| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.22 | 9,596 | 35.48 | 504 | 35.49 | 218 | 35.39 | 35.52 | 35.36 | 35.27 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-06-28 | 4,095,609 | -13,000 | -0.31% | 99.87% |
| 2024-06-21 | 4,108,609 | -25,500 | -0.61% | 100.00% |
| 2024-06-14 | 4,134,109 | 3,500 | 0.08% | 100.00% |
| 2024-06-07 | 4,130,609 | 25,000 | 0.60% | 100.00% |
| 2024-05-31 | 4,105,609 | 11,500 | 0.28% | 100.00% |
| 2024-05-24 | 4,094,109 | 38,000 | 0.93% | 99.64% |
| 2024-05-17 | 4,056,109 | -10,000 | -0.24% | 99.05% |
| 2024-05-10 | 4,066,109 | 27,000 | 0.66% | 100.00% |
| 2024-05-03 | 4,039,109 | 39,500 | 0.98% | 99.70% |
| 2024-04-26 | 3,999,609 | 50,000 | 1.26% | 99.70% |
| 2024-04-19 | 3,949,609 | 82,000 | 2.12% | 99.58% |
| 2024-04-12 | 3,867,609 | 119,000 | 3.17% | 99.92% |
| 2024-04-03 | 3,748,609 | 33,500 | 0.90% | 99.35% |
| 2024-03-29 | 3,715,109 | 69,500 | 1.90% | 99.50% |
| 2024-03-22 | 3,645,609 | 146,000 | 4.17% | 99.79% |
| 2024-03-15 | 3,499,609 | 0 | 0.00% | 99.05% |
| 2024-03-08 | 3,499,609 | 0 | 0.00% | 100.00% |
| 2024-03-01 | 3,499,609 | 0 | 0.00% | 100.00% |
| 2024-02-23 | 3,499,609 | 0 | 0.00% | 100.00% |
| 2024-02-16 | 3,499,609 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |