
6646
09:02:39
市價
--
34.25
+3.10
5
6645
09:02:39
市價
--
34.25
+3.10
24
6640
09:02:38
市價
--
34.25
+3.10
5
6616
09:02:38
市價
--
34.25
+3.10
1
6611
09:02:38
市價
--
34.25
+3.10
1
6610
09:02:38
市價
--
34.25
+3.10
1
6609
09:02:38
市價
--
34.25
+3.10
3
6608
09:02:38
市價
--
34.25
+3.10
2
6605
09:02:38
市價
--
34.25
+3.10
4
6603
09:02:38
市價
--
34.25
+3.10
5
6599
09:02:38
市價
--
34.25
+3.10
4
6594
09:02:38
市價
--
34.25
+3.10
1
6590
09:02:38
市價
--
34.25
+3.10
1
6589
09:02:38
市價
--
34.25
+3.10
3
6588
09:02:37
市價
--
34.25
+3.10
3
6585
09:02:37
市價
--
34.25
+3.10
1
6582
09:02:37
市價
--
34.25
+3.10
3
6581
09:02:37
市價
--
34.25
+3.10
2
6578
09:02:37
市價
--
34.25
+3.10
100
6576
09:02:36
市價
--
34.25
+3.10
11
6476
09:02:36
市價
--
34.25
+3.10
1
6465
09:02:36
市價
--
34.25
+3.10
1
6464
09:02:36
市價
--
34.25
+3.10
1
6463
09:02:36
市價
--
34.25
+3.10
10
6462
09:02:36
市價
--
34.25
+3.10
2
6452
09:02:36
市價
--
34.25
+3.10
1
6450
09:02:35
市價
--
34.25
+3.10
3
6449
09:02:35
市價
--
34.25
+3.10
1
6446
09:02:35
市價
--
34.25
+3.10
12
6445
09:02:35
市價
--
34.25
+3.10
18
6433
09:02:35
市價
--
34.25
+3.10
4
6415
09:02:35
市價
--
34.25
+3.10
8
6411
09:02:35
市價
--
34.25
+3.10
3
6403
09:02:35
33.85
34.25
34.25
+3.10
52
6400
09:02:35
33.85
34.25
34.25
+3.10
499
6348
09:02:35
33.85
34.25
34.25
+3.10
319
5849
09:02:35
33.85
34.25
34.25
+3.10
20
5530
09:02:35
33.85
34.25
34.25
+3.10
10
5510
09:02:35
33.85
34.25
34.25
+3.10
499
5500
09:02:35
33.85
34.25
34.25
+3.10
499
5001
09:02:35
33.85
34.25
34.25
+3.10
499
4502
09:02:35
34.20
34.25
33.90
+2.75
1
4003
09:02:35
34.20
34.25
33.95
+2.80
5
4002
09:02:35
34.20
34.25
34.00
+2.85
1
3997
09:02:35
34.20
34.25
34.10
+2.95
1
3996
09:02:35
34.20
34.25
34.20
+3.05
4
3995
09:02:35
34.20
34.25
34.25
+3.10
4
3991
09:02:35
34.25
--
34.25
+3.10
1779
3987
09:00:35
33.40
33.55
33.75
+2.60
1
2208
09:00:35
33.40
33.55
33.70
+2.55
30
2207
09:00:35
33.40
33.55
33.65
+2.50
14
2177
09:00:35
33.40
33.55
33.60
+2.45
9
2163
09:00:35
33.40
33.55
33.55
+2.40
14
2154
09:00:35
33.40
33.50
33.50
+2.35
15
2140
09:00:35
33.40
33.45
33.45
+2.30
5
2125
09:00:35
33.35
33.45
33.45
+2.30
1
2120
09:00:35
33.35
33.40
33.40
+2.25
1
2119
09:00:35
33.35
33.45
33.45
+2.30
3
2118
09:00:35
33.35
33.45
33.35
+2.20
1
2115
09:00:35
33.30
33.45
33.45
+2.30
3
2114
09:00:35
33.35
33.45
33.35
+2.20
1
2111
09:00:34
33.35
33.45
33.45
+2.30
1
2110
09:00:34
33.35
33.40
33.40
+2.25
3
2109
09:00:34
33.30
33.35
33.35
+2.20
4
2106
09:00:33
33.25
33.30
33.35
+2.20
1
2102
09:00:33
33.25
33.30
33.30
+2.15
4
2101
09:00:33
33.25
33.30
33.30
+2.15
1
2097
09:00:33
33.25
33.30
33.30
+2.15
1
2096
09:00:33
33.25
33.30
33.25
+2.10
1
2095
09:00:33
33.25
33.30
33.30
+2.15
2
2094
09:00:32
33.25
33.30
33.30
+2.15
1
2092
09:00:32
33.25
33.30
33.30
+2.15
1
2091
09:00:32
33.25
33.45
33.25
+2.10
1
2090
09:00:32
33.45
33.50
33.45
+2.30
1
2089
09:00:32
33.25
33.50
33.25
+2.10
3
2088
09:00:32
33.35
33.40
33.35
+2.20
1
2085
09:00:32
33.25
33.40
33.40
+2.25
5
2084
09:00:31
33.30
33.50
33.30
+2.15
2
2079
09:00:31
33.30
33.35
33.50
+2.35
16
2077
09:00:31
33.30
33.35
33.45
+2.30
12
2061
09:00:31
33.30
33.35
33.40
+2.25
1
2049
09:00:31
33.30
33.35
33.35
+2.20
1
2048
09:00:31
33.30
33.35
33.35
+2.20
1
2047
09:00:31
33.25
33.30
33.30
+2.15
3
2046
09:00:31
33.25
33.35
33.35
+2.20
1
2043
09:00:30
33.20
33.30
33.30
+2.15
1
2042
09:00:30
33.20
33.25
33.25
+2.10
1
2041
09:00:30
33.20
33.25
33.25
+2.10
1
2040
09:00:30
33.25
33.30
33.25
+2.10
13
2039
09:00:30
33.25
33.45
33.45
+2.30
1
2026
09:00:30
33.35
33.45
33.35
+2.20
2
2025
09:00:30
33.35
33.45
33.35
+2.20
1
2023
09:00:30
33.35
33.50
33.35
+2.20
1
2022
09:00:30
33.35
33.40
33.50
+2.35
16
2021
09:00:30
33.35
33.40
33.45
+2.30
16
2005
09:00:30
33.35
33.40
33.40
+2.25
8
1989
09:00:30
33.35
33.40
33.20
+2.05
2
1981
09:00:30
33.35
33.40
33.35
+2.20
1
1979
09:00:29
33.20
33.35
33.40
+2.25
9
1978
09:00:29
33.20
33.35
33.35
+2.20
1
1969
09:00:29
33.20
33.30
33.35
+2.20
1
1968
09:00:29
33.20
33.30
33.30
+2.15
2
1967
09:00:29
33.20
33.30
33.30
+2.15
7
1965
09:00:28
33.25
33.35
33.35
+2.20
10
1958
09:00:28
33.25
33.35
33.35
+2.20
1
1948
09:00:28
33.25
33.35
33.35
+2.20
1
1947
09:00:28
33.25
33.35
33.25
+2.10
1
1946
09:00:28
33.20
33.35
33.20
+2.05
4
1945
09:00:28
33.20
33.35
33.35
+2.20
1
1941
09:00:28
33.20
33.35
33.20
+2.05
2
1940
09:00:28
33.20
33.35
33.35
+2.20
1
1938
09:00:28
33.20
33.35
33.35
+2.20
1
1937
09:00:28
33.20
33.35
33.35
+2.20
1
1936
09:00:28
33.20
33.35
33.20
+2.05
1
1935
09:00:28
33.20
33.35
33.35
+2.20
1
1934
09:00:28
33.35
33.40
33.35
+2.20
1
1933
09:00:28
33.20
33.35
33.35
+2.20
1
1932
09:00:27
33.20
33.40
33.40
+2.25
1
1931
09:00:27
33.35
33.45
33.25
+2.10
2
1930
09:00:27
33.35
33.45
33.30
+2.15
2
1928
09:00:27
33.35
33.45
33.35
+2.20
6
1926
09:00:27
33.35
33.45
33.35
+2.20
1
1920
09:00:27
33.40
33.45
33.40
+2.25
1
1919
09:00:27
33.40
33.50
33.35
+2.20
4
1918
09:00:27
33.40
33.50
33.40
+2.25
1
1914
09:00:26
33.35
33.50
33.35
+2.20
1
1913
09:00:26
33.35
33.50
33.35
+2.20
1
1912
09:00:26
33.35
33.40
33.40
+2.25
1
1911
09:00:26
33.35
33.50
33.35
+2.20
1
1910
09:00:26
33.35
33.45
33.50
+2.35
2
1909
09:00:26
33.35
33.45
33.45
+2.30
3
1907
09:00:26
33.35
33.45
33.45
+2.30
2
1904
09:00:26
33.35
33.45
33.45
+2.30
2
1902
09:00:26
33.35
33.50
33.35
+2.20
1
1900
09:00:25
33.35
33.50
33.50
+2.35
1
1899
09:00:25
33.35
33.40
33.40
+2.25
1
1898
09:00:25
33.35
33.40
33.35
+2.20
5
1897
09:00:25
33.35
33.40
33.40
+2.25
1
1892
09:00:25
33.40
33.50
33.40
+2.25
1
1891
09:00:24
33.40
33.50
33.40
+2.25
1
1890
09:00:24
33.40
33.50
33.40
+2.25
1
1889
09:00:24
33.40
33.50
33.50
+2.35
5
1888
09:00:24
33.40
33.45
33.45
+2.30
1
1883
09:00:24
33.35
33.50
33.50
+2.35
30
1882
09:00:23
33.35
33.45
33.50
+2.35
4
1852
09:00:23
33.35
33.45
33.45
+2.30
6
1848
09:00:23
33.20
33.25
33.25
+2.10
3
1842
09:00:23
33.20
33.25
33.20
+2.05
1
1839
09:00:23
33.25
33.45
33.25
+2.10
6
1838
09:00:23
33.25
33.45
33.45
+2.30
1
1832
09:00:23
33.25
33.45
33.45
+2.30
3
1831
09:00:23
33.25
33.45
33.25
+2.10
1
1828
09:00:23
33.25
33.45
33.45
+2.30
4
1827
09:00:23
33.25
33.50
33.25
+2.10
5
1823
09:00:23
33.40
33.50
33.50
+2.35
3
1818
09:00:23
33.30
33.50
33.30
+2.15
2
1815
09:00:23
33.40
33.50
33.40
+2.25
2
1813
09:00:23
33.30
33.45
33.50
+2.35
6
1811
09:00:23
33.30
33.45
33.45
+2.30
4
1805
09:00:22
33.30
33.35
33.35
+2.20
2
1801
09:00:22
33.35
33.45
33.35
+2.20
2
1799
09:00:22
33.35
33.45
33.45
+2.30
1
1797
09:00:22
33.25
33.35
33.35
+2.20
1
1796
09:00:22
33.25
33.35
33.35
+2.20
1
1795
09:00:22
33.25
33.35
33.35
+2.20
2
1794
09:00:21
33.25
33.30
33.30
+2.15
8
1792
09:00:21
33.35
33.40
33.35
+2.20
1
1784
09:00:21
33.35
33.40
33.35
+2.20
3
1783
09:00:21
33.30
33.45
33.15
+2.00
2
1780
09:00:21
33.30
33.45
33.20
+2.05
2
1778
09:00:21
33.30
33.45
33.25
+2.10
12
1776
09:00:21
33.30
33.45
33.30
+2.15
8
1764
09:00:21
33.30
33.35
33.35
+2.20
5
1756
09:00:20
33.25
33.45
33.45
+2.30
3
1751
09:00:20
33.25
33.40
33.40
+2.25
1
1748
09:00:20
33.25
33.40
33.40
+2.25
1
1747
09:00:20
33.25
33.40
33.40
+2.25
2
1746
09:00:19
33.25
33.40
33.40
+2.25
19
1744
09:00:19
33.25
33.35
33.25
+2.10
2
1725
09:00:19
33.25
33.35
33.25
+2.10
1
1723
09:00:19
33.20
33.35
33.35
+2.20
3
1722
09:00:19
33.20
33.35
33.35
+2.20
2
1719
09:00:18
33.20
33.35
33.35
+2.20
5
1717
09:00:18
33.20
33.35
33.20
+2.05
1
1712
09:00:18
33.20
33.35
33.35
+2.20
2
1711
09:00:17
33.20
33.35
33.20
+2.05
2
1709
09:00:17
33.15
33.30
33.30
+2.15
1
1707
09:00:17
33.15
33.30
33.30
+2.15
5
1706
09:00:17
33.15
33.25
33.30
+2.15
12
1701
09:00:17
33.15
33.25
33.25
+2.10
3
1689
09:00:17
33.15
33.20
33.20
+2.05
6
1686
09:00:17
33.10
33.20
33.20
+2.05
15
1680
09:00:16
33.10
33.20
33.20
+2.05
2
1665
09:00:16
33.05
33.15
33.15
+2.00
1
1663
09:00:16
33.05
33.20
33.20
+2.05
2
1662
09:00:16
33.10
33.20
33.10
+1.95
14
1660
09:00:16
33.10
33.20
33.10
+1.95
1
1646
09:00:15
33.10
33.20
33.10
+1.95
4
1645
09:00:15
33.05
33.10
33.10
+1.95
10
1641
09:00:15
33.05
33.15
33.15
+2.00
2
1631
09:00:15
33.05
33.15
33.15
+2.00
2
1629
09:00:15
33.05
33.15
33.15
+2.00
2
1627
09:00:15
33.05
33.15
33.15
+2.00
5
1625
09:00:15
33.05
33.15
33.05
+1.90
6
1620
09:00:14
33.05
33.15
33.05
+1.90
3
1614
09:00:13
33.00
33.10
33.10
+1.95
7
1611
09:00:13
32.90
33.05
33.05
+1.90
14
1604
09:00:13
32.90
33.05
32.90
+1.75
1
1590
09:00:13
32.90
33.00
33.00
+1.85
99
1589
09:00:13
32.90
33.00
33.00
+1.85
1
1490
09:00:12
32.90
32.95
32.95
+1.80
27
1489
09:00:12
32.85
32.90
32.90
+1.75
28
1462
09:00:12
32.80
32.85
32.85
+1.70
82
1434
09:00:12
32.65
32.80
32.80
+1.65
34
1352
09:00:12
32.65
32.80
32.80
+1.65
2
1318
09:00:11
32.65
32.75
32.75
+1.60
7
1316
09:00:11
32.65
32.80
32.80
+1.65
10
1309
09:00:11
32.65
32.75
32.75
+1.60
18
1299
09:00:11
32.65
32.75
32.75
+1.60
2
1281
09:00:11
32.65
32.75
32.75
+1.60
2
1279
09:00:11
32.65
32.70
32.70
+1.55
52
1277
09:00:11
--
--
32.65
+1.50
1225
1225
其他人也逛...
MyCard 2000點虛擬點數卡
MyCard 3290點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
揪愛儲值-儲值5, 000元送50加碼金
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 1000點虛擬點數卡
PChome 購物儲值10, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
Apple iPhone 15 Pro (256G)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
PChome 購物儲值2, 000元
本月限定-儲值5, 000最高回饋10%
MyCard 10000點虛擬點數卡
HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟
個股名稱
台灣賓士：休旅車和電動車銷售...
外資調節鴻海近4.43萬張 投信連...
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
長榮航
錸德
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聚陽第2季營收76.94億元歷年同...
‧
資金轉進電信股、遠傳股價創新...
‧
鴻海越南子公司砸39億元 擴關鍵...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
